631 lines
26 KiB
CSV
631 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,192800,13149697,493,493,493,493,2849
|
|
20250124,192700,13149697,493,493,493,493,0
|
|
20250124,192600,13149697,493,493,493,493,0
|
|
20250124,192500,13149697,493,493,493,493,0
|
|
20250124,192400,13149697,493,493,493,493,0
|
|
20250124,192300,13149697,493,493,493,493,0
|
|
20250124,192200,13149697,493,493,493,493,0
|
|
20250124,192100,13149697,493,493,493,493,0
|
|
20250124,192000,13149697,493,493,493,493,0
|
|
20250124,191900,13149697,493,493,493,493,0
|
|
20250124,191800,13149697,493,493,493,493,0
|
|
20250124,191700,13149697,493,493,493,493,0
|
|
20250124,191600,13149697,493,493,493,493,0
|
|
20250124,191500,13149697,493,493,493,493,0
|
|
20250124,191400,13149697,493,493,493,493,0
|
|
20250124,191300,13149697,493,493,493,493,0
|
|
20250124,191200,13149697,493,493,493,493,0
|
|
20250124,191100,13149697,493,493,493,493,0
|
|
20250124,191000,13149697,493,493,493,493,0
|
|
20250124,190900,13149697,493,493,493,493,0
|
|
20250124,190800,13149697,493,493,493,493,0
|
|
20250124,190700,13149697,493,493,493,493,0
|
|
20250124,190600,13149697,493,493,493,493,0
|
|
20250124,190500,13149697,493,493,493,493,0
|
|
20250124,190400,13149697,493,493,493,493,0
|
|
20250124,190300,13149697,493,493,493,493,0
|
|
20250124,190200,13149697,493,493,493,493,0
|
|
20250124,190100,13149697,493,493,493,493,0
|
|
20250124,190000,13149697,493,493,493,493,0
|
|
20250124,185900,13149697,493,493,493,493,0
|
|
20250124,185800,13149697,493,493,493,493,2849
|
|
20250124,185700,13149697,493,493,493,493,0
|
|
20250124,185600,13149697,493,493,493,493,0
|
|
20250124,185500,13149697,493,493,493,493,0
|
|
20250124,185400,13149697,493,493,493,493,0
|
|
20250124,185300,13149697,493,493,493,493,0
|
|
20250124,185200,13149697,493,493,493,493,0
|
|
20250124,185100,13149697,493,493,493,493,0
|
|
20250124,185000,13149697,493,493,493,493,0
|
|
20250124,184900,13149697,493,493,493,493,0
|
|
20250124,184800,13149697,493,493,493,493,0
|
|
20250124,184700,13149697,493,493,493,493,0
|
|
20250124,184600,13149697,493,493,493,493,0
|
|
20250124,184500,13149697,493,493,493,493,0
|
|
20250124,184400,13149697,493,493,493,493,0
|
|
20250124,184300,13149697,493,493,493,493,0
|
|
20250124,184200,13149697,493,493,493,493,0
|
|
20250124,184100,13149697,493,493,493,493,0
|
|
20250124,184000,13149697,493,493,493,493,0
|
|
20250124,183900,13149697,493,493,493,493,0
|
|
20250124,183800,13149697,493,493,493,493,0
|
|
20250124,183700,13149697,493,493,493,493,0
|
|
20250124,183600,13149697,493,493,493,493,0
|
|
20250124,183500,13149697,493,493,493,493,0
|
|
20250124,183400,13149697,493,493,493,493,0
|
|
20250124,183300,13149697,493,493,493,493,0
|
|
20250124,183200,13149697,493,493,493,493,0
|
|
20250124,183100,13149697,493,493,493,493,0
|
|
20250124,183000,13149697,493,493,493,493,0
|
|
20250124,182900,13149697,493,493,493,493,0
|
|
20250124,182800,13149697,493,493,493,493,2849
|
|
20250124,182700,13149697,493,493,493,493,0
|
|
20250124,182600,13149697,493,493,493,493,0
|
|
20250124,182500,13149697,493,493,493,493,0
|
|
20250124,182400,13149697,493,493,493,493,0
|
|
20250124,182300,13149697,493,493,493,493,0
|
|
20250124,182200,13149697,493,493,493,493,0
|
|
20250124,182100,13149697,493,493,493,493,0
|
|
20250124,182000,13149697,493,493,493,493,0
|
|
20250124,181900,13149697,493,493,493,493,0
|
|
20250124,181800,13149697,493,493,493,493,0
|
|
20250124,181700,13149697,493,493,493,493,0
|
|
20250124,181600,13149697,493,493,493,493,0
|
|
20250124,181500,13149697,493,493,493,493,0
|
|
20250124,181400,13149697,493,493,493,493,0
|
|
20250124,181300,13149697,493,493,493,493,0
|
|
20250124,181200,13149697,493,493,493,493,0
|
|
20250124,181100,13149697,493,493,493,493,0
|
|
20250124,181000,13149697,493,493,493,493,0
|
|
20250124,180900,13149697,493,493,493,493,0
|
|
20250124,180800,13149697,493,493,493,493,0
|
|
20250124,180700,13149697,493,493,493,493,0
|
|
20250124,180600,13149697,493,493,493,493,0
|
|
20250124,180500,13149697,493,493,493,493,0
|
|
20250124,180400,13149697,493,493,493,493,0
|
|
20250124,180300,13149697,493,493,493,493,0
|
|
20250124,180200,13149697,493,493,493,493,0
|
|
20250124,180100,13149697,493,493,493,493,0
|
|
20250124,180000,13149697,493,493,493,493,0
|
|
20250124,175900,13149697,493,493,493,493,0
|
|
20250124,175800,13149697,493,493,493,493,2849
|
|
20250124,175700,13149697,493,493,493,493,0
|
|
20250124,175600,13149697,493,493,493,493,0
|
|
20250124,175500,13149697,493,493,493,493,0
|
|
20250124,175400,13149697,493,493,493,493,0
|
|
20250124,175300,13149697,493,493,493,493,0
|
|
20250124,175200,13149697,493,493,493,493,0
|
|
20250124,175100,13149697,493,493,493,493,0
|
|
20250124,175000,13149697,493,493,493,493,0
|
|
20250124,174900,13149697,493,493,493,493,0
|
|
20250124,174800,13149697,493,493,493,493,0
|
|
20250124,174700,13149697,493,493,493,493,0
|
|
20250124,174600,13149697,493,493,493,493,0
|
|
20250124,174500,13149697,493,493,493,493,0
|
|
20250124,174400,13149697,493,493,493,493,0
|
|
20250124,174300,13149697,493,493,493,493,0
|
|
20250124,174200,13149697,493,493,493,493,0
|
|
20250124,174100,13149697,493,493,493,493,0
|
|
20250124,174000,13149697,493,493,493,493,0
|
|
20250124,173900,13149697,493,493,493,493,0
|
|
20250124,173800,13149697,493,493,493,493,0
|
|
20250124,173700,13149697,493,493,493,493,0
|
|
20250124,173600,13149697,493,493,493,493,0
|
|
20250124,173500,13149697,493,493,493,493,0
|
|
20250124,173400,13149697,493,493,493,493,0
|
|
20250124,173300,13149697,493,493,493,493,0
|
|
20250124,173200,13149697,493,493,493,493,0
|
|
20250124,173100,13149697,493,493,493,493,0
|
|
20250124,173000,13149697,493,493,493,493,0
|
|
20250124,172900,13149697,493,493,493,493,0
|
|
20250124,172800,13149697,493,493,493,493,2849
|
|
20250124,172700,13149697,493,493,493,493,0
|
|
20250124,172600,13149697,493,493,493,493,0
|
|
20250124,172500,13149697,493,493,493,493,0
|
|
20250124,172400,13149697,493,493,493,493,0
|
|
20250124,172300,13149697,493,493,493,493,0
|
|
20250124,172200,13149697,493,493,493,493,0
|
|
20250124,172100,13149697,493,493,493,493,0
|
|
20250124,172000,13149697,493,493,493,493,0
|
|
20250124,171900,13149697,493,493,493,493,0
|
|
20250124,171800,13149697,493,493,493,493,0
|
|
20250124,171700,13149697,493,493,493,493,0
|
|
20250124,171600,13149697,493,493,493,493,0
|
|
20250124,171500,13149697,493,493,493,493,0
|
|
20250124,171400,13149697,493,493,493,493,0
|
|
20250124,171300,13149697,493,493,493,493,0
|
|
20250124,171200,13149697,493,493,493,493,0
|
|
20250124,171100,13149697,493,493,493,493,0
|
|
20250124,171000,13149697,493,493,493,493,0
|
|
20250124,170900,13149697,493,493,493,493,0
|
|
20250124,170800,13149697,493,493,493,493,0
|
|
20250124,170700,13149697,493,493,493,493,0
|
|
20250124,170600,13149697,493,493,493,493,0
|
|
20250124,170500,13149697,493,493,493,493,0
|
|
20250124,170400,13149697,493,493,493,493,0
|
|
20250124,170300,13149697,493,493,493,493,0
|
|
20250124,170200,13149697,493,493,493,493,0
|
|
20250124,170100,13149697,493,493,493,493,0
|
|
20250124,170000,13149697,493,493,493,493,0
|
|
20250124,165900,13149697,493,493,493,493,0
|
|
20250124,165800,13149697,493,493,493,493,2849
|
|
20250124,165700,13149697,493,493,493,493,0
|
|
20250124,165600,13149697,493,493,493,493,0
|
|
20250124,165500,13149697,493,493,493,493,0
|
|
20250124,165400,13149697,493,493,493,493,0
|
|
20250124,165300,13149697,493,493,493,493,0
|
|
20250124,165200,13149697,493,493,493,493,0
|
|
20250124,165100,13149697,493,493,493,493,0
|
|
20250124,165000,13149697,493,493,493,493,0
|
|
20250124,164900,13149697,493,493,493,493,0
|
|
20250124,164800,13149697,493,493,493,493,0
|
|
20250124,164700,13149697,493,493,493,493,0
|
|
20250124,164600,13149697,493,493,493,493,0
|
|
20250124,164500,13149697,493,493,493,493,0
|
|
20250124,164400,13149697,493,493,493,493,0
|
|
20250124,164300,13149697,493,493,493,493,0
|
|
20250124,164200,13149697,493,493,493,493,0
|
|
20250124,164100,13149697,493,493,493,493,0
|
|
20250124,164000,13149697,493,493,493,493,0
|
|
20250124,163900,13149697,493,493,493,493,0
|
|
20250124,163800,13149697,493,493,493,493,0
|
|
20250124,163700,13149697,493,493,493,493,0
|
|
20250124,163600,13149697,493,493,493,493,0
|
|
20250124,163500,13149697,493,493,493,493,0
|
|
20250124,163400,13149697,493,493,493,493,0
|
|
20250124,163300,13149697,493,493,493,493,0
|
|
20250124,163200,13149697,493,493,493,493,0
|
|
20250124,163100,13149697,493,493,493,493,0
|
|
20250124,163000,13149697,493,493,493,493,0
|
|
20250124,162900,13149697,493,493,493,493,0
|
|
20250124,162800,13149697,493,493,493,493,2849
|
|
20250124,162700,13149697,493,493,493,493,0
|
|
20250124,162600,13149697,493,493,493,493,0
|
|
20250124,162500,13149697,493,493,493,493,0
|
|
20250124,162400,13149697,493,493,493,493,0
|
|
20250124,162300,13149697,493,493,493,493,0
|
|
20250124,162200,13149697,493,493,493,493,0
|
|
20250124,162100,13149697,493,493,493,493,0
|
|
20250124,162000,13149697,493,493,493,493,0
|
|
20250124,161900,13149697,493,493,493,493,0
|
|
20250124,161800,13149697,493,493,493,493,0
|
|
20250124,161700,13149697,493,493,493,493,0
|
|
20250124,161600,13149697,493,493,493,493,0
|
|
20250124,161500,13149697,493,493,493,493,0
|
|
20250124,161400,13149697,493,493,493,493,0
|
|
20250124,161300,13149697,493,493,493,493,0
|
|
20250124,161200,13149697,493,493,493,493,0
|
|
20250124,161100,13149697,493,493,493,493,0
|
|
20250124,161000,13149697,493,493,493,493,0
|
|
20250124,160900,13149697,493,493,493,493,0
|
|
20250124,160800,13149697,493,493,493,493,0
|
|
20250124,160700,13149697,493,493,493,493,0
|
|
20250124,160600,13149697,493,493,493,493,0
|
|
20250124,160500,13149697,493,493,493,493,0
|
|
20250124,160400,13149697,493,493,493,493,0
|
|
20250124,160300,13149697,493,493,493,493,0
|
|
20250124,160200,13149697,493,493,493,493,0
|
|
20250124,160100,13149697,493,493,493,493,0
|
|
20250124,160000,13149697,493,493,493,493,0
|
|
20250124,155900,13149697,493,493,493,493,0
|
|
20250124,155800,13149697,493,493,493,493,2849
|
|
20250124,155700,13149697,493,493,493,493,0
|
|
20250124,155600,13149697,493,493,493,493,0
|
|
20250124,155500,13149697,493,493,493,493,0
|
|
20250124,155400,13149697,493,493,493,493,0
|
|
20250124,155300,13149697,493,493,493,493,0
|
|
20250124,155200,13149697,493,493,493,493,0
|
|
20250124,155100,13149697,493,493,493,493,0
|
|
20250124,155000,13149697,493,493,493,493,0
|
|
20250124,154900,13149697,493,493,493,493,0
|
|
20250124,154800,13149697,493,493,493,493,0
|
|
20250124,154700,13149697,493,493,493,493,0
|
|
20250124,154600,13149697,493,493,493,493,0
|
|
20250124,154500,13149697,493,493,493,493,0
|
|
20250124,154400,13149697,493,493,493,493,0
|
|
20250124,154300,13149697,493,493,493,493,0
|
|
20250124,154200,13149697,493,493,493,493,0
|
|
20250124,154100,13149697,493,493,493,493,0
|
|
20250124,154000,13149697,493,493,493,493,0
|
|
20250124,153900,13149697,493,493,493,493,0
|
|
20250124,153800,13149697,493,493,493,493,0
|
|
20250124,153700,13149697,493,493,493,493,0
|
|
20250124,153600,13149697,493,493,493,493,0
|
|
20250124,153500,13149697,493,493,493,493,0
|
|
20250124,153400,13149697,493,493,493,493,0
|
|
20250124,153300,13149697,493,493,493,493,0
|
|
20250124,153200,13149697,493,493,493,493,0
|
|
20250124,153100,13149697,493,493,493,493,0
|
|
20250124,153000,13149697,493,493,493,493,2849
|
|
20250124,152900,11745140,494,494,494,494,0
|
|
20250124,152800,11745140,494,494,494,494,0
|
|
20250124,152700,11745140,494,494,494,494,0
|
|
20250124,152600,11745140,494,494,494,494,0
|
|
20250124,152500,11745140,494,494,494,494,0
|
|
20250124,152400,11745140,494,494,494,494,0
|
|
20250124,152300,11745140,494,494,494,494,0
|
|
20250124,152200,11745140,494,494,494,494,0
|
|
20250124,152100,11745140,494,494,494,494,0
|
|
20250124,152000,11745140,494,494,494,494,0
|
|
20250124,151900,11745140,494,494,494,494,24
|
|
20250124,151800,11733284,493,493,493,493,22
|
|
20250124,151700,11722438,493,493,493,493,0
|
|
20250124,151600,11722438,493,493,493,493,0
|
|
20250124,151500,11722438,493,493,493,493,0
|
|
20250124,151400,11722438,493,493,493,493,0
|
|
20250124,151300,11722438,493,493,493,493,0
|
|
20250124,151200,11722438,493,493,493,493,0
|
|
20250124,151100,11722438,493,493,493,493,22
|
|
20250124,151000,11711592,493,493,493,493,0
|
|
20250124,150900,11711592,493,493,493,493,0
|
|
20250124,150800,11711592,493,493,493,493,0
|
|
20250124,150700,11711592,493,493,493,493,0
|
|
20250124,150600,11711592,493,493,493,493,0
|
|
20250124,150500,11711592,493,493,493,493,0
|
|
20250124,150400,11711592,493,493,493,493,0
|
|
20250124,150300,11711592,493,493,493,493,0
|
|
20250124,150200,11711592,493,493,493,493,0
|
|
20250124,150100,11711592,493,493,493,493,0
|
|
20250124,150000,11711592,493,493,493,493,0
|
|
20250124,145900,11711592,493,493,493,493,43
|
|
20250124,145800,11690393,494,494,494,494,0
|
|
20250124,145700,11690393,494,494,494,494,0
|
|
20250124,145600,11690393,494,494,494,494,0
|
|
20250124,145500,11690393,494,494,494,494,0
|
|
20250124,145400,11690393,494,494,494,494,0
|
|
20250124,145300,11690393,494,494,494,494,0
|
|
20250124,145200,11690393,494,494,494,494,0
|
|
20250124,145100,11690393,494,494,494,494,0
|
|
20250124,145000,11690393,494,494,494,494,2
|
|
20250124,144900,11689405,495,495,495,495,0
|
|
20250124,144800,11689405,495,494,495,494,202
|
|
20250124,144700,11589615,493,493,493,493,100
|
|
20250124,144600,11540315,493,493,493,493,0
|
|
20250124,144500,11540315,493,493,493,493,0
|
|
20250124,144400,11540315,493,493,493,493,325
|
|
20250124,144300,11380090,494,494,494,494,0
|
|
20250124,144200,11380090,494,494,494,494,0
|
|
20250124,144100,11380090,494,494,494,494,0
|
|
20250124,144000,11380090,494,494,494,494,0
|
|
20250124,143900,11380090,494,494,494,494,0
|
|
20250124,143800,11380090,494,494,494,494,0
|
|
20250124,143700,11380090,494,494,494,494,0
|
|
20250124,143600,11380090,494,494,494,494,0
|
|
20250124,143500,11380090,494,494,494,494,0
|
|
20250124,143400,11380090,494,494,494,494,0
|
|
20250124,143300,11380090,494,494,494,494,2
|
|
20250124,143200,11379102,494,494,494,494,0
|
|
20250124,143100,11379102,494,494,494,494,0
|
|
20250124,143000,11379102,494,494,494,494,16
|
|
20250124,142900,11371198,494,494,494,494,0
|
|
20250124,142800,11371198,494,494,494,494,21
|
|
20250124,142700,11360824,494,494,494,494,60
|
|
20250124,142600,11331184,494,494,494,494,0
|
|
20250124,142500,11331184,494,494,494,494,0
|
|
20250124,142400,11331184,494,494,494,494,0
|
|
20250124,142300,11331184,494,494,494,494,0
|
|
20250124,142200,11331184,494,494,494,494,0
|
|
20250124,142100,11331184,494,494,494,494,0
|
|
20250124,142000,11331184,494,494,494,494,0
|
|
20250124,141900,11331184,494,494,494,494,0
|
|
20250124,141800,11331184,494,494,494,494,0
|
|
20250124,141700,11331184,494,494,494,494,0
|
|
20250124,141600,11331184,494,494,494,494,0
|
|
20250124,141500,11331184,494,494,494,494,0
|
|
20250124,141400,11331184,494,494,494,494,0
|
|
20250124,141300,11331184,494,494,494,494,444
|
|
20250124,141200,11111848,494,494,494,494,0
|
|
20250124,141100,11111848,494,494,494,494,0
|
|
20250124,141000,11111848,494,494,494,494,0
|
|
20250124,140900,11111848,494,494,494,494,0
|
|
20250124,140800,11111848,494,494,494,494,0
|
|
20250124,140700,11111848,494,494,494,494,0
|
|
20250124,140600,11111848,494,494,494,494,0
|
|
20250124,140500,11111848,494,494,494,494,0
|
|
20250124,140400,11111848,494,494,494,494,100
|
|
20250124,140300,11062448,496,496,496,496,0
|
|
20250124,140200,11062448,496,496,496,496,0
|
|
20250124,140100,11062448,496,496,496,496,0
|
|
20250124,140000,11062448,496,496,496,496,0
|
|
20250124,135900,11062448,496,496,496,496,0
|
|
20250124,135800,11062448,496,496,496,496,0
|
|
20250124,135700,11062448,496,496,496,496,400
|
|
20250124,135600,10864048,494,494,494,494,550
|
|
20250124,135500,10592348,494,494,494,494,0
|
|
20250124,135400,10592348,494,494,494,494,0
|
|
20250124,135300,10592348,494,494,494,494,0
|
|
20250124,135200,10592348,494,494,494,494,0
|
|
20250124,135100,10592348,494,494,494,494,0
|
|
20250124,135000,10592348,494,494,494,494,0
|
|
20250124,134900,10592348,494,494,494,494,0
|
|
20250124,134800,10592348,494,494,494,494,0
|
|
20250124,134700,10592348,494,494,494,494,0
|
|
20250124,134600,10592348,494,494,494,494,0
|
|
20250124,134500,10592348,494,494,494,494,0
|
|
20250124,134400,10592348,494,494,494,494,0
|
|
20250124,134300,10592348,494,494,494,494,0
|
|
20250124,134200,10592348,494,494,494,494,0
|
|
20250124,134100,10592348,494,494,494,494,0
|
|
20250124,134000,10592348,494,494,494,494,0
|
|
20250124,133900,10592348,494,494,494,494,0
|
|
20250124,133800,10592348,494,494,494,494,0
|
|
20250124,133700,10592348,494,494,494,494,0
|
|
20250124,133600,10592348,494,494,494,494,620
|
|
20250124,133500,10286068,496,496,496,496,0
|
|
20250124,133400,10286068,496,496,496,496,0
|
|
20250124,133300,10286068,496,496,496,496,0
|
|
20250124,133200,10286068,496,496,496,496,0
|
|
20250124,133100,10286068,496,496,496,496,0
|
|
20250124,133000,10286068,496,496,496,496,0
|
|
20250124,132900,10286068,496,496,496,496,0
|
|
20250124,132800,10286068,496,496,496,496,4
|
|
20250124,132700,10284084,495,495,495,495,0
|
|
20250124,132600,10284084,495,495,495,495,0
|
|
20250124,132500,10284084,495,495,495,495,0
|
|
20250124,132400,10284084,495,495,495,495,0
|
|
20250124,132300,10284084,495,495,495,495,0
|
|
20250124,132200,10284084,495,495,495,495,65
|
|
20250124,132100,10251909,494,494,494,494,0
|
|
20250124,132000,10251909,494,494,494,494,0
|
|
20250124,131900,10251909,494,494,494,494,0
|
|
20250124,131800,10251909,494,494,494,494,0
|
|
20250124,131700,10251909,494,494,494,494,0
|
|
20250124,131600,10251909,494,494,494,494,0
|
|
20250124,131500,10251909,494,494,494,494,100
|
|
20250124,131400,10202509,494,494,494,494,0
|
|
20250124,131300,10202509,494,494,494,494,0
|
|
20250124,131200,10202509,494,494,494,494,0
|
|
20250124,131100,10202509,494,494,494,494,0
|
|
20250124,131000,10202509,494,494,494,494,0
|
|
20250124,130900,10202509,494,494,494,494,0
|
|
20250124,130800,10202509,494,494,494,494,0
|
|
20250124,130700,10202509,494,494,494,494,0
|
|
20250124,130600,10202509,494,494,494,494,0
|
|
20250124,130500,10202509,494,494,494,494,0
|
|
20250124,130400,10202509,494,494,494,494,0
|
|
20250124,130300,10202509,494,494,494,494,0
|
|
20250124,130200,10202509,494,494,494,494,0
|
|
20250124,130100,10202509,494,494,494,494,0
|
|
20250124,130000,10202509,494,494,494,494,0
|
|
20250124,125900,10202509,494,494,494,494,0
|
|
20250124,125800,10202509,494,494,494,494,0
|
|
20250124,125700,10202509,494,494,494,494,0
|
|
20250124,125600,10202509,494,494,494,494,0
|
|
20250124,125500,10202509,494,494,494,494,0
|
|
20250124,125400,10202509,494,494,494,494,0
|
|
20250124,125300,10202509,494,494,494,494,0
|
|
20250124,125200,10202509,494,494,494,494,0
|
|
20250124,125100,10202509,494,494,494,494,0
|
|
20250124,125000,10202509,494,494,494,494,0
|
|
20250124,124900,10202509,494,494,494,494,0
|
|
20250124,124800,10202509,494,494,494,494,0
|
|
20250124,124700,10202509,494,494,494,494,0
|
|
20250124,124600,10202509,494,494,494,494,0
|
|
20250124,124500,10202509,494,494,494,494,0
|
|
20250124,124400,10202509,494,494,494,494,0
|
|
20250124,124300,10202509,494,494,494,494,0
|
|
20250124,124200,10202509,494,494,494,494,0
|
|
20250124,124100,10202509,494,494,494,494,0
|
|
20250124,124000,10202509,494,494,494,494,0
|
|
20250124,123900,10202509,494,494,494,494,0
|
|
20250124,123800,10202509,494,494,494,494,0
|
|
20250124,123700,10202509,494,494,494,494,0
|
|
20250124,123600,10202509,494,494,494,494,0
|
|
20250124,123500,10202509,494,494,494,494,0
|
|
20250124,123400,10202509,494,494,494,494,0
|
|
20250124,123300,10202509,494,494,494,494,0
|
|
20250124,123200,10202509,494,494,494,494,0
|
|
20250124,123100,10202509,494,494,494,494,0
|
|
20250124,123000,10202509,494,494,494,494,0
|
|
20250124,122900,10202509,494,494,494,494,0
|
|
20250124,122800,10202509,494,494,494,494,0
|
|
20250124,122700,10202509,494,494,494,494,0
|
|
20250124,122600,10202509,494,494,494,494,0
|
|
20250124,122500,10202509,494,494,494,494,0
|
|
20250124,122400,10202509,494,494,494,494,0
|
|
20250124,122300,10202509,494,494,494,494,0
|
|
20250124,122200,10202509,494,494,494,494,0
|
|
20250124,122100,10202509,494,494,494,494,0
|
|
20250124,122000,10202509,494,494,494,494,0
|
|
20250124,121900,10202509,494,494,494,494,0
|
|
20250124,121800,10202509,494,494,494,494,0
|
|
20250124,121700,10202509,494,494,494,494,0
|
|
20250124,121600,10202509,494,494,494,494,0
|
|
20250124,121500,10202509,494,494,494,494,0
|
|
20250124,121400,10202509,494,494,494,494,1
|
|
20250124,121300,10202015,496,496,496,496,0
|
|
20250124,121200,10202015,496,496,496,496,0
|
|
20250124,121100,10202015,496,496,496,496,12
|
|
20250124,121000,10196063,496,496,496,496,0
|
|
20250124,120900,10196063,496,496,496,496,0
|
|
20250124,120800,10196063,496,496,496,496,0
|
|
20250124,120700,10196063,496,496,496,496,0
|
|
20250124,120600,10196063,496,496,496,496,18
|
|
20250124,120500,10187135,496,496,496,496,0
|
|
20250124,120400,10187135,496,496,496,496,0
|
|
20250124,120300,10187135,496,496,496,496,0
|
|
20250124,120200,10187135,496,496,496,496,0
|
|
20250124,120100,10187135,496,496,496,496,0
|
|
20250124,120000,10187135,496,496,496,496,0
|
|
20250124,115900,10187135,496,496,496,496,0
|
|
20250124,115800,10187135,496,496,496,496,0
|
|
20250124,115700,10187135,496,495,496,495,882
|
|
20250124,115600,9749926,493,493,493,493,0
|
|
20250124,115500,9749926,493,493,493,493,0
|
|
20250124,115400,9749926,493,493,493,493,0
|
|
20250124,115300,9749926,493,493,493,493,0
|
|
20250124,115200,9749926,493,493,493,493,0
|
|
20250124,115100,9749926,493,493,493,493,0
|
|
20250124,115000,9749926,493,493,493,493,1
|
|
20250124,114900,9749433,493,493,493,493,0
|
|
20250124,114800,9749433,493,493,493,493,0
|
|
20250124,114700,9749433,493,493,493,493,0
|
|
20250124,114600,9749433,493,493,493,493,0
|
|
20250124,114500,9749433,493,493,493,493,0
|
|
20250124,114400,9749433,493,493,493,493,0
|
|
20250124,114300,9749433,493,493,493,493,0
|
|
20250124,114200,9749433,493,493,493,493,0
|
|
20250124,114100,9749433,493,493,493,493,10
|
|
20250124,114000,9744503,493,493,493,493,0
|
|
20250124,113900,9744503,493,493,493,493,0
|
|
20250124,113800,9744503,493,493,493,493,1
|
|
20250124,113700,9744010,493,493,493,493,0
|
|
20250124,113600,9744010,493,493,493,493,0
|
|
20250124,113500,9744010,493,493,493,493,0
|
|
20250124,113400,9744010,493,493,493,493,0
|
|
20250124,113300,9744010,493,493,493,493,0
|
|
20250124,113200,9744010,493,493,493,493,0
|
|
20250124,113100,9744010,493,493,493,493,0
|
|
20250124,113000,9744010,493,493,493,493,0
|
|
20250124,112900,9744010,493,493,493,493,0
|
|
20250124,112800,9744010,493,493,493,493,0
|
|
20250124,112700,9744010,493,493,493,493,0
|
|
20250124,112600,9744010,493,493,493,493,0
|
|
20250124,112500,9744010,493,493,493,493,0
|
|
20250124,112400,9744010,493,493,493,493,100
|
|
20250124,112300,9694710,493,493,493,493,0
|
|
20250124,112200,9694710,493,493,493,493,0
|
|
20250124,112100,9694710,493,493,493,493,0
|
|
20250124,112000,9694710,493,493,493,493,0
|
|
20250124,111900,9694710,493,493,493,493,247
|
|
20250124,111800,9572939,495,495,495,495,0
|
|
20250124,111700,9572939,495,495,495,495,0
|
|
20250124,111600,9572939,495,495,495,495,0
|
|
20250124,111500,9572939,495,495,495,495,0
|
|
20250124,111400,9572939,495,495,495,495,304
|
|
20250124,111300,9422459,495,495,495,495,0
|
|
20250124,111200,9422459,495,495,495,495,0
|
|
20250124,111100,9422459,495,495,495,495,0
|
|
20250124,111000,9422459,495,495,495,495,0
|
|
20250124,110900,9422459,495,495,495,495,0
|
|
20250124,110800,9422459,495,495,495,495,0
|
|
20250124,110700,9422459,495,494,495,494,3200
|
|
20250124,110600,7838945,494,494,494,494,200
|
|
20250124,110500,7740145,494,494,494,494,0
|
|
20250124,110400,7740145,494,494,494,494,0
|
|
20250124,110300,7740145,494,494,494,494,0
|
|
20250124,110200,7740145,494,494,494,494,0
|
|
20250124,110100,7740145,494,494,494,494,0
|
|
20250124,110000,7740145,494,494,494,494,0
|
|
20250124,105900,7740145,494,494,494,494,0
|
|
20250124,105800,7740145,494,494,494,494,0
|
|
20250124,105700,7740145,494,494,494,494,0
|
|
20250124,105600,7740145,494,494,494,494,0
|
|
20250124,105500,7740145,494,494,494,494,0
|
|
20250124,105400,7740145,494,494,494,494,0
|
|
20250124,105300,7740145,494,494,494,494,0
|
|
20250124,105200,7740145,494,494,494,494,0
|
|
20250124,105100,7740145,494,494,494,494,0
|
|
20250124,105000,7740145,494,494,494,494,0
|
|
20250124,104900,7740145,494,494,494,494,0
|
|
20250124,104800,7740145,494,494,494,494,0
|
|
20250124,104700,7740145,494,494,494,494,0
|
|
20250124,104600,7740145,494,494,494,494,0
|
|
20250124,104500,7740145,494,494,494,494,3
|
|
20250124,104400,7738663,494,494,494,494,2
|
|
20250124,104300,7737675,493,493,493,493,0
|
|
20250124,104200,7737675,493,493,493,493,0
|
|
20250124,104100,7737675,493,493,493,493,0
|
|
20250124,104000,7737675,493,493,493,493,0
|
|
20250124,103900,7737675,493,493,493,493,160
|
|
20250124,103800,7658795,493,493,493,493,0
|
|
20250124,103700,7658795,493,493,493,493,0
|
|
20250124,103600,7658795,493,493,493,493,0
|
|
20250124,103500,7658795,493,493,493,493,0
|
|
20250124,103400,7658795,493,493,493,493,0
|
|
20250124,103300,7658795,493,493,493,493,0
|
|
20250124,103200,7658795,493,493,493,493,0
|
|
20250124,103100,7658795,493,493,493,493,0
|
|
20250124,103000,7658795,493,493,493,493,0
|
|
20250124,102900,7658795,493,493,493,493,0
|
|
20250124,102800,7658795,493,493,493,493,0
|
|
20250124,102700,7658795,493,493,493,493,0
|
|
20250124,102600,7658795,493,493,493,493,0
|
|
20250124,102500,7658795,493,493,493,493,0
|
|
20250124,102400,7658795,493,493,493,493,10
|
|
20250124,102300,7653865,493,493,493,493,0
|
|
20250124,102200,7653865,493,493,493,493,0
|
|
20250124,102100,7653865,493,493,493,493,0
|
|
20250124,102000,7653865,493,493,493,493,0
|
|
20250124,101900,7653865,493,493,493,493,0
|
|
20250124,101800,7653865,493,493,493,493,20
|
|
20250124,101700,7644005,493,493,493,493,0
|
|
20250124,101600,7644005,493,493,493,493,0
|
|
20250124,101500,7644005,493,493,493,493,1
|
|
20250124,101400,7643512,494,494,494,494,0
|
|
20250124,101300,7643512,494,494,494,494,100
|
|
20250124,101200,7594112,494,494,494,494,0
|
|
20250124,101100,7594112,494,494,494,494,0
|
|
20250124,101000,7594112,494,494,494,494,12
|
|
20250124,100900,7588184,494,494,494,494,0
|
|
20250124,100800,7588184,494,494,494,494,0
|
|
20250124,100700,7588184,494,494,494,494,2
|
|
20250124,100600,7587196,494,494,494,494,0
|
|
20250124,100500,7587196,494,494,494,494,0
|
|
20250124,100400,7587196,494,494,494,494,0
|
|
20250124,100300,7587196,494,494,494,494,0
|
|
20250124,100200,7587196,494,494,494,494,0
|
|
20250124,100100,7587196,494,494,494,494,0
|
|
20250124,100000,7587196,494,494,494,494,0
|
|
20250124,095900,7587196,494,494,494,494,0
|
|
20250124,095800,7587196,494,494,494,494,1
|
|
20250124,095700,7586702,494,494,494,494,0
|
|
20250124,095600,7586702,494,493,494,492,52
|
|
20250124,095500,7561074,492,491,492,491,940
|
|
20250124,095400,7099094,492,494,494,492,981
|
|
20250124,095300,6616438,493,493,493,493,1
|
|
20250124,095200,6615945,495,495,495,495,0
|
|
20250124,095100,6615945,495,495,495,495,0
|
|
20250124,095000,6615945,495,495,495,495,0
|
|
20250124,094900,6615945,495,495,495,495,0
|
|
20250124,094800,6615945,495,495,495,495,0
|
|
20250124,094700,6615945,495,495,495,495,0
|
|
20250124,094600,6615945,495,495,495,495,2
|
|
20250124,094500,6614955,495,495,495,495,0
|
|
20250124,094400,6614955,495,494,495,494,7
|
|
20250124,094300,6611496,495,495,495,495,0
|
|
20250124,094200,6611496,495,495,495,495,0
|
|
20250124,094100,6611496,495,495,495,495,20
|
|
20250124,094000,6601596,495,495,495,495,0
|
|
20250124,093900,6601596,495,495,495,495,0
|
|
20250124,093800,6601596,495,495,495,495,2
|
|
20250124,093700,6600606,492,492,492,492,0
|
|
20250124,093600,6600606,492,492,492,492,0
|
|
20250124,093500,6600606,492,492,492,492,700
|
|
20250124,093400,6256206,495,495,495,495,0
|
|
20250124,093300,6256206,495,495,495,495,0
|
|
20250124,093200,6256206,495,495,495,495,1
|
|
20250124,093100,6255711,495,495,495,495,0
|
|
20250124,093000,6255711,495,495,495,495,0
|
|
20250124,092900,6255711,495,495,495,495,20
|
|
20250124,092800,6245811,495,495,495,495,0
|
|
20250124,092700,6245811,495,495,495,495,0
|
|
20250124,092600,6245811,495,495,495,495,0
|
|
20250124,092500,6245811,495,495,495,495,0
|
|
20250124,092400,6245811,495,495,495,495,0
|
|
20250124,092300,6245811,495,495,495,495,0
|
|
20250124,092200,6245811,495,495,495,495,0
|
|
20250124,092100,6245811,495,495,495,495,0
|
|
20250124,092000,6245811,495,495,495,495,0
|
|
20250124,091900,6245811,495,495,495,495,200
|
|
20250124,091800,6146811,494,494,494,494,0
|
|
20250124,091700,6146811,494,494,494,494,0
|
|
20250124,091600,6146811,494,494,494,494,25
|
|
20250124,091500,6134461,494,494,494,494,151
|
|
20250124,091400,6059867,494,494,494,494,0
|
|
20250124,091300,6059867,494,494,494,494,0
|
|
20250124,091200,6059867,494,494,494,494,20
|
|
20250124,091100,6049987,493,493,493,493,1
|
|
20250124,091000,6049494,494,494,494,494,0
|
|
20250124,090900,6049494,494,494,494,494,2
|
|
20250124,090800,6048506,494,494,494,494,0
|
|
20250124,090700,6048506,494,494,494,494,1
|
|
20250124,090600,6048012,494,491,494,491,2333
|
|
20250124,090500,4902506,492,492,492,492,600
|
|
20250124,090400,4607306,494,494,494,494,0
|
|
20250124,090300,4607306,494,494,494,494,2
|
|
20250124,090200,4606318,495,495,495,495,0
|
|
20250124,090100,4606318,495,498,498,491,5494
|
|
20250124,090000,1884224,499,499,499,499,3776
|