632 lines
26 KiB
CSV
632 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,192900,9838055,498,498,498,498,2826
|
|
20250120,192800,9838055,498,498,498,498,0
|
|
20250120,192700,9838055,498,498,498,498,0
|
|
20250120,192600,9838055,498,498,498,498,0
|
|
20250120,192500,9838055,498,498,498,498,0
|
|
20250120,192400,9838055,498,498,498,498,0
|
|
20250120,192300,9838055,498,498,498,498,0
|
|
20250120,192200,9838055,498,498,498,498,0
|
|
20250120,192100,9838055,498,498,498,498,0
|
|
20250120,192000,9838055,498,498,498,498,0
|
|
20250120,191900,9838055,498,498,498,498,0
|
|
20250120,191800,9838055,498,498,498,498,0
|
|
20250120,191700,9838055,498,498,498,498,0
|
|
20250120,191600,9838055,498,498,498,498,0
|
|
20250120,191500,9838055,498,498,498,498,0
|
|
20250120,191400,9838055,498,498,498,498,0
|
|
20250120,191300,9838055,498,498,498,498,0
|
|
20250120,191200,9838055,498,498,498,498,0
|
|
20250120,191100,9838055,498,498,498,498,0
|
|
20250120,191000,9838055,498,498,498,498,0
|
|
20250120,190900,9838055,498,498,498,498,0
|
|
20250120,190800,9838055,498,498,498,498,0
|
|
20250120,190700,9838055,498,498,498,498,0
|
|
20250120,190600,9838055,498,498,498,498,0
|
|
20250120,190500,9838055,498,498,498,498,0
|
|
20250120,190400,9838055,498,498,498,498,0
|
|
20250120,190300,9838055,498,498,498,498,0
|
|
20250120,190200,9838055,498,498,498,498,0
|
|
20250120,190100,9838055,498,498,498,498,0
|
|
20250120,190000,9838055,498,498,498,498,0
|
|
20250120,185900,9838055,498,498,498,498,2826
|
|
20250120,185800,9838055,498,498,498,498,0
|
|
20250120,185700,9838055,498,498,498,498,0
|
|
20250120,185600,9838055,498,498,498,498,0
|
|
20250120,185500,9838055,498,498,498,498,0
|
|
20250120,185400,9838055,498,498,498,498,0
|
|
20250120,185300,9838055,498,498,498,498,0
|
|
20250120,185200,9838055,498,498,498,498,0
|
|
20250120,185100,9838055,498,498,498,498,0
|
|
20250120,185000,9838055,498,498,498,498,0
|
|
20250120,184900,9838055,498,498,498,498,0
|
|
20250120,184800,9838055,498,498,498,498,0
|
|
20250120,184700,9838055,498,498,498,498,0
|
|
20250120,184600,9838055,498,498,498,498,0
|
|
20250120,184500,9838055,498,498,498,498,0
|
|
20250120,184400,9838055,498,498,498,498,0
|
|
20250120,184300,9838055,498,498,498,498,0
|
|
20250120,184200,9838055,498,498,498,498,0
|
|
20250120,184100,9838055,498,498,498,498,0
|
|
20250120,184000,9838055,498,498,498,498,0
|
|
20250120,183900,9838055,498,498,498,498,0
|
|
20250120,183800,9838055,498,498,498,498,0
|
|
20250120,183700,9838055,498,498,498,498,0
|
|
20250120,183600,9838055,498,498,498,498,0
|
|
20250120,183500,9838055,498,498,498,498,0
|
|
20250120,183400,9838055,498,498,498,498,0
|
|
20250120,183300,9838055,498,498,498,498,0
|
|
20250120,183200,9838055,498,498,498,498,0
|
|
20250120,183100,9838055,498,498,498,498,0
|
|
20250120,183000,9838055,498,498,498,498,0
|
|
20250120,182900,9838055,498,498,498,498,2826
|
|
20250120,182800,9838055,498,498,498,498,0
|
|
20250120,182700,9838055,498,498,498,498,0
|
|
20250120,182600,9838055,498,498,498,498,0
|
|
20250120,182500,9838055,498,498,498,498,0
|
|
20250120,182400,9838055,498,498,498,498,0
|
|
20250120,182300,9838055,498,498,498,498,0
|
|
20250120,182200,9838055,498,498,498,498,0
|
|
20250120,182100,9838055,498,498,498,498,0
|
|
20250120,182000,9838055,498,498,498,498,0
|
|
20250120,181900,9838055,498,498,498,498,0
|
|
20250120,181800,9838055,498,498,498,498,0
|
|
20250120,181700,9838055,498,498,498,498,0
|
|
20250120,181600,9838055,498,498,498,498,0
|
|
20250120,181500,9838055,498,498,498,498,0
|
|
20250120,181400,9838055,498,498,498,498,0
|
|
20250120,181300,9838055,498,498,498,498,0
|
|
20250120,181200,9838055,498,498,498,498,0
|
|
20250120,181100,9838055,498,498,498,498,0
|
|
20250120,181000,9838055,498,498,498,498,0
|
|
20250120,180900,9838055,498,498,498,498,0
|
|
20250120,180800,9838055,498,498,498,498,0
|
|
20250120,180700,9838055,498,498,498,498,0
|
|
20250120,180600,9838055,498,498,498,498,0
|
|
20250120,180500,9838055,498,498,498,498,0
|
|
20250120,180400,9838055,498,498,498,498,0
|
|
20250120,180300,9838055,498,498,498,498,0
|
|
20250120,180200,9838055,498,498,498,498,0
|
|
20250120,180100,9838055,498,498,498,498,0
|
|
20250120,180000,9838055,498,498,498,498,0
|
|
20250120,175900,9838055,498,498,498,498,2826
|
|
20250120,175800,9838055,498,498,498,498,0
|
|
20250120,175700,9838055,498,498,498,498,0
|
|
20250120,175600,9838055,498,498,498,498,0
|
|
20250120,175500,9838055,498,498,498,498,0
|
|
20250120,175400,9838055,498,498,498,498,0
|
|
20250120,175300,9838055,498,498,498,498,0
|
|
20250120,175200,9838055,498,498,498,498,0
|
|
20250120,175100,9838055,498,498,498,498,0
|
|
20250120,175000,9838055,498,498,498,498,0
|
|
20250120,174900,9838055,498,498,498,498,0
|
|
20250120,174800,9838055,498,498,498,498,0
|
|
20250120,174700,9838055,498,498,498,498,0
|
|
20250120,174600,9838055,498,498,498,498,0
|
|
20250120,174500,9838055,498,498,498,498,0
|
|
20250120,174400,9838055,498,498,498,498,0
|
|
20250120,174300,9838055,498,498,498,498,0
|
|
20250120,174200,9838055,498,498,498,498,0
|
|
20250120,174100,9838055,498,498,498,498,0
|
|
20250120,174000,9838055,498,498,498,498,0
|
|
20250120,173900,9838055,498,498,498,498,0
|
|
20250120,173800,9838055,498,498,498,498,0
|
|
20250120,173700,9838055,498,498,498,498,0
|
|
20250120,173600,9838055,498,498,498,498,0
|
|
20250120,173500,9838055,498,498,498,498,0
|
|
20250120,173400,9838055,498,498,498,498,0
|
|
20250120,173300,9838055,498,498,498,498,0
|
|
20250120,173200,9838055,498,498,498,498,0
|
|
20250120,173100,9838055,498,498,498,498,0
|
|
20250120,173000,9838055,498,498,498,498,0
|
|
20250120,172900,9838055,498,498,498,498,2826
|
|
20250120,172800,9838055,498,498,498,498,0
|
|
20250120,172700,9838055,498,498,498,498,0
|
|
20250120,172600,9838055,498,498,498,498,0
|
|
20250120,172500,9838055,498,498,498,498,0
|
|
20250120,172400,9838055,498,498,498,498,0
|
|
20250120,172300,9838055,498,498,498,498,0
|
|
20250120,172200,9838055,498,498,498,498,0
|
|
20250120,172100,9838055,498,498,498,498,0
|
|
20250120,172000,9838055,498,498,498,498,0
|
|
20250120,171900,9838055,498,498,498,498,0
|
|
20250120,171800,9838055,498,498,498,498,0
|
|
20250120,171700,9838055,498,498,498,498,0
|
|
20250120,171600,9838055,498,498,498,498,0
|
|
20250120,171500,9838055,498,498,498,498,0
|
|
20250120,171400,9838055,498,498,498,498,0
|
|
20250120,171300,9838055,498,498,498,498,0
|
|
20250120,171200,9838055,498,498,498,498,0
|
|
20250120,171100,9838055,498,498,498,498,0
|
|
20250120,171000,9838055,498,498,498,498,0
|
|
20250120,170900,9838055,498,498,498,498,0
|
|
20250120,170800,9838055,498,498,498,498,0
|
|
20250120,170700,9838055,498,498,498,498,0
|
|
20250120,170600,9838055,498,498,498,498,0
|
|
20250120,170500,9838055,498,498,498,498,0
|
|
20250120,170400,9838055,498,498,498,498,0
|
|
20250120,170300,9838055,498,498,498,498,0
|
|
20250120,170200,9838055,498,498,498,498,0
|
|
20250120,170100,9838055,498,498,498,498,0
|
|
20250120,170000,9838055,498,498,498,498,0
|
|
20250120,165900,9838055,498,498,498,498,2826
|
|
20250120,165800,9838055,498,498,498,498,0
|
|
20250120,165700,9838055,498,498,498,498,0
|
|
20250120,165600,9838055,498,498,498,498,0
|
|
20250120,165500,9838055,498,498,498,498,0
|
|
20250120,165400,9838055,498,498,498,498,0
|
|
20250120,165300,9838055,498,498,498,498,0
|
|
20250120,165200,9838055,498,498,498,498,0
|
|
20250120,165100,9838055,498,498,498,498,0
|
|
20250120,165000,9838055,498,498,498,498,0
|
|
20250120,164900,9838055,498,498,498,498,0
|
|
20250120,164800,9838055,498,498,498,498,0
|
|
20250120,164700,9838055,498,498,498,498,0
|
|
20250120,164600,9838055,498,498,498,498,0
|
|
20250120,164500,9838055,498,498,498,498,0
|
|
20250120,164400,9838055,498,498,498,498,0
|
|
20250120,164300,9838055,498,498,498,498,0
|
|
20250120,164200,9838055,498,498,498,498,0
|
|
20250120,164100,9838055,498,498,498,498,0
|
|
20250120,164000,9838055,498,498,498,498,0
|
|
20250120,163900,9838055,498,498,498,498,0
|
|
20250120,163800,9838055,498,498,498,498,0
|
|
20250120,163700,9838055,498,498,498,498,0
|
|
20250120,163600,9838055,498,498,498,498,0
|
|
20250120,163500,9838055,498,498,498,498,0
|
|
20250120,163400,9838055,498,498,498,498,0
|
|
20250120,163300,9838055,498,498,498,498,0
|
|
20250120,163200,9838055,498,498,498,498,0
|
|
20250120,163100,9838055,498,498,498,498,0
|
|
20250120,163000,9838055,498,498,498,498,0
|
|
20250120,162900,9838055,498,498,498,498,2826
|
|
20250120,162800,9838055,498,498,498,498,0
|
|
20250120,162700,9838055,498,498,498,498,0
|
|
20250120,162600,9838055,498,498,498,498,0
|
|
20250120,162500,9838055,498,498,498,498,0
|
|
20250120,162400,9838055,498,498,498,498,0
|
|
20250120,162300,9838055,498,498,498,498,0
|
|
20250120,162200,9838055,498,498,498,498,0
|
|
20250120,162100,9838055,498,498,498,498,0
|
|
20250120,162000,9838055,498,498,498,498,0
|
|
20250120,161900,9838055,498,498,498,498,0
|
|
20250120,161800,9838055,498,498,498,498,0
|
|
20250120,161700,9838055,498,498,498,498,0
|
|
20250120,161600,9838055,498,498,498,498,0
|
|
20250120,161500,9838055,498,498,498,498,0
|
|
20250120,161400,9838055,498,498,498,498,0
|
|
20250120,161300,9838055,498,498,498,498,0
|
|
20250120,161200,9838055,498,498,498,498,0
|
|
20250120,161100,9838055,498,498,498,498,0
|
|
20250120,161000,9838055,498,498,498,498,0
|
|
20250120,160900,9838055,498,498,498,498,0
|
|
20250120,160800,9838055,498,498,498,498,0
|
|
20250120,160700,9838055,498,498,498,498,0
|
|
20250120,160600,9838055,498,498,498,498,0
|
|
20250120,160500,9838055,498,498,498,498,0
|
|
20250120,160400,9838055,498,498,498,498,0
|
|
20250120,160300,9838055,498,498,498,498,0
|
|
20250120,160200,9838055,498,498,498,498,0
|
|
20250120,160100,9838055,498,498,498,498,0
|
|
20250120,160000,9838055,498,498,498,498,0
|
|
20250120,155900,9838055,498,498,498,498,2826
|
|
20250120,155800,9838055,498,498,498,498,0
|
|
20250120,155700,9838055,498,498,498,498,0
|
|
20250120,155600,9838055,498,498,498,498,0
|
|
20250120,155500,9838055,498,498,498,498,0
|
|
20250120,155400,9838055,498,498,498,498,0
|
|
20250120,155300,9838055,498,498,498,498,0
|
|
20250120,155200,9838055,498,498,498,498,0
|
|
20250120,155100,9838055,498,498,498,498,0
|
|
20250120,155000,9838055,498,498,498,498,0
|
|
20250120,154900,9838055,498,498,498,498,0
|
|
20250120,154800,9838055,498,498,498,498,0
|
|
20250120,154700,9838055,498,498,498,498,0
|
|
20250120,154600,9838055,498,498,498,498,0
|
|
20250120,154500,9838055,498,498,498,498,0
|
|
20250120,154400,9838055,498,498,498,498,0
|
|
20250120,154300,9838055,498,498,498,498,0
|
|
20250120,154200,9838055,498,498,498,498,0
|
|
20250120,154100,9838055,498,498,498,498,0
|
|
20250120,154000,9838055,498,498,498,498,0
|
|
20250120,153900,9838055,498,498,498,498,0
|
|
20250120,153800,9838055,498,498,498,498,0
|
|
20250120,153700,9838055,498,498,498,498,0
|
|
20250120,153600,9838055,498,498,498,498,0
|
|
20250120,153500,9838055,498,498,498,498,0
|
|
20250120,153400,9838055,498,498,498,498,0
|
|
20250120,153300,9838055,498,498,498,498,0
|
|
20250120,153200,9838055,498,498,498,498,0
|
|
20250120,153100,9838055,498,498,498,498,0
|
|
20250120,153000,9838055,498,498,498,498,2826
|
|
20250120,152900,8430707,502,502,502,502,0
|
|
20250120,152800,8430707,502,502,502,502,0
|
|
20250120,152700,8430707,502,502,502,502,0
|
|
20250120,152600,8430707,502,502,502,502,0
|
|
20250120,152500,8430707,502,502,502,502,0
|
|
20250120,152400,8430707,502,502,502,502,0
|
|
20250120,152300,8430707,502,502,502,502,0
|
|
20250120,152200,8430707,502,502,502,502,0
|
|
20250120,152100,8430707,502,502,502,502,0
|
|
20250120,152000,8430707,502,502,502,502,0
|
|
20250120,151900,8430707,502,502,502,502,0
|
|
20250120,151800,8430707,502,502,502,502,1
|
|
20250120,151700,8430205,501,501,501,501,0
|
|
20250120,151600,8430205,501,501,501,501,0
|
|
20250120,151500,8430205,501,501,501,501,0
|
|
20250120,151400,8430205,501,501,501,501,0
|
|
20250120,151300,8430205,501,501,501,501,0
|
|
20250120,151200,8430205,501,501,501,501,0
|
|
20250120,151100,8430205,501,501,501,501,0
|
|
20250120,151000,8430205,501,501,501,501,0
|
|
20250120,150900,8430205,501,501,501,501,0
|
|
20250120,150800,8430205,501,501,501,501,0
|
|
20250120,150700,8430205,501,501,501,501,0
|
|
20250120,150600,8430205,501,501,501,501,0
|
|
20250120,150500,8430205,501,501,501,501,0
|
|
20250120,150400,8430205,501,501,501,501,0
|
|
20250120,150300,8430205,501,501,501,501,0
|
|
20250120,150200,8430205,501,501,501,501,0
|
|
20250120,150100,8430205,501,501,501,501,0
|
|
20250120,150000,8430205,501,501,501,501,0
|
|
20250120,145900,8430205,501,501,501,501,0
|
|
20250120,145800,8430205,501,501,501,501,0
|
|
20250120,145700,8430205,501,501,501,501,0
|
|
20250120,145600,8430205,501,501,501,501,0
|
|
20250120,145500,8430205,501,501,501,501,0
|
|
20250120,145400,8430205,501,501,501,501,0
|
|
20250120,145300,8430205,501,501,501,501,0
|
|
20250120,145200,8430205,501,501,501,501,56
|
|
20250120,145100,8402149,500,500,500,500,0
|
|
20250120,145000,8402149,500,500,500,500,0
|
|
20250120,144900,8402149,500,500,500,500,0
|
|
20250120,144800,8402149,500,500,500,500,0
|
|
20250120,144700,8402149,500,500,500,500,0
|
|
20250120,144600,8402149,500,500,500,500,0
|
|
20250120,144500,8402149,500,500,500,500,0
|
|
20250120,144400,8402149,500,500,500,500,0
|
|
20250120,144300,8402149,500,500,500,500,0
|
|
20250120,144200,8402149,500,500,500,500,0
|
|
20250120,144100,8402149,500,500,500,500,0
|
|
20250120,144000,8402149,500,500,500,500,0
|
|
20250120,143900,8402149,500,500,500,500,0
|
|
20250120,143800,8402149,500,500,500,500,0
|
|
20250120,143700,8402149,500,500,500,500,0
|
|
20250120,143600,8402149,500,500,500,500,0
|
|
20250120,143500,8402149,500,500,500,500,0
|
|
20250120,143400,8402149,500,500,500,500,0
|
|
20250120,143300,8402149,500,500,500,500,0
|
|
20250120,143200,8402149,500,500,500,500,0
|
|
20250120,143100,8402149,500,500,500,500,1
|
|
20250120,143000,8401649,496,496,496,496,0
|
|
20250120,142900,8401649,496,496,496,496,0
|
|
20250120,142800,8401649,496,496,496,496,0
|
|
20250120,142700,8401649,496,496,496,496,0
|
|
20250120,142600,8401649,496,496,496,496,0
|
|
20250120,142500,8401649,496,496,496,496,0
|
|
20250120,142400,8401649,496,496,496,496,0
|
|
20250120,142300,8401649,496,496,496,496,0
|
|
20250120,142200,8401649,496,496,496,496,0
|
|
20250120,142100,8401649,496,496,496,496,0
|
|
20250120,142000,8401649,496,496,496,496,0
|
|
20250120,141900,8401649,496,496,496,496,0
|
|
20250120,141800,8401649,496,496,496,496,0
|
|
20250120,141700,8401649,496,496,496,496,55
|
|
20250120,141600,8374369,495,501,501,495,4929
|
|
20250120,141500,5924940,501,501,501,501,10
|
|
20250120,141400,5919930,501,501,501,501,0
|
|
20250120,141300,5919930,501,503,503,501,8
|
|
20250120,141200,5915916,501,501,501,501,0
|
|
20250120,141100,5915916,501,501,501,501,0
|
|
20250120,141000,5915916,501,501,501,501,0
|
|
20250120,140900,5915916,501,501,501,501,0
|
|
20250120,140800,5915916,501,501,501,501,0
|
|
20250120,140700,5915916,501,501,501,501,0
|
|
20250120,140600,5915916,501,501,501,501,0
|
|
20250120,140500,5915916,501,501,501,501,0
|
|
20250120,140400,5915916,501,501,501,501,0
|
|
20250120,140300,5915916,501,501,501,501,0
|
|
20250120,140200,5915916,501,501,501,501,0
|
|
20250120,140100,5915916,501,501,501,501,0
|
|
20250120,140000,5915916,501,501,501,501,0
|
|
20250120,135900,5915916,501,501,501,501,0
|
|
20250120,135800,5915916,501,501,501,501,0
|
|
20250120,135700,5915916,501,501,501,501,0
|
|
20250120,135600,5915916,501,501,501,501,0
|
|
20250120,135500,5915916,501,501,501,501,0
|
|
20250120,135400,5915916,501,501,501,501,0
|
|
20250120,135300,5915916,501,501,501,501,701
|
|
20250120,135200,5564715,503,503,503,503,0
|
|
20250120,135100,5564715,503,503,503,503,0
|
|
20250120,135000,5564715,503,503,503,503,0
|
|
20250120,134900,5564715,503,503,503,503,0
|
|
20250120,134800,5564715,503,503,503,503,0
|
|
20250120,134700,5564715,503,503,503,503,0
|
|
20250120,134600,5564715,503,503,503,503,0
|
|
20250120,134500,5564715,503,503,503,503,0
|
|
20250120,134400,5564715,503,503,503,503,0
|
|
20250120,134300,5564715,503,503,503,503,0
|
|
20250120,134200,5564715,503,503,503,503,1
|
|
20250120,134100,5564212,501,503,503,501,161
|
|
20250120,134000,5483235,503,503,503,503,0
|
|
20250120,133900,5483235,503,503,503,503,0
|
|
20250120,133800,5483235,503,503,503,503,0
|
|
20250120,133700,5483235,503,503,503,503,0
|
|
20250120,133600,5483235,503,503,503,503,0
|
|
20250120,133500,5483235,503,503,503,503,0
|
|
20250120,133400,5483235,503,503,503,503,0
|
|
20250120,133300,5483235,503,503,503,503,0
|
|
20250120,133200,5483235,503,503,503,503,0
|
|
20250120,133100,5483235,503,503,503,503,0
|
|
20250120,133000,5483235,503,503,503,503,0
|
|
20250120,132900,5483235,503,503,503,503,0
|
|
20250120,132800,5483235,503,503,503,503,0
|
|
20250120,132700,5483235,503,503,503,503,0
|
|
20250120,132600,5483235,503,503,503,503,0
|
|
20250120,132500,5483235,503,503,503,503,0
|
|
20250120,132400,5483235,503,503,503,503,0
|
|
20250120,132300,5483235,503,503,503,503,0
|
|
20250120,132200,5483235,503,503,503,503,0
|
|
20250120,132100,5483235,503,503,503,503,0
|
|
20250120,132000,5483235,503,503,503,503,0
|
|
20250120,131900,5483235,503,503,503,503,0
|
|
20250120,131800,5483235,503,503,503,503,0
|
|
20250120,131700,5483235,503,503,503,503,60
|
|
20250120,131600,5453055,503,503,503,503,0
|
|
20250120,131500,5453055,503,503,503,503,0
|
|
20250120,131400,5453055,503,503,503,503,0
|
|
20250120,131300,5453055,503,503,503,503,0
|
|
20250120,131200,5453055,503,503,503,503,0
|
|
20250120,131100,5453055,503,503,503,503,0
|
|
20250120,131000,5453055,503,503,503,503,0
|
|
20250120,130900,5453055,503,503,503,503,0
|
|
20250120,130800,5453055,503,503,503,503,0
|
|
20250120,130700,5453055,503,503,503,503,0
|
|
20250120,130600,5453055,503,503,503,503,0
|
|
20250120,130500,5453055,503,503,503,503,0
|
|
20250120,130400,5453055,503,503,503,503,0
|
|
20250120,130300,5453055,503,503,503,503,0
|
|
20250120,130200,5453055,503,503,503,503,0
|
|
20250120,130100,5453055,503,503,503,503,0
|
|
20250120,130000,5453055,503,503,503,503,0
|
|
20250120,125900,5453055,503,503,503,503,0
|
|
20250120,125800,5453055,503,503,503,503,0
|
|
20250120,125700,5453055,503,503,503,503,1
|
|
20250120,125600,5452552,503,503,503,503,0
|
|
20250120,125500,5452552,503,503,503,503,0
|
|
20250120,125400,5452552,503,503,503,503,0
|
|
20250120,125300,5452552,503,503,503,503,0
|
|
20250120,125200,5452552,503,503,503,503,0
|
|
20250120,125100,5452552,503,503,503,503,0
|
|
20250120,125000,5452552,503,503,503,503,0
|
|
20250120,124900,5452552,503,503,503,503,0
|
|
20250120,124800,5452552,503,503,503,503,0
|
|
20250120,124700,5452552,503,503,503,503,0
|
|
20250120,124600,5452552,503,503,503,503,0
|
|
20250120,124500,5452552,503,503,503,503,0
|
|
20250120,124400,5452552,503,503,503,503,0
|
|
20250120,124300,5452552,503,503,503,503,0
|
|
20250120,124200,5452552,503,503,503,503,0
|
|
20250120,124100,5452552,503,503,503,503,0
|
|
20250120,124000,5452552,503,503,503,503,0
|
|
20250120,123900,5452552,503,503,503,503,0
|
|
20250120,123800,5452552,503,503,503,503,0
|
|
20250120,123700,5452552,503,503,503,503,0
|
|
20250120,123600,5452552,503,501,503,501,1323
|
|
20250120,123500,4789727,503,503,503,501,261
|
|
20250120,123400,4658962,501,501,501,501,0
|
|
20250120,123300,4658962,501,501,501,501,0
|
|
20250120,123200,4658962,501,501,501,501,0
|
|
20250120,123100,4658962,501,501,501,501,0
|
|
20250120,123000,4658962,501,501,501,501,0
|
|
20250120,122900,4658962,501,501,501,501,0
|
|
20250120,122800,4658962,501,501,501,501,0
|
|
20250120,122700,4658962,501,502,502,501,2126
|
|
20250120,122600,3593157,503,503,503,503,0
|
|
20250120,122500,3593157,503,503,503,503,0
|
|
20250120,122400,3593157,503,503,503,503,0
|
|
20250120,122300,3593157,503,503,503,503,0
|
|
20250120,122200,3593157,503,503,503,503,0
|
|
20250120,122100,3593157,503,503,503,503,0
|
|
20250120,122000,3593157,503,503,503,503,21
|
|
20250120,121900,3582594,503,503,503,503,0
|
|
20250120,121800,3582594,503,503,503,503,2
|
|
20250120,121700,3581588,503,503,503,503,0
|
|
20250120,121600,3581588,503,503,503,503,0
|
|
20250120,121500,3581588,503,503,503,503,0
|
|
20250120,121400,3581588,503,503,503,503,0
|
|
20250120,121300,3581588,503,503,503,503,0
|
|
20250120,121200,3581588,503,503,503,503,0
|
|
20250120,121100,3581588,503,503,503,503,0
|
|
20250120,121000,3581588,503,503,503,503,0
|
|
20250120,120900,3581588,503,503,503,503,0
|
|
20250120,120800,3581588,503,503,503,503,0
|
|
20250120,120700,3581588,503,503,503,503,0
|
|
20250120,120600,3581588,503,503,503,503,0
|
|
20250120,120500,3581588,503,503,503,503,0
|
|
20250120,120400,3581588,503,503,503,503,0
|
|
20250120,120300,3581588,503,503,503,503,0
|
|
20250120,120200,3581588,503,503,503,503,0
|
|
20250120,120100,3581588,503,503,503,503,0
|
|
20250120,120000,3581588,503,503,503,503,40
|
|
20250120,115900,3561468,503,503,503,503,0
|
|
20250120,115800,3561468,503,503,503,503,0
|
|
20250120,115700,3561468,503,503,503,503,0
|
|
20250120,115600,3561468,503,503,503,503,0
|
|
20250120,115500,3561468,503,503,503,503,0
|
|
20250120,115400,3561468,503,503,503,503,6
|
|
20250120,115300,3558450,503,503,503,503,0
|
|
20250120,115200,3558450,503,503,503,503,0
|
|
20250120,115100,3558450,503,503,503,503,0
|
|
20250120,115000,3558450,503,503,503,503,0
|
|
20250120,114900,3558450,503,503,503,503,9
|
|
20250120,114800,3553923,502,502,502,502,0
|
|
20250120,114700,3553923,502,502,502,502,0
|
|
20250120,114600,3553923,502,502,502,502,0
|
|
20250120,114500,3553923,502,502,502,502,0
|
|
20250120,114400,3553923,502,503,503,502,411
|
|
20250120,114300,3347553,503,506,506,503,6
|
|
20250120,114200,3344532,504,504,504,504,0
|
|
20250120,114100,3344532,504,504,504,504,0
|
|
20250120,114000,3344532,504,504,504,504,0
|
|
20250120,113900,3344532,504,504,504,504,0
|
|
20250120,113800,3344532,504,504,504,504,0
|
|
20250120,113700,3344532,504,504,504,504,0
|
|
20250120,113600,3344532,504,504,504,504,102
|
|
20250120,113500,3293124,506,506,506,506,0
|
|
20250120,113400,3293124,506,506,506,506,0
|
|
20250120,113300,3293124,506,506,506,506,0
|
|
20250120,113200,3293124,506,506,506,506,0
|
|
20250120,113100,3293124,506,506,506,506,0
|
|
20250120,113000,3293124,506,506,506,506,0
|
|
20250120,112900,3293124,506,506,506,506,0
|
|
20250120,112800,3293124,506,506,506,506,0
|
|
20250120,112700,3293124,506,506,506,506,0
|
|
20250120,112600,3293124,506,506,506,506,0
|
|
20250120,112500,3293124,506,506,506,506,0
|
|
20250120,112400,3293124,506,506,506,506,0
|
|
20250120,112300,3293124,506,506,506,506,0
|
|
20250120,112200,3293124,506,506,506,506,0
|
|
20250120,112100,3293124,506,506,506,506,0
|
|
20250120,112000,3293124,506,506,506,506,0
|
|
20250120,111900,3293124,506,506,506,506,0
|
|
20250120,111800,3293124,506,506,506,506,0
|
|
20250120,111700,3293124,506,506,506,506,0
|
|
20250120,111600,3293124,506,506,506,506,1
|
|
20250120,111500,3292618,504,504,504,504,0
|
|
20250120,111400,3292618,504,504,504,504,0
|
|
20250120,111300,3292618,504,504,504,504,0
|
|
20250120,111200,3292618,504,504,504,504,0
|
|
20250120,111100,3292618,504,504,504,504,0
|
|
20250120,111000,3292618,504,504,504,504,0
|
|
20250120,110900,3292618,504,504,504,504,0
|
|
20250120,110800,3292618,504,504,504,504,0
|
|
20250120,110700,3292618,504,504,504,504,0
|
|
20250120,110600,3292618,504,504,504,504,0
|
|
20250120,110500,3292618,504,504,504,504,7
|
|
20250120,110400,3289090,506,506,506,506,0
|
|
20250120,110300,3289090,506,506,506,506,0
|
|
20250120,110200,3289090,506,506,506,506,0
|
|
20250120,110100,3289090,506,506,506,506,0
|
|
20250120,110000,3289090,506,506,506,506,0
|
|
20250120,105900,3289090,506,506,506,506,1
|
|
20250120,105800,3288584,502,502,502,502,0
|
|
20250120,105700,3288584,502,502,502,502,0
|
|
20250120,105600,3288584,502,502,502,502,0
|
|
20250120,105500,3288584,502,502,502,502,0
|
|
20250120,105400,3288584,502,502,502,502,0
|
|
20250120,105300,3288584,502,502,502,502,0
|
|
20250120,105200,3288584,502,502,502,502,0
|
|
20250120,105100,3288584,502,502,502,502,0
|
|
20250120,105000,3288584,502,502,502,502,0
|
|
20250120,104900,3288584,502,502,502,502,392
|
|
20250120,104800,3091800,503,503,503,503,0
|
|
20250120,104700,3091800,503,503,503,503,0
|
|
20250120,104600,3091800,503,503,503,503,0
|
|
20250120,104500,3091800,503,503,503,503,0
|
|
20250120,104400,3091800,503,503,503,503,200
|
|
20250120,104300,2991200,504,504,504,504,0
|
|
20250120,104200,2991200,504,504,504,504,1
|
|
20250120,104100,2990696,504,504,504,504,0
|
|
20250120,104000,2990696,504,504,504,504,0
|
|
20250120,103900,2990696,504,504,504,504,0
|
|
20250120,103800,2990696,504,504,504,504,0
|
|
20250120,103700,2990696,504,504,504,504,0
|
|
20250120,103600,2990696,504,504,504,504,0
|
|
20250120,103500,2990696,504,504,504,504,0
|
|
20250120,103400,2990696,504,504,504,504,0
|
|
20250120,103300,2990696,504,504,504,504,3
|
|
20250120,103200,2989184,505,505,505,505,0
|
|
20250120,103100,2989184,505,505,505,505,0
|
|
20250120,103000,2989184,505,505,505,505,0
|
|
20250120,102900,2989184,505,506,506,505,481
|
|
20250120,102800,2746090,505,505,505,505,0
|
|
20250120,102700,2746090,505,505,505,505,122
|
|
20250120,102600,2684480,504,504,504,504,0
|
|
20250120,102500,2684480,504,504,504,504,0
|
|
20250120,102400,2684480,504,504,504,504,0
|
|
20250120,102300,2684480,504,504,504,504,0
|
|
20250120,102200,2684480,504,504,504,504,1117
|
|
20250120,102100,2121512,504,504,504,504,0
|
|
20250120,102000,2121512,504,504,504,504,0
|
|
20250120,101900,2121512,504,504,504,504,0
|
|
20250120,101800,2121512,504,504,504,504,0
|
|
20250120,101700,2121512,504,504,504,504,0
|
|
20250120,101600,2121512,504,504,504,504,0
|
|
20250120,101500,2121512,504,504,504,504,0
|
|
20250120,101400,2121512,504,504,504,504,0
|
|
20250120,101300,2121512,504,504,504,504,0
|
|
20250120,101200,2121512,504,504,504,504,0
|
|
20250120,101100,2121512,504,504,504,504,0
|
|
20250120,101000,2121512,504,504,504,504,0
|
|
20250120,100900,2121512,504,504,504,504,2
|
|
20250120,100800,2120504,504,504,504,504,0
|
|
20250120,100700,2120504,504,504,504,504,161
|
|
20250120,100600,2039360,504,504,504,504,0
|
|
20250120,100500,2039360,504,504,504,504,0
|
|
20250120,100400,2039360,504,504,504,504,0
|
|
20250120,100300,2039360,504,504,504,504,0
|
|
20250120,100200,2039360,504,504,504,504,0
|
|
20250120,100100,2039360,504,504,504,504,0
|
|
20250120,100000,2039360,504,504,504,504,0
|
|
20250120,095900,2039360,504,502,504,502,7
|
|
20250120,095800,2035842,502,502,502,502,0
|
|
20250120,095700,2035842,502,502,502,502,0
|
|
20250120,095600,2035842,502,502,502,502,0
|
|
20250120,095500,2035842,502,502,502,502,0
|
|
20250120,095400,2035842,502,502,502,502,0
|
|
20250120,095300,2035842,502,502,502,502,0
|
|
20250120,095200,2035842,502,502,502,502,0
|
|
20250120,095100,2035842,502,502,502,502,0
|
|
20250120,095000,2035842,502,504,504,502,4
|
|
20250120,094900,2033832,504,504,504,504,1
|
|
20250120,094800,2033328,502,504,504,502,8
|
|
20250120,094700,2029308,505,505,505,505,0
|
|
20250120,094600,2029308,505,505,505,505,0
|
|
20250120,094500,2029308,505,505,505,505,0
|
|
20250120,094400,2029308,505,505,505,505,0
|
|
20250120,094300,2029308,505,505,505,505,0
|
|
20250120,094200,2029308,505,505,505,505,0
|
|
20250120,094100,2029308,505,505,505,505,0
|
|
20250120,094000,2029308,505,505,505,505,0
|
|
20250120,093900,2029308,505,505,505,505,0
|
|
20250120,093800,2029308,505,505,505,505,0
|
|
20250120,093700,2029308,505,505,505,505,0
|
|
20250120,093600,2029308,505,505,505,505,12
|
|
20250120,093500,2023248,502,502,502,502,0
|
|
20250120,093400,2023248,502,502,502,502,0
|
|
20250120,093300,2023248,502,502,502,502,0
|
|
20250120,093200,2023248,502,502,502,502,0
|
|
20250120,093100,2023248,502,502,502,502,10
|
|
20250120,093000,2018228,502,502,502,502,0
|
|
20250120,092900,2018228,502,502,502,502,0
|
|
20250120,092800,2018228,502,502,502,502,0
|
|
20250120,092700,2018228,502,502,502,502,0
|
|
20250120,092600,2018228,502,502,502,502,0
|
|
20250120,092500,2018228,502,502,502,502,0
|
|
20250120,092400,2018228,502,503,503,502,32
|
|
20250120,092300,2002142,506,506,506,506,0
|
|
20250120,092200,2002142,506,506,506,506,0
|
|
20250120,092100,2002142,506,506,506,506,0
|
|
20250120,092000,2002142,506,506,506,506,0
|
|
20250120,091900,2002142,506,506,506,506,0
|
|
20250120,091800,2002142,506,506,506,506,0
|
|
20250120,091700,2002142,506,506,506,506,0
|
|
20250120,091600,2002142,506,506,506,506,0
|
|
20250120,091500,2002142,506,506,506,506,0
|
|
20250120,091400,2002142,506,506,506,506,0
|
|
20250120,091300,2002142,506,506,506,506,0
|
|
20250120,091200,2002142,506,506,506,506,0
|
|
20250120,091100,2002142,506,506,506,506,0
|
|
20250120,091000,2002142,506,506,506,506,0
|
|
20250120,090900,2002142,506,506,506,506,0
|
|
20250120,090800,2002142,506,506,506,506,0
|
|
20250120,090700,2002142,506,506,506,506,0
|
|
20250120,090600,2002142,506,506,506,506,0
|
|
20250120,090500,2002142,506,506,506,506,0
|
|
20250120,090400,2002142,506,506,506,506,1
|
|
20250120,090300,2001636,507,507,507,507,0
|
|
20250120,090200,2001636,507,507,507,507,0
|
|
20250120,090100,2001636,507,507,507,507,0
|
|
20250120,090000,2001636,507,507,507,507,3948
|