632 lines
27 KiB
CSV
632 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,192900,25433905,475,475,475,475,4209
|
|
20250210,192800,25433905,475,475,475,475,0
|
|
20250210,192700,25433905,475,475,475,475,0
|
|
20250210,192600,25433905,475,475,475,475,0
|
|
20250210,192500,25433905,475,475,475,475,0
|
|
20250210,192400,25433905,475,475,475,475,0
|
|
20250210,192300,25433905,475,475,475,475,0
|
|
20250210,192200,25433905,475,475,475,475,0
|
|
20250210,192100,25433905,475,475,475,475,0
|
|
20250210,192000,25433905,475,475,475,475,0
|
|
20250210,191900,25433905,475,475,475,475,0
|
|
20250210,191800,25433905,475,475,475,475,0
|
|
20250210,191700,25433905,475,475,475,475,0
|
|
20250210,191600,25433905,475,475,475,475,0
|
|
20250210,191500,25433905,475,475,475,475,0
|
|
20250210,191400,25433905,475,475,475,475,0
|
|
20250210,191300,25433905,475,475,475,475,0
|
|
20250210,191200,25433905,475,475,475,475,0
|
|
20250210,191100,25433905,475,475,475,475,0
|
|
20250210,191000,25433905,475,475,475,475,0
|
|
20250210,190900,25433905,475,475,475,475,0
|
|
20250210,190800,25433905,475,475,475,475,0
|
|
20250210,190700,25433905,475,475,475,475,0
|
|
20250210,190600,25433905,475,475,475,475,0
|
|
20250210,190500,25433905,475,475,475,475,0
|
|
20250210,190400,25433905,475,475,475,475,0
|
|
20250210,190300,25433905,475,475,475,475,0
|
|
20250210,190200,25433905,475,475,475,475,0
|
|
20250210,190100,25433905,475,475,475,475,0
|
|
20250210,190000,25433905,475,475,475,475,0
|
|
20250210,185900,25433905,475,475,475,475,4209
|
|
20250210,185800,25433905,475,475,475,475,0
|
|
20250210,185700,25433905,475,475,475,475,0
|
|
20250210,185600,25433905,475,475,475,475,0
|
|
20250210,185500,25433905,475,475,475,475,0
|
|
20250210,185400,25433905,475,475,475,475,0
|
|
20250210,185300,25433905,475,475,475,475,0
|
|
20250210,185200,25433905,475,475,475,475,0
|
|
20250210,185100,25433905,475,475,475,475,0
|
|
20250210,185000,25433905,475,475,475,475,0
|
|
20250210,184900,25433905,475,475,475,475,0
|
|
20250210,184800,25433905,475,475,475,475,0
|
|
20250210,184700,25433905,475,475,475,475,0
|
|
20250210,184600,25433905,475,475,475,475,0
|
|
20250210,184500,25433905,475,475,475,475,0
|
|
20250210,184400,25433905,475,475,475,475,0
|
|
20250210,184300,25433905,475,475,475,475,0
|
|
20250210,184200,25433905,475,475,475,475,0
|
|
20250210,184100,25433905,475,475,475,475,0
|
|
20250210,184000,25433905,475,475,475,475,0
|
|
20250210,183900,25433905,475,475,475,475,0
|
|
20250210,183800,25433905,475,475,475,475,0
|
|
20250210,183700,25433905,475,475,475,475,0
|
|
20250210,183600,25433905,475,475,475,475,0
|
|
20250210,183500,25433905,475,475,475,475,0
|
|
20250210,183400,25433905,475,475,475,475,0
|
|
20250210,183300,25433905,475,475,475,475,0
|
|
20250210,183200,25433905,475,475,475,475,0
|
|
20250210,183100,25433905,475,475,475,475,0
|
|
20250210,183000,25433905,475,475,475,475,0
|
|
20250210,182900,25433905,475,475,475,475,4209
|
|
20250210,182800,25433905,475,475,475,475,0
|
|
20250210,182700,25433905,475,475,475,475,0
|
|
20250210,182600,25433905,475,475,475,475,0
|
|
20250210,182500,25433905,475,475,475,475,0
|
|
20250210,182400,25433905,475,475,475,475,0
|
|
20250210,182300,25433905,475,475,475,475,0
|
|
20250210,182200,25433905,475,475,475,475,0
|
|
20250210,182100,25433905,475,475,475,475,0
|
|
20250210,182000,25433905,475,475,475,475,0
|
|
20250210,181900,25433905,475,475,475,475,0
|
|
20250210,181800,25433905,475,475,475,475,0
|
|
20250210,181700,25433905,475,475,475,475,0
|
|
20250210,181600,25433905,475,475,475,475,0
|
|
20250210,181500,25433905,475,475,475,475,0
|
|
20250210,181400,25433905,475,475,475,475,0
|
|
20250210,181300,25433905,475,475,475,475,0
|
|
20250210,181200,25433905,475,475,475,475,0
|
|
20250210,181100,25433905,475,475,475,475,0
|
|
20250210,181000,25433905,475,475,475,475,0
|
|
20250210,180900,25433905,475,475,475,475,0
|
|
20250210,180800,25433905,475,475,475,475,0
|
|
20250210,180700,25433905,475,475,475,475,0
|
|
20250210,180600,25433905,475,475,475,475,0
|
|
20250210,180500,25433905,475,475,475,475,0
|
|
20250210,180400,25433905,475,475,475,475,0
|
|
20250210,180300,25433905,475,475,475,475,0
|
|
20250210,180200,25433905,475,475,475,475,0
|
|
20250210,180100,25433905,475,475,475,475,0
|
|
20250210,180000,25433905,475,475,475,475,0
|
|
20250210,175900,25433905,475,475,475,475,4209
|
|
20250210,175800,25433905,475,475,475,475,0
|
|
20250210,175700,25433905,475,475,475,475,0
|
|
20250210,175600,25433905,475,475,475,475,0
|
|
20250210,175500,25433905,475,475,475,475,0
|
|
20250210,175400,25433905,475,475,475,475,0
|
|
20250210,175300,25433905,475,475,475,475,0
|
|
20250210,175200,25433905,475,475,475,475,0
|
|
20250210,175100,25433905,475,475,475,475,0
|
|
20250210,175000,25433905,475,475,475,475,0
|
|
20250210,174900,25433905,475,475,475,475,0
|
|
20250210,174800,25433905,475,475,475,475,0
|
|
20250210,174700,25433905,475,475,475,475,0
|
|
20250210,174600,25433905,475,475,475,475,0
|
|
20250210,174500,25433905,475,475,475,475,0
|
|
20250210,174400,25433905,475,475,475,475,0
|
|
20250210,174300,25433905,475,475,475,475,0
|
|
20250210,174200,25433905,475,475,475,475,0
|
|
20250210,174100,25433905,475,475,475,475,0
|
|
20250210,174000,25433905,475,475,475,475,0
|
|
20250210,173900,25433905,475,475,475,475,0
|
|
20250210,173800,25433905,475,475,475,475,0
|
|
20250210,173700,25433905,475,475,475,475,0
|
|
20250210,173600,25433905,475,475,475,475,0
|
|
20250210,173500,25433905,475,475,475,475,0
|
|
20250210,173400,25433905,475,475,475,475,0
|
|
20250210,173300,25433905,475,475,475,475,0
|
|
20250210,173200,25433905,475,475,475,475,0
|
|
20250210,173100,25433905,475,475,475,475,0
|
|
20250210,173000,25433905,475,475,475,475,0
|
|
20250210,172900,25433905,475,475,475,475,4209
|
|
20250210,172800,25433905,475,475,475,475,0
|
|
20250210,172700,25433905,475,475,475,475,0
|
|
20250210,172600,25433905,475,475,475,475,0
|
|
20250210,172500,25433905,475,475,475,475,0
|
|
20250210,172400,25433905,475,475,475,475,0
|
|
20250210,172300,25433905,475,475,475,475,0
|
|
20250210,172200,25433905,475,475,475,475,0
|
|
20250210,172100,25433905,475,475,475,475,0
|
|
20250210,172000,25433905,475,475,475,475,0
|
|
20250210,171900,25433905,475,475,475,475,0
|
|
20250210,171800,25433905,475,475,475,475,0
|
|
20250210,171700,25433905,475,475,475,475,0
|
|
20250210,171600,25433905,475,475,475,475,0
|
|
20250210,171500,25433905,475,475,475,475,0
|
|
20250210,171400,25433905,475,475,475,475,0
|
|
20250210,171300,25433905,475,475,475,475,0
|
|
20250210,171200,25433905,475,475,475,475,0
|
|
20250210,171100,25433905,475,475,475,475,0
|
|
20250210,171000,25433905,475,475,475,475,0
|
|
20250210,170900,25433905,475,475,475,475,0
|
|
20250210,170800,25433905,475,475,475,475,0
|
|
20250210,170700,25433905,475,475,475,475,0
|
|
20250210,170600,25433905,475,475,475,475,0
|
|
20250210,170500,25433905,475,475,475,475,0
|
|
20250210,170400,25433905,475,475,475,475,0
|
|
20250210,170300,25433905,475,475,475,475,0
|
|
20250210,170200,25433905,475,475,475,475,0
|
|
20250210,170100,25433905,475,475,475,475,0
|
|
20250210,170000,25433905,475,475,475,475,0
|
|
20250210,165900,25433905,475,475,475,475,4209
|
|
20250210,165800,25433905,475,475,475,475,0
|
|
20250210,165700,25433905,475,475,475,475,0
|
|
20250210,165600,25433905,475,475,475,475,0
|
|
20250210,165500,25433905,475,475,475,475,0
|
|
20250210,165400,25433905,475,475,475,475,0
|
|
20250210,165300,25433905,475,475,475,475,0
|
|
20250210,165200,25433905,475,475,475,475,0
|
|
20250210,165100,25433905,475,475,475,475,0
|
|
20250210,165000,25433905,475,475,475,475,0
|
|
20250210,164900,25433905,475,475,475,475,0
|
|
20250210,164800,25433905,475,475,475,475,0
|
|
20250210,164700,25433905,475,475,475,475,0
|
|
20250210,164600,25433905,475,475,475,475,0
|
|
20250210,164500,25433905,475,475,475,475,0
|
|
20250210,164400,25433905,475,475,475,475,0
|
|
20250210,164300,25433905,475,475,475,475,0
|
|
20250210,164200,25433905,475,475,475,475,0
|
|
20250210,164100,25433905,475,475,475,475,0
|
|
20250210,164000,25433905,475,475,475,475,0
|
|
20250210,163900,25433905,475,475,475,475,0
|
|
20250210,163800,25433905,475,475,475,475,0
|
|
20250210,163700,25433905,475,475,475,475,0
|
|
20250210,163600,25433905,475,475,475,475,0
|
|
20250210,163500,25433905,475,475,475,475,0
|
|
20250210,163400,25433905,475,475,475,475,0
|
|
20250210,163300,25433905,475,475,475,475,0
|
|
20250210,163200,25433905,475,475,475,475,0
|
|
20250210,163100,25433905,475,475,475,475,0
|
|
20250210,163000,25433905,475,475,475,475,0
|
|
20250210,162900,25433905,475,475,475,475,4209
|
|
20250210,162800,25433905,475,475,475,475,0
|
|
20250210,162700,25433905,475,475,475,475,0
|
|
20250210,162600,25433905,475,475,475,475,0
|
|
20250210,162500,25433905,475,475,475,475,0
|
|
20250210,162400,25433905,475,475,475,475,0
|
|
20250210,162300,25433905,475,475,475,475,0
|
|
20250210,162200,25433905,475,475,475,475,0
|
|
20250210,162100,25433905,475,475,475,475,0
|
|
20250210,162000,25433905,475,475,475,475,0
|
|
20250210,161900,25433905,475,475,475,475,0
|
|
20250210,161800,25433905,475,475,475,475,0
|
|
20250210,161700,25433905,475,475,475,475,0
|
|
20250210,161600,25433905,475,475,475,475,0
|
|
20250210,161500,25433905,475,475,475,475,0
|
|
20250210,161400,25433905,475,475,475,475,0
|
|
20250210,161300,25433905,475,475,475,475,0
|
|
20250210,161200,25433905,475,475,475,475,0
|
|
20250210,161100,25433905,475,475,475,475,0
|
|
20250210,161000,25433905,475,475,475,475,0
|
|
20250210,160900,25433905,475,475,475,475,0
|
|
20250210,160800,25433905,475,475,475,475,0
|
|
20250210,160700,25433905,475,475,475,475,0
|
|
20250210,160600,25433905,475,475,475,475,0
|
|
20250210,160500,25433905,475,475,475,475,0
|
|
20250210,160400,25433905,475,475,475,475,0
|
|
20250210,160300,25433905,475,475,475,475,0
|
|
20250210,160200,25433905,475,475,475,475,0
|
|
20250210,160100,25433905,475,475,475,475,0
|
|
20250210,160000,25433905,475,475,475,475,0
|
|
20250210,155900,25433905,475,475,475,475,4209
|
|
20250210,155800,25433905,475,475,475,475,0
|
|
20250210,155700,25433905,475,475,475,475,0
|
|
20250210,155600,25433905,475,475,475,475,0
|
|
20250210,155500,25433905,475,475,475,475,0
|
|
20250210,155400,25433905,475,475,475,475,0
|
|
20250210,155300,25433905,475,475,475,475,0
|
|
20250210,155200,25433905,475,475,475,475,0
|
|
20250210,155100,25433905,475,475,475,475,0
|
|
20250210,155000,25433905,475,475,475,475,0
|
|
20250210,154900,25433905,475,475,475,475,0
|
|
20250210,154800,25433905,475,475,475,475,0
|
|
20250210,154700,25433905,475,475,475,475,0
|
|
20250210,154600,25433905,475,475,475,475,0
|
|
20250210,154500,25433905,475,475,475,475,0
|
|
20250210,154400,25433905,475,475,475,475,0
|
|
20250210,154300,25433905,475,475,475,475,0
|
|
20250210,154200,25433905,475,475,475,475,0
|
|
20250210,154100,25433905,475,475,475,475,0
|
|
20250210,154000,25433905,475,475,475,475,0
|
|
20250210,153900,25433905,475,475,475,475,0
|
|
20250210,153800,25433905,475,475,475,475,0
|
|
20250210,153700,25433905,475,475,475,475,0
|
|
20250210,153600,25433905,475,475,475,475,0
|
|
20250210,153500,25433905,475,475,475,475,0
|
|
20250210,153400,25433905,475,475,475,475,0
|
|
20250210,153300,25433905,475,475,475,475,0
|
|
20250210,153200,25433905,475,475,475,475,0
|
|
20250210,153100,25433905,475,475,475,475,0
|
|
20250210,153000,25433905,475,475,475,475,4209
|
|
20250210,152900,23434630,482,482,482,482,0
|
|
20250210,152800,23434630,482,482,482,482,0
|
|
20250210,152700,23434630,482,482,482,482,0
|
|
20250210,152600,23434630,482,482,482,482,0
|
|
20250210,152500,23434630,482,482,482,482,0
|
|
20250210,152400,23434630,482,482,482,482,0
|
|
20250210,152300,23434630,482,482,482,482,0
|
|
20250210,152200,23434630,482,482,482,482,0
|
|
20250210,152100,23434630,482,482,482,482,0
|
|
20250210,152000,23434630,482,482,482,482,0
|
|
20250210,151900,23434630,482,482,482,482,2
|
|
20250210,151800,23433666,482,482,482,482,0
|
|
20250210,151700,23433666,482,482,482,482,0
|
|
20250210,151600,23433666,482,482,482,482,0
|
|
20250210,151500,23433666,482,482,482,482,0
|
|
20250210,151400,23433666,482,482,482,482,0
|
|
20250210,151300,23433666,482,482,482,482,0
|
|
20250210,151200,23433666,482,482,482,482,0
|
|
20250210,151100,23433666,482,482,482,482,0
|
|
20250210,151000,23433666,482,482,482,482,0
|
|
20250210,150900,23433666,482,482,482,482,0
|
|
20250210,150800,23433666,482,482,482,482,0
|
|
20250210,150700,23433666,482,482,482,482,0
|
|
20250210,150600,23433666,482,482,482,482,6
|
|
20250210,150500,23430774,481,481,481,481,0
|
|
20250210,150400,23430774,481,481,481,481,20
|
|
20250210,150300,23421154,482,482,482,482,0
|
|
20250210,150200,23421154,482,482,482,482,10
|
|
20250210,150100,23416334,483,483,483,483,0
|
|
20250210,150000,23416334,483,483,483,483,0
|
|
20250210,145900,23416334,483,483,483,483,0
|
|
20250210,145800,23416334,483,483,483,483,0
|
|
20250210,145700,23416334,483,480,483,480,975
|
|
20250210,145600,22946830,480,480,480,480,0
|
|
20250210,145500,22946830,480,480,480,480,0
|
|
20250210,145400,22946830,480,480,480,480,0
|
|
20250210,145300,22946830,480,480,480,480,0
|
|
20250210,145200,22946830,480,480,480,480,1
|
|
20250210,145100,22946350,477,477,477,477,1
|
|
20250210,145000,22945873,480,480,480,480,2
|
|
20250210,144900,22944913,480,480,480,477,3
|
|
20250210,144800,22943476,477,480,480,477,8
|
|
20250210,144700,22939639,480,480,480,480,5
|
|
20250210,144600,22937239,480,480,480,480,1
|
|
20250210,144500,22936759,476,476,476,476,0
|
|
20250210,144400,22936759,476,476,476,476,0
|
|
20250210,144300,22936759,476,476,476,476,0
|
|
20250210,144200,22936759,476,476,476,476,1
|
|
20250210,144100,22936283,476,476,476,476,1
|
|
20250210,144000,22935807,480,476,480,476,3
|
|
20250210,143900,22934375,480,477,480,477,17
|
|
20250210,143800,22926263,477,477,477,477,41
|
|
20250210,143700,22906706,477,477,477,477,37
|
|
20250210,143600,22889057,476,477,477,476,73
|
|
20250210,143500,22854237,475,477,477,475,13
|
|
20250210,143400,22848042,478,477,478,477,308
|
|
20250210,143300,22701124,480,480,480,480,0
|
|
20250210,143200,22701124,480,480,480,480,0
|
|
20250210,143100,22701124,480,480,480,480,0
|
|
20250210,143000,22701124,480,480,480,480,0
|
|
20250210,142900,22701124,480,480,480,480,3
|
|
20250210,142800,22699684,481,481,481,481,0
|
|
20250210,142700,22699684,481,481,481,481,1
|
|
20250210,142600,22699203,475,475,475,475,0
|
|
20250210,142500,22699203,475,475,475,475,0
|
|
20250210,142400,22699203,475,477,477,475,2374
|
|
20250210,142300,21569293,481,481,481,481,0
|
|
20250210,142200,21569293,481,481,481,481,0
|
|
20250210,142100,21569293,481,481,481,481,2
|
|
20250210,142000,21568331,475,479,479,475,5485
|
|
20250210,141900,18961889,482,482,482,482,0
|
|
20250210,141800,18961889,482,482,482,482,0
|
|
20250210,141700,18961889,482,482,482,482,2
|
|
20250210,141600,18960925,479,479,479,479,0
|
|
20250210,141500,18960925,479,479,479,479,0
|
|
20250210,141400,18960925,479,479,479,479,0
|
|
20250210,141300,18960925,479,479,479,479,0
|
|
20250210,141200,18960925,479,479,479,479,51
|
|
20250210,141100,18936496,482,482,482,482,0
|
|
20250210,141000,18936496,482,482,482,482,0
|
|
20250210,140900,18936496,482,482,482,482,0
|
|
20250210,140800,18936496,482,482,482,482,384
|
|
20250210,140700,18751408,482,481,482,481,2
|
|
20250210,140600,18750445,476,483,483,476,5756
|
|
20250210,140500,16008151,484,484,484,484,244
|
|
20250210,140400,15890055,484,484,484,484,0
|
|
20250210,140300,15890055,484,484,484,484,0
|
|
20250210,140200,15890055,484,484,484,484,15
|
|
20250210,140100,15882795,484,484,484,484,43
|
|
20250210,140000,15861983,484,484,484,484,0
|
|
20250210,135900,15861983,484,484,484,484,3
|
|
20250210,135800,15860531,484,484,484,484,0
|
|
20250210,135700,15860531,484,484,484,484,0
|
|
20250210,135600,15860531,484,484,484,484,6
|
|
20250210,135500,15857627,485,485,485,485,0
|
|
20250210,135400,15857627,485,485,485,485,0
|
|
20250210,135300,15857627,485,485,485,485,0
|
|
20250210,135200,15857627,485,484,485,484,87
|
|
20250210,135100,15815513,480,482,482,480,100
|
|
20250210,135000,15767417,484,484,484,484,0
|
|
20250210,134900,15767417,484,484,484,484,0
|
|
20250210,134800,15767417,484,484,484,484,0
|
|
20250210,134700,15767417,484,484,484,484,0
|
|
20250210,134600,15767417,484,484,484,484,0
|
|
20250210,134500,15767417,484,484,484,484,0
|
|
20250210,134400,15767417,484,484,484,484,0
|
|
20250210,134300,15767417,484,484,484,484,0
|
|
20250210,134200,15767417,484,484,484,484,0
|
|
20250210,134100,15767417,484,484,484,484,0
|
|
20250210,134000,15767417,484,484,484,484,0
|
|
20250210,133900,15767417,484,483,484,483,2
|
|
20250210,133800,15766450,482,481,482,481,2481
|
|
20250210,133700,14573033,481,481,481,481,0
|
|
20250210,133600,14573033,481,481,481,481,0
|
|
20250210,133500,14573033,481,481,481,481,0
|
|
20250210,133400,14573033,481,481,481,481,0
|
|
20250210,133300,14573033,481,481,481,481,0
|
|
20250210,133200,14573033,481,481,481,481,0
|
|
20250210,133100,14573033,481,481,481,481,0
|
|
20250210,133000,14573033,481,481,481,481,0
|
|
20250210,132900,14573033,481,481,481,481,0
|
|
20250210,132800,14573033,481,481,481,481,0
|
|
20250210,132700,14573033,481,481,481,481,0
|
|
20250210,132600,14573033,481,481,481,481,0
|
|
20250210,132500,14573033,481,481,481,481,0
|
|
20250210,132400,14573033,481,481,481,481,0
|
|
20250210,132300,14573033,481,481,481,481,0
|
|
20250210,132200,14573033,481,481,481,481,0
|
|
20250210,132100,14573033,481,481,481,481,0
|
|
20250210,132000,14573033,481,481,481,481,0
|
|
20250210,131900,14573033,481,481,481,481,0
|
|
20250210,131800,14573033,481,481,481,481,0
|
|
20250210,131700,14573033,481,481,481,481,0
|
|
20250210,131600,14573033,481,481,481,481,3
|
|
20250210,131500,14571590,481,481,481,481,0
|
|
20250210,131400,14571590,481,481,481,481,0
|
|
20250210,131300,14571590,481,481,481,481,47
|
|
20250210,131200,14548983,481,481,481,481,0
|
|
20250210,131100,14548983,481,481,481,481,0
|
|
20250210,131000,14548983,481,481,481,481,0
|
|
20250210,130900,14548983,481,481,481,481,0
|
|
20250210,130800,14548983,481,481,481,481,0
|
|
20250210,130700,14548983,481,481,481,481,0
|
|
20250210,130600,14548983,481,481,481,481,0
|
|
20250210,130500,14548983,481,481,481,481,0
|
|
20250210,130400,14548983,481,481,481,481,0
|
|
20250210,130300,14548983,481,481,481,481,0
|
|
20250210,130200,14548983,481,481,481,481,0
|
|
20250210,130100,14548983,481,481,481,481,41
|
|
20250210,130000,14529262,480,480,480,480,0
|
|
20250210,125900,14529262,480,480,480,480,0
|
|
20250210,125800,14529262,480,480,480,480,410
|
|
20250210,125700,14332462,480,480,480,480,0
|
|
20250210,125600,14332462,480,480,480,480,0
|
|
20250210,125500,14332462,480,480,480,480,2
|
|
20250210,125400,14331502,478,478,478,478,0
|
|
20250210,125300,14331502,478,478,478,478,0
|
|
20250210,125200,14331502,478,478,478,478,0
|
|
20250210,125100,14331502,478,478,478,478,325
|
|
20250210,125000,14176152,477,477,477,477,0
|
|
20250210,124900,14176152,477,477,477,477,11
|
|
20250210,124800,14170905,476,476,476,476,0
|
|
20250210,124700,14170905,476,476,476,476,0
|
|
20250210,124600,14170905,476,476,476,476,1
|
|
20250210,124500,14170429,475,475,475,475,0
|
|
20250210,124400,14170429,475,475,475,475,0
|
|
20250210,124300,14170429,475,475,475,475,0
|
|
20250210,124200,14170429,475,475,475,475,0
|
|
20250210,124100,14170429,475,475,475,475,0
|
|
20250210,124000,14170429,475,475,475,475,0
|
|
20250210,123900,14170429,475,475,475,475,0
|
|
20250210,123800,14170429,475,475,475,475,0
|
|
20250210,123700,14170429,475,475,475,475,0
|
|
20250210,123600,14170429,475,475,475,475,0
|
|
20250210,123500,14170429,475,475,475,475,0
|
|
20250210,123400,14170429,475,475,475,475,0
|
|
20250210,123300,14170429,475,475,475,475,0
|
|
20250210,123200,14170429,475,475,475,475,0
|
|
20250210,123100,14170429,475,475,475,475,0
|
|
20250210,123000,14170429,475,475,475,475,0
|
|
20250210,122900,14170429,475,475,475,475,0
|
|
20250210,122800,14170429,475,475,475,475,0
|
|
20250210,122700,14170429,475,477,477,475,3870
|
|
20250210,122600,12325239,480,476,480,475,101
|
|
20250210,122500,12277217,479,479,479,479,0
|
|
20250210,122400,12277217,479,479,479,479,0
|
|
20250210,122300,12277217,479,479,479,479,0
|
|
20250210,122200,12277217,479,479,479,479,0
|
|
20250210,122100,12277217,479,478,479,478,3522
|
|
20250210,122000,10593648,478,478,478,478,0
|
|
20250210,121900,10593648,478,478,478,478,0
|
|
20250210,121800,10593648,478,478,478,478,0
|
|
20250210,121700,10593648,478,478,478,478,0
|
|
20250210,121600,10593648,478,478,478,478,0
|
|
20250210,121500,10593648,478,478,478,478,0
|
|
20250210,121400,10593648,478,478,478,478,0
|
|
20250210,121300,10593648,478,478,478,478,0
|
|
20250210,121200,10593648,478,478,478,478,0
|
|
20250210,121100,10593648,478,478,478,478,0
|
|
20250210,121000,10593648,478,478,478,478,1
|
|
20250210,120900,10593170,478,478,478,478,0
|
|
20250210,120800,10593170,478,478,478,478,0
|
|
20250210,120700,10593170,478,478,478,478,0
|
|
20250210,120600,10593170,478,478,478,478,0
|
|
20250210,120500,10593170,478,478,478,478,0
|
|
20250210,120400,10593170,478,478,478,478,0
|
|
20250210,120300,10593170,478,478,478,478,0
|
|
20250210,120200,10593170,478,478,478,478,0
|
|
20250210,120100,10593170,478,478,478,478,0
|
|
20250210,120000,10593170,478,478,478,478,5
|
|
20250210,115900,10590780,478,478,478,478,0
|
|
20250210,115800,10590780,478,478,478,478,0
|
|
20250210,115700,10590780,478,478,478,478,0
|
|
20250210,115600,10590780,478,478,478,478,0
|
|
20250210,115500,10590780,478,478,478,478,47
|
|
20250210,115400,10568314,474,474,474,474,6
|
|
20250210,115300,10565470,474,474,474,474,1505
|
|
20250210,115200,9852100,475,475,475,475,1289
|
|
20250210,115100,9239825,476,476,476,476,0
|
|
20250210,115000,9239825,476,476,476,476,0
|
|
20250210,114900,9239825,476,476,476,476,0
|
|
20250210,114800,9239825,476,476,476,476,0
|
|
20250210,114700,9239825,476,476,476,476,0
|
|
20250210,114600,9239825,476,475,476,475,935
|
|
20250210,114500,8795662,475,475,475,475,0
|
|
20250210,114400,8795662,475,475,475,475,0
|
|
20250210,114300,8795662,475,475,475,475,0
|
|
20250210,114200,8795662,475,475,475,475,0
|
|
20250210,114100,8795662,475,475,475,475,4
|
|
20250210,114000,8793762,478,478,478,478,0
|
|
20250210,113900,8793762,478,478,478,478,0
|
|
20250210,113800,8793762,478,478,478,478,0
|
|
20250210,113700,8793762,478,478,478,478,0
|
|
20250210,113600,8793762,478,478,478,478,0
|
|
20250210,113500,8793762,478,478,478,478,0
|
|
20250210,113400,8793762,478,478,478,478,0
|
|
20250210,113300,8793762,478,478,478,478,0
|
|
20250210,113200,8793762,478,478,478,478,0
|
|
20250210,113100,8793762,478,478,478,478,0
|
|
20250210,113000,8793762,478,478,478,478,0
|
|
20250210,112900,8793762,478,478,478,478,0
|
|
20250210,112800,8793762,478,478,478,478,1
|
|
20250210,112700,8793284,475,475,475,475,0
|
|
20250210,112600,8793284,475,475,475,475,758
|
|
20250210,112500,8433234,478,478,478,478,1
|
|
20250210,112400,8432756,475,475,475,475,1
|
|
20250210,112300,8432281,475,478,478,475,3
|
|
20250210,112200,8430853,475,475,475,475,0
|
|
20250210,112100,8430853,475,475,475,475,0
|
|
20250210,112000,8430853,475,475,475,475,0
|
|
20250210,111900,8430853,475,475,475,475,0
|
|
20250210,111800,8430853,475,478,478,475,13
|
|
20250210,111700,8424648,476,476,476,476,0
|
|
20250210,111600,8424648,476,476,476,476,0
|
|
20250210,111500,8424648,476,476,476,476,0
|
|
20250210,111400,8424648,476,476,476,476,0
|
|
20250210,111300,8424648,476,476,476,476,0
|
|
20250210,111200,8424648,476,476,476,476,0
|
|
20250210,111100,8424648,476,476,476,476,0
|
|
20250210,111000,8424648,476,476,476,476,0
|
|
20250210,110900,8424648,476,476,476,476,100
|
|
20250210,110800,8377048,476,478,478,476,431
|
|
20250210,110700,8171692,477,479,479,477,2347
|
|
20250210,110600,7049871,478,478,478,478,608
|
|
20250210,110500,6759247,477,481,481,477,794
|
|
20250210,110400,6378537,482,482,482,482,0
|
|
20250210,110300,6378537,482,482,482,482,104
|
|
20250210,110200,6328409,482,483,483,482,11
|
|
20250210,110100,6323097,484,484,484,484,5
|
|
20250210,110000,6320677,485,485,485,485,0
|
|
20250210,105900,6320677,485,485,485,485,0
|
|
20250210,105800,6320677,485,485,485,485,0
|
|
20250210,105700,6320677,485,485,485,485,0
|
|
20250210,105600,6320677,485,485,485,485,0
|
|
20250210,105500,6320677,485,485,485,485,0
|
|
20250210,105400,6320677,485,485,485,485,0
|
|
20250210,105300,6320677,485,485,485,485,100
|
|
20250210,105200,6272177,485,485,485,485,333
|
|
20250210,105100,6110672,485,485,485,485,170
|
|
20250210,105000,6028222,485,486,486,485,106
|
|
20250210,104900,5976716,486,486,486,486,0
|
|
20250210,104800,5976716,486,486,486,486,28
|
|
20250210,104700,5963108,485,485,485,485,0
|
|
20250210,104600,5963108,485,485,485,485,0
|
|
20250210,104500,5963108,485,485,485,485,0
|
|
20250210,104400,5963108,485,485,485,485,240
|
|
20250210,104300,5846708,489,489,489,489,0
|
|
20250210,104200,5846708,489,489,489,489,0
|
|
20250210,104100,5846708,489,489,489,489,22
|
|
20250210,104000,5835950,490,490,490,490,0
|
|
20250210,103900,5835950,490,490,490,490,0
|
|
20250210,103800,5835950,490,490,490,490,0
|
|
20250210,103700,5835950,490,490,490,490,0
|
|
20250210,103600,5835950,490,490,490,490,1
|
|
20250210,103500,5835460,490,490,490,490,0
|
|
20250210,103400,5835460,490,490,490,490,0
|
|
20250210,103300,5835460,490,490,490,490,33
|
|
20250210,103200,5819290,490,490,490,490,0
|
|
20250210,103100,5819290,490,490,490,490,0
|
|
20250210,103000,5819290,490,490,490,490,0
|
|
20250210,102900,5819290,490,490,490,490,199
|
|
20250210,102800,5721780,490,490,490,490,0
|
|
20250210,102700,5721780,490,490,490,490,0
|
|
20250210,102600,5721780,490,490,490,490,0
|
|
20250210,102500,5721780,490,490,490,490,0
|
|
20250210,102400,5721780,490,490,490,490,0
|
|
20250210,102300,5721780,490,490,490,490,0
|
|
20250210,102200,5721780,490,490,490,490,0
|
|
20250210,102100,5721780,490,490,490,490,0
|
|
20250210,102000,5721780,490,490,490,490,0
|
|
20250210,101900,5721780,490,490,490,490,1
|
|
20250210,101800,5721290,490,490,490,490,3
|
|
20250210,101700,5719820,485,485,485,485,0
|
|
20250210,101600,5719820,485,485,485,485,0
|
|
20250210,101500,5719820,485,485,485,485,0
|
|
20250210,101400,5719820,485,485,485,485,600
|
|
20250210,101300,5428820,490,490,490,490,870
|
|
20250210,101200,5002520,490,490,490,490,114
|
|
20250210,101100,4946660,490,490,490,490,0
|
|
20250210,101000,4946660,490,490,490,490,355
|
|
20250210,100900,4772710,490,490,490,490,2
|
|
20250210,100800,4771730,485,485,485,485,0
|
|
20250210,100700,4771730,485,485,485,485,0
|
|
20250210,100600,4771730,485,485,485,485,0
|
|
20250210,100500,4771730,485,485,485,485,0
|
|
20250210,100400,4771730,485,485,485,485,23
|
|
20250210,100300,4760575,485,485,485,485,0
|
|
20250210,100200,4760575,485,485,485,485,0
|
|
20250210,100100,4760575,485,485,485,485,0
|
|
20250210,100000,4760575,485,485,485,485,0
|
|
20250210,095900,4760575,485,485,485,485,0
|
|
20250210,095800,4760575,485,485,485,485,0
|
|
20250210,095700,4760575,485,485,485,485,0
|
|
20250210,095600,4760575,485,485,485,485,0
|
|
20250210,095500,4760575,485,485,485,485,0
|
|
20250210,095400,4760575,485,486,486,485,200
|
|
20250210,095300,4663571,485,482,491,482,1623
|
|
20250210,095200,3873378,481,476,481,476,907
|
|
20250210,095100,3439698,476,476,476,476,4
|
|
20250210,095000,3437794,476,476,476,476,1
|
|
20250210,094900,3437318,476,476,476,476,0
|
|
20250210,094800,3437318,476,476,476,476,0
|
|
20250210,094700,3437318,476,476,476,476,0
|
|
20250210,094600,3437318,476,476,476,476,0
|
|
20250210,094500,3437318,476,476,476,476,80
|
|
20250210,094400,3399238,476,476,476,476,1387
|
|
20250210,094300,2739026,474,474,474,474,0
|
|
20250210,094200,2739026,474,474,474,474,0
|
|
20250210,094100,2739026,474,474,474,474,0
|
|
20250210,094000,2739026,474,474,474,474,0
|
|
20250210,093900,2739026,474,474,474,474,0
|
|
20250210,093800,2739026,474,474,474,474,0
|
|
20250210,093700,2739026,474,474,474,474,0
|
|
20250210,093600,2739026,474,473,474,473,643
|
|
20250210,093500,2434274,473,474,474,473,229
|
|
20250210,093400,2325749,474,474,474,474,0
|
|
20250210,093300,2325749,474,474,474,474,0
|
|
20250210,093200,2325749,474,474,474,474,0
|
|
20250210,093100,2325749,474,474,474,474,0
|
|
20250210,093000,2325749,474,474,474,474,22
|
|
20250210,092900,2315321,474,474,474,474,0
|
|
20250210,092800,2315321,474,474,474,474,0
|
|
20250210,092700,2315321,474,474,474,474,0
|
|
20250210,092600,2315321,474,474,474,474,0
|
|
20250210,092500,2315321,474,474,474,474,0
|
|
20250210,092400,2315321,474,474,474,474,0
|
|
20250210,092300,2315321,474,474,474,474,0
|
|
20250210,092200,2315321,474,474,474,474,0
|
|
20250210,092100,2315321,474,474,474,474,0
|
|
20250210,092000,2315321,474,474,476,474,112
|
|
20250210,091900,2262033,476,476,476,476,0
|
|
20250210,091800,2262033,476,476,476,476,0
|
|
20250210,091700,2262033,476,476,476,476,0
|
|
20250210,091600,2262033,476,476,476,476,0
|
|
20250210,091500,2262033,476,476,476,476,0
|
|
20250210,091400,2262033,476,476,476,476,0
|
|
20250210,091300,2262033,476,476,476,476,11
|
|
20250210,091200,2256797,474,474,474,474,0
|
|
20250210,091100,2256797,474,474,474,474,0
|
|
20250210,091000,2256797,474,474,474,474,2234
|
|
20250210,090900,1197881,473,473,473,473,25
|
|
20250210,090800,1186056,474,474,474,474,5
|
|
20250210,090700,1183686,474,474,474,474,0
|
|
20250210,090600,1183686,474,474,474,474,9
|
|
20250210,090500,1179420,473,473,473,473,3
|
|
20250210,090400,1178001,477,475,477,475,64
|
|
20250210,090300,1147599,475,475,475,475,1823
|
|
20250210,090200,281674,475,475,475,475,40
|
|
20250210,090100,262674,475,475,475,474,81
|
|
20250210,090000,224200,475,475,475,475,472
|