632 lines
26 KiB
CSV
632 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192900,9577573,475,475,475,475,826
|
|
20250211,192800,9577573,475,475,475,475,0
|
|
20250211,192700,9577573,475,475,475,475,0
|
|
20250211,192600,9577573,475,475,475,475,0
|
|
20250211,192500,9577573,475,475,475,475,0
|
|
20250211,192400,9577573,475,475,475,475,0
|
|
20250211,192300,9577573,475,475,475,475,0
|
|
20250211,192200,9577573,475,475,475,475,0
|
|
20250211,192100,9577573,475,475,475,475,0
|
|
20250211,192000,9577573,475,475,475,475,0
|
|
20250211,191900,9577573,475,475,475,475,0
|
|
20250211,191800,9577573,475,475,475,475,0
|
|
20250211,191700,9577573,475,475,475,475,0
|
|
20250211,191600,9577573,475,475,475,475,0
|
|
20250211,191500,9577573,475,475,475,475,0
|
|
20250211,191400,9577573,475,475,475,475,0
|
|
20250211,191300,9577573,475,475,475,475,0
|
|
20250211,191200,9577573,475,475,475,475,0
|
|
20250211,191100,9577573,475,475,475,475,0
|
|
20250211,191000,9577573,475,475,475,475,0
|
|
20250211,190900,9577573,475,475,475,475,0
|
|
20250211,190800,9577573,475,475,475,475,0
|
|
20250211,190700,9577573,475,475,475,475,0
|
|
20250211,190600,9577573,475,475,475,475,0
|
|
20250211,190500,9577573,475,475,475,475,0
|
|
20250211,190400,9577573,475,475,475,475,0
|
|
20250211,190300,9577573,475,475,475,475,0
|
|
20250211,190200,9577573,475,475,475,475,0
|
|
20250211,190100,9577573,475,475,475,475,0
|
|
20250211,190000,9577573,475,475,475,475,0
|
|
20250211,185900,9577573,475,475,475,475,826
|
|
20250211,185800,9577573,475,475,475,475,0
|
|
20250211,185700,9577573,475,475,475,475,0
|
|
20250211,185600,9577573,475,475,475,475,0
|
|
20250211,185500,9577573,475,475,475,475,0
|
|
20250211,185400,9577573,475,475,475,475,0
|
|
20250211,185300,9577573,475,475,475,475,0
|
|
20250211,185200,9577573,475,475,475,475,0
|
|
20250211,185100,9577573,475,475,475,475,0
|
|
20250211,185000,9577573,475,475,475,475,0
|
|
20250211,184900,9577573,475,475,475,475,0
|
|
20250211,184800,9577573,475,475,475,475,0
|
|
20250211,184700,9577573,475,475,475,475,0
|
|
20250211,184600,9577573,475,475,475,475,0
|
|
20250211,184500,9577573,475,475,475,475,0
|
|
20250211,184400,9577573,475,475,475,475,0
|
|
20250211,184300,9577573,475,475,475,475,0
|
|
20250211,184200,9577573,475,475,475,475,0
|
|
20250211,184100,9577573,475,475,475,475,0
|
|
20250211,184000,9577573,475,475,475,475,0
|
|
20250211,183900,9577573,475,475,475,475,0
|
|
20250211,183800,9577573,475,475,475,475,0
|
|
20250211,183700,9577573,475,475,475,475,0
|
|
20250211,183600,9577573,475,475,475,475,0
|
|
20250211,183500,9577573,475,475,475,475,0
|
|
20250211,183400,9577573,475,475,475,475,0
|
|
20250211,183300,9577573,475,475,475,475,0
|
|
20250211,183200,9577573,475,475,475,475,0
|
|
20250211,183100,9577573,475,475,475,475,0
|
|
20250211,183000,9577573,475,475,475,475,0
|
|
20250211,182900,9577573,475,475,475,475,826
|
|
20250211,182800,9577573,475,475,475,475,0
|
|
20250211,182700,9577573,475,475,475,475,0
|
|
20250211,182600,9577573,475,475,475,475,0
|
|
20250211,182500,9577573,475,475,475,475,0
|
|
20250211,182400,9577573,475,475,475,475,0
|
|
20250211,182300,9577573,475,475,475,475,0
|
|
20250211,182200,9577573,475,475,475,475,0
|
|
20250211,182100,9577573,475,475,475,475,0
|
|
20250211,182000,9577573,475,475,475,475,0
|
|
20250211,181900,9577573,475,475,475,475,0
|
|
20250211,181800,9577573,475,475,475,475,0
|
|
20250211,181700,9577573,475,475,475,475,0
|
|
20250211,181600,9577573,475,475,475,475,0
|
|
20250211,181500,9577573,475,475,475,475,0
|
|
20250211,181400,9577573,475,475,475,475,0
|
|
20250211,181300,9577573,475,475,475,475,0
|
|
20250211,181200,9577573,475,475,475,475,0
|
|
20250211,181100,9577573,475,475,475,475,0
|
|
20250211,181000,9577573,475,475,475,475,0
|
|
20250211,180900,9577573,475,475,475,475,0
|
|
20250211,180800,9577573,475,475,475,475,0
|
|
20250211,180700,9577573,475,475,475,475,0
|
|
20250211,180600,9577573,475,475,475,475,0
|
|
20250211,180500,9577573,475,475,475,475,0
|
|
20250211,180400,9577573,475,475,475,475,0
|
|
20250211,180300,9577573,475,475,475,475,0
|
|
20250211,180200,9577573,475,475,475,475,0
|
|
20250211,180100,9577573,475,475,475,475,0
|
|
20250211,180000,9577573,475,475,475,475,0
|
|
20250211,175900,9577573,475,475,475,475,826
|
|
20250211,175800,9577573,475,475,475,475,0
|
|
20250211,175700,9577573,475,475,475,475,0
|
|
20250211,175600,9577573,475,475,475,475,0
|
|
20250211,175500,9577573,475,475,475,475,0
|
|
20250211,175400,9577573,475,475,475,475,0
|
|
20250211,175300,9577573,475,475,475,475,0
|
|
20250211,175200,9577573,475,475,475,475,0
|
|
20250211,175100,9577573,475,475,475,475,0
|
|
20250211,175000,9577573,475,475,475,475,0
|
|
20250211,174900,9577573,475,475,475,475,0
|
|
20250211,174800,9577573,475,475,475,475,0
|
|
20250211,174700,9577573,475,475,475,475,0
|
|
20250211,174600,9577573,475,475,475,475,0
|
|
20250211,174500,9577573,475,475,475,475,0
|
|
20250211,174400,9577573,475,475,475,475,0
|
|
20250211,174300,9577573,475,475,475,475,0
|
|
20250211,174200,9577573,475,475,475,475,0
|
|
20250211,174100,9577573,475,475,475,475,0
|
|
20250211,174000,9577573,475,475,475,475,0
|
|
20250211,173900,9577573,475,475,475,475,0
|
|
20250211,173800,9577573,475,475,475,475,0
|
|
20250211,173700,9577573,475,475,475,475,0
|
|
20250211,173600,9577573,475,475,475,475,0
|
|
20250211,173500,9577573,475,475,475,475,0
|
|
20250211,173400,9577573,475,475,475,475,0
|
|
20250211,173300,9577573,475,475,475,475,0
|
|
20250211,173200,9577573,475,475,475,475,0
|
|
20250211,173100,9577573,475,475,475,475,0
|
|
20250211,173000,9577573,475,475,475,475,0
|
|
20250211,172900,9577573,475,475,475,475,826
|
|
20250211,172800,9577573,475,475,475,475,0
|
|
20250211,172700,9577573,475,475,475,475,0
|
|
20250211,172600,9577573,475,475,475,475,0
|
|
20250211,172500,9577573,475,475,475,475,0
|
|
20250211,172400,9577573,475,475,475,475,0
|
|
20250211,172300,9577573,475,475,475,475,0
|
|
20250211,172200,9577573,475,475,475,475,0
|
|
20250211,172100,9577573,475,475,475,475,0
|
|
20250211,172000,9577573,475,475,475,475,0
|
|
20250211,171900,9577573,475,475,475,475,0
|
|
20250211,171800,9577573,475,475,475,475,0
|
|
20250211,171700,9577573,475,475,475,475,0
|
|
20250211,171600,9577573,475,475,475,475,0
|
|
20250211,171500,9577573,475,475,475,475,0
|
|
20250211,171400,9577573,475,475,475,475,0
|
|
20250211,171300,9577573,475,475,475,475,0
|
|
20250211,171200,9577573,475,475,475,475,0
|
|
20250211,171100,9577573,475,475,475,475,0
|
|
20250211,171000,9577573,475,475,475,475,0
|
|
20250211,170900,9577573,475,475,475,475,0
|
|
20250211,170800,9577573,475,475,475,475,0
|
|
20250211,170700,9577573,475,475,475,475,0
|
|
20250211,170600,9577573,475,475,475,475,0
|
|
20250211,170500,9577573,475,475,475,475,0
|
|
20250211,170400,9577573,475,475,475,475,0
|
|
20250211,170300,9577573,475,475,475,475,0
|
|
20250211,170200,9577573,475,475,475,475,0
|
|
20250211,170100,9577573,475,475,475,475,0
|
|
20250211,170000,9577573,475,475,475,475,0
|
|
20250211,165900,9577573,475,475,475,475,826
|
|
20250211,165800,9577573,475,475,475,475,0
|
|
20250211,165700,9577573,475,475,475,475,0
|
|
20250211,165600,9577573,475,475,475,475,0
|
|
20250211,165500,9577573,475,475,475,475,0
|
|
20250211,165400,9577573,475,475,475,475,0
|
|
20250211,165300,9577573,475,475,475,475,0
|
|
20250211,165200,9577573,475,475,475,475,0
|
|
20250211,165100,9577573,475,475,475,475,0
|
|
20250211,165000,9577573,475,475,475,475,0
|
|
20250211,164900,9577573,475,475,475,475,0
|
|
20250211,164800,9577573,475,475,475,475,0
|
|
20250211,164700,9577573,475,475,475,475,0
|
|
20250211,164600,9577573,475,475,475,475,0
|
|
20250211,164500,9577573,475,475,475,475,0
|
|
20250211,164400,9577573,475,475,475,475,0
|
|
20250211,164300,9577573,475,475,475,475,0
|
|
20250211,164200,9577573,475,475,475,475,0
|
|
20250211,164100,9577573,475,475,475,475,0
|
|
20250211,164000,9577573,475,475,475,475,0
|
|
20250211,163900,9577573,475,475,475,475,0
|
|
20250211,163800,9577573,475,475,475,475,0
|
|
20250211,163700,9577573,475,475,475,475,0
|
|
20250211,163600,9577573,475,475,475,475,0
|
|
20250211,163500,9577573,475,475,475,475,0
|
|
20250211,163400,9577573,475,475,475,475,0
|
|
20250211,163300,9577573,475,475,475,475,0
|
|
20250211,163200,9577573,475,475,475,475,0
|
|
20250211,163100,9577573,475,475,475,475,0
|
|
20250211,163000,9577573,475,475,475,475,0
|
|
20250211,162900,9577573,475,475,475,475,826
|
|
20250211,162800,9577573,475,475,475,475,0
|
|
20250211,162700,9577573,475,475,475,475,0
|
|
20250211,162600,9577573,475,475,475,475,0
|
|
20250211,162500,9577573,475,475,475,475,0
|
|
20250211,162400,9577573,475,475,475,475,0
|
|
20250211,162300,9577573,475,475,475,475,0
|
|
20250211,162200,9577573,475,475,475,475,0
|
|
20250211,162100,9577573,475,475,475,475,0
|
|
20250211,162000,9577573,475,475,475,475,0
|
|
20250211,161900,9577573,475,475,475,475,0
|
|
20250211,161800,9577573,475,475,475,475,0
|
|
20250211,161700,9577573,475,475,475,475,0
|
|
20250211,161600,9577573,475,475,475,475,0
|
|
20250211,161500,9577573,475,475,475,475,0
|
|
20250211,161400,9577573,475,475,475,475,0
|
|
20250211,161300,9577573,475,475,475,475,0
|
|
20250211,161200,9577573,475,475,475,475,0
|
|
20250211,161100,9577573,475,475,475,475,0
|
|
20250211,161000,9577573,475,475,475,475,0
|
|
20250211,160900,9577573,475,475,475,475,0
|
|
20250211,160800,9577573,475,475,475,475,0
|
|
20250211,160700,9577573,475,475,475,475,0
|
|
20250211,160600,9577573,475,475,475,475,0
|
|
20250211,160500,9577573,475,475,475,475,0
|
|
20250211,160400,9577573,475,475,475,475,0
|
|
20250211,160300,9577573,475,475,475,475,0
|
|
20250211,160200,9577573,475,475,475,475,0
|
|
20250211,160100,9577573,475,475,475,475,0
|
|
20250211,160000,9577573,475,475,475,475,0
|
|
20250211,155900,9577573,475,475,475,475,826
|
|
20250211,155800,9577573,475,475,475,475,0
|
|
20250211,155700,9577573,475,475,475,475,0
|
|
20250211,155600,9577573,475,475,475,475,0
|
|
20250211,155500,9577573,475,475,475,475,0
|
|
20250211,155400,9577573,475,475,475,475,0
|
|
20250211,155300,9577573,475,475,475,475,0
|
|
20250211,155200,9577573,475,475,475,475,0
|
|
20250211,155100,9577573,475,475,475,475,0
|
|
20250211,155000,9577573,475,475,475,475,0
|
|
20250211,154900,9577573,475,475,475,475,0
|
|
20250211,154800,9577573,475,475,475,475,0
|
|
20250211,154700,9577573,475,475,475,475,0
|
|
20250211,154600,9577573,475,475,475,475,0
|
|
20250211,154500,9577573,475,475,475,475,0
|
|
20250211,154400,9577573,475,475,475,475,0
|
|
20250211,154300,9577573,475,475,475,475,0
|
|
20250211,154200,9577573,475,475,475,475,0
|
|
20250211,154100,9577573,475,475,475,475,0
|
|
20250211,154000,9577573,475,475,475,475,0
|
|
20250211,153900,9577573,475,475,475,475,0
|
|
20250211,153800,9577573,475,475,475,475,0
|
|
20250211,153700,9577573,475,475,475,475,0
|
|
20250211,153600,9577573,475,475,475,475,0
|
|
20250211,153500,9577573,475,475,475,475,0
|
|
20250211,153400,9577573,475,475,475,475,0
|
|
20250211,153300,9577573,475,475,475,475,0
|
|
20250211,153200,9577573,475,475,475,475,0
|
|
20250211,153100,9577573,475,475,475,475,0
|
|
20250211,153000,9577573,475,475,475,475,826
|
|
20250211,152900,9185223,476,476,476,476,0
|
|
20250211,152800,9185223,476,476,476,476,0
|
|
20250211,152700,9185223,476,476,476,476,0
|
|
20250211,152600,9185223,476,476,476,476,0
|
|
20250211,152500,9185223,476,476,476,476,0
|
|
20250211,152400,9185223,476,476,476,476,0
|
|
20250211,152300,9185223,476,476,476,476,0
|
|
20250211,152200,9185223,476,476,476,476,0
|
|
20250211,152100,9185223,476,476,476,476,0
|
|
20250211,152000,9185223,476,476,476,476,0
|
|
20250211,151900,9185223,476,476,476,476,0
|
|
20250211,151800,9185223,476,476,476,476,0
|
|
20250211,151700,9185223,476,476,476,476,0
|
|
20250211,151600,9185223,476,476,476,476,0
|
|
20250211,151500,9185223,476,476,476,476,0
|
|
20250211,151400,9185223,476,476,476,476,0
|
|
20250211,151300,9185223,476,476,476,476,0
|
|
20250211,151200,9185223,476,476,476,476,0
|
|
20250211,151100,9185223,476,476,476,476,0
|
|
20250211,151000,9185223,476,476,476,476,0
|
|
20250211,150900,9185223,476,476,476,476,0
|
|
20250211,150800,9185223,476,476,476,476,3
|
|
20250211,150700,9183795,476,476,476,476,0
|
|
20250211,150600,9183795,476,476,476,476,0
|
|
20250211,150500,9183795,476,476,476,476,0
|
|
20250211,150400,9183795,476,476,476,476,0
|
|
20250211,150300,9183795,476,476,476,476,0
|
|
20250211,150200,9183795,476,476,476,476,0
|
|
20250211,150100,9183795,476,476,476,476,0
|
|
20250211,150000,9183795,476,476,476,476,0
|
|
20250211,145900,9183795,476,476,476,476,0
|
|
20250211,145800,9183795,476,476,476,476,0
|
|
20250211,145700,9183795,476,476,476,476,0
|
|
20250211,145600,9183795,476,476,476,476,0
|
|
20250211,145500,9183795,476,476,476,476,0
|
|
20250211,145400,9183795,476,476,476,476,0
|
|
20250211,145300,9183795,476,476,476,476,0
|
|
20250211,145200,9183795,476,476,476,476,0
|
|
20250211,145100,9183795,476,476,476,476,0
|
|
20250211,145000,9183795,476,476,476,476,0
|
|
20250211,144900,9183795,476,476,476,476,0
|
|
20250211,144800,9183795,476,476,476,476,0
|
|
20250211,144700,9183795,476,476,476,476,0
|
|
20250211,144600,9183795,476,476,476,476,0
|
|
20250211,144500,9183795,476,476,476,476,0
|
|
20250211,144400,9183795,476,476,476,476,0
|
|
20250211,144300,9183795,476,476,476,476,0
|
|
20250211,144200,9183795,476,476,476,476,0
|
|
20250211,144100,9183795,476,476,476,476,0
|
|
20250211,144000,9183795,476,476,476,476,0
|
|
20250211,143900,9183795,476,476,476,476,0
|
|
20250211,143800,9183795,476,476,476,476,0
|
|
20250211,143700,9183795,476,476,476,476,0
|
|
20250211,143600,9183795,476,476,476,476,0
|
|
20250211,143500,9183795,476,476,476,476,0
|
|
20250211,143400,9183795,476,476,476,476,0
|
|
20250211,143300,9183795,476,476,476,476,66
|
|
20250211,143200,9152379,475,475,475,475,0
|
|
20250211,143100,9152379,475,475,475,475,0
|
|
20250211,143000,9152379,475,475,475,475,0
|
|
20250211,142900,9152379,475,475,475,475,0
|
|
20250211,142800,9152379,475,475,475,475,0
|
|
20250211,142700,9152379,475,475,475,475,0
|
|
20250211,142600,9152379,475,475,475,475,0
|
|
20250211,142500,9152379,475,475,475,475,0
|
|
20250211,142400,9152379,475,476,476,475,671
|
|
20250211,142300,8833645,477,477,477,477,0
|
|
20250211,142200,8833645,477,477,477,477,0
|
|
20250211,142100,8833645,477,477,477,477,0
|
|
20250211,142000,8833645,477,477,477,477,0
|
|
20250211,141900,8833645,477,477,477,477,0
|
|
20250211,141800,8833645,477,477,477,477,0
|
|
20250211,141700,8833645,477,477,477,477,0
|
|
20250211,141600,8833645,477,477,477,477,0
|
|
20250211,141500,8833645,477,477,477,477,0
|
|
20250211,141400,8833645,477,477,477,477,0
|
|
20250211,141300,8833645,477,477,477,477,0
|
|
20250211,141200,8833645,477,477,477,477,0
|
|
20250211,141100,8833645,477,477,477,477,0
|
|
20250211,141000,8833645,477,477,477,477,0
|
|
20250211,140900,8833645,477,477,477,477,0
|
|
20250211,140800,8833645,477,477,477,477,0
|
|
20250211,140700,8833645,477,477,477,477,0
|
|
20250211,140600,8833645,477,477,477,477,0
|
|
20250211,140500,8833645,477,477,477,477,0
|
|
20250211,140400,8833645,477,477,477,477,0
|
|
20250211,140300,8833645,477,477,477,477,0
|
|
20250211,140200,8833645,477,477,477,477,0
|
|
20250211,140100,8833645,477,477,477,477,0
|
|
20250211,140000,8833645,477,477,477,477,3
|
|
20250211,135900,8832214,475,475,475,475,0
|
|
20250211,135800,8832214,475,475,475,475,0
|
|
20250211,135700,8832214,475,475,475,475,700
|
|
20250211,135600,8499714,475,475,475,475,2985
|
|
20250211,135500,7081839,476,476,476,476,0
|
|
20250211,135400,7081839,476,476,476,476,0
|
|
20250211,135300,7081839,476,476,476,476,0
|
|
20250211,135200,7081839,476,476,476,476,0
|
|
20250211,135100,7081839,476,476,476,476,0
|
|
20250211,135000,7081839,476,476,476,476,0
|
|
20250211,134900,7081839,476,476,476,476,0
|
|
20250211,134800,7081839,476,476,476,476,20
|
|
20250211,134700,7072319,475,475,475,475,0
|
|
20250211,134600,7072319,475,475,475,475,0
|
|
20250211,134500,7072319,475,475,475,475,0
|
|
20250211,134400,7072319,475,475,475,475,0
|
|
20250211,134300,7072319,475,475,475,475,0
|
|
20250211,134200,7072319,475,475,475,475,0
|
|
20250211,134100,7072319,475,475,475,475,0
|
|
20250211,134000,7072319,475,475,475,475,0
|
|
20250211,133900,7072319,475,475,475,475,0
|
|
20250211,133800,7072319,475,475,475,475,0
|
|
20250211,133700,7072319,475,475,475,475,0
|
|
20250211,133600,7072319,475,475,475,475,0
|
|
20250211,133500,7072319,475,475,475,475,0
|
|
20250211,133400,7072319,475,475,475,475,0
|
|
20250211,133300,7072319,475,475,475,475,100
|
|
20250211,133200,7024819,477,477,477,477,0
|
|
20250211,133100,7024819,477,477,477,477,0
|
|
20250211,133000,7024819,477,477,477,477,0
|
|
20250211,132900,7024819,477,477,477,477,0
|
|
20250211,132800,7024819,477,477,477,477,0
|
|
20250211,132700,7024819,477,477,477,477,0
|
|
20250211,132600,7024819,477,477,477,477,0
|
|
20250211,132500,7024819,477,477,477,477,0
|
|
20250211,132400,7024819,477,477,477,477,1
|
|
20250211,132300,7024342,476,476,476,476,200
|
|
20250211,132200,6929142,476,476,476,476,0
|
|
20250211,132100,6929142,476,476,476,476,0
|
|
20250211,132000,6929142,476,476,476,476,0
|
|
20250211,131900,6929142,476,476,476,476,0
|
|
20250211,131800,6929142,476,476,476,476,0
|
|
20250211,131700,6929142,476,476,476,476,0
|
|
20250211,131600,6929142,476,476,476,476,0
|
|
20250211,131500,6929142,476,476,476,476,0
|
|
20250211,131400,6929142,476,476,476,476,0
|
|
20250211,131300,6929142,476,476,476,476,0
|
|
20250211,131200,6929142,476,476,476,476,0
|
|
20250211,131100,6929142,476,475,476,475,1003
|
|
20250211,131000,6452317,475,475,475,475,30
|
|
20250211,130900,6438067,475,475,475,475,0
|
|
20250211,130800,6438067,475,475,475,475,0
|
|
20250211,130700,6438067,475,475,475,475,0
|
|
20250211,130600,6438067,475,475,475,475,0
|
|
20250211,130500,6438067,475,475,475,475,0
|
|
20250211,130400,6438067,475,475,475,475,0
|
|
20250211,130300,6438067,475,475,475,475,0
|
|
20250211,130200,6438067,475,475,475,475,0
|
|
20250211,130100,6438067,475,475,475,475,0
|
|
20250211,130000,6438067,475,475,475,475,0
|
|
20250211,125900,6438067,475,475,475,475,2443
|
|
20250211,125800,5277642,475,475,475,475,0
|
|
20250211,125700,5277642,475,475,475,475,0
|
|
20250211,125600,5277642,475,475,475,475,0
|
|
20250211,125500,5277642,475,475,475,475,0
|
|
20250211,125400,5277642,475,475,475,475,0
|
|
20250211,125300,5277642,475,475,475,475,0
|
|
20250211,125200,5277642,475,475,475,475,0
|
|
20250211,125100,5277642,475,475,475,475,0
|
|
20250211,125000,5277642,475,475,475,475,1
|
|
20250211,124900,5277167,475,475,475,475,0
|
|
20250211,124800,5277167,475,475,475,475,0
|
|
20250211,124700,5277167,475,475,475,475,0
|
|
20250211,124600,5277167,475,475,475,475,0
|
|
20250211,124500,5277167,475,475,475,475,0
|
|
20250211,124400,5277167,475,475,475,475,0
|
|
20250211,124300,5277167,475,475,475,475,0
|
|
20250211,124200,5277167,475,475,475,475,0
|
|
20250211,124100,5277167,475,475,475,475,0
|
|
20250211,124000,5277167,475,475,475,475,0
|
|
20250211,123900,5277167,475,475,475,475,0
|
|
20250211,123800,5277167,475,475,475,475,2671
|
|
20250211,123700,4008442,475,475,475,475,0
|
|
20250211,123600,4008442,475,475,475,475,0
|
|
20250211,123500,4008442,475,475,475,475,0
|
|
20250211,123400,4008442,475,475,475,475,0
|
|
20250211,123300,4008442,475,475,475,475,0
|
|
20250211,123200,4008442,475,475,475,475,0
|
|
20250211,123100,4008442,475,475,475,475,0
|
|
20250211,123000,4008442,475,475,475,475,0
|
|
20250211,122900,4008442,475,475,475,475,0
|
|
20250211,122800,4008442,475,475,475,475,0
|
|
20250211,122700,4008442,475,475,475,475,0
|
|
20250211,122600,4008442,475,475,475,475,0
|
|
20250211,122500,4008442,475,475,475,475,0
|
|
20250211,122400,4008442,475,475,475,475,200
|
|
20250211,122300,3913442,476,476,476,476,0
|
|
20250211,122200,3913442,476,476,476,476,0
|
|
20250211,122100,3913442,476,476,476,476,0
|
|
20250211,122000,3913442,476,476,476,476,0
|
|
20250211,121900,3913442,476,476,476,476,21
|
|
20250211,121800,3903446,475,475,475,475,0
|
|
20250211,121700,3903446,475,475,475,475,0
|
|
20250211,121600,3903446,475,475,475,475,0
|
|
20250211,121500,3903446,475,475,475,475,0
|
|
20250211,121400,3903446,475,475,475,475,0
|
|
20250211,121300,3903446,475,475,475,475,0
|
|
20250211,121200,3903446,475,475,475,475,0
|
|
20250211,121100,3903446,475,475,475,475,0
|
|
20250211,121000,3903446,475,475,475,475,0
|
|
20250211,120900,3903446,475,475,475,475,0
|
|
20250211,120800,3903446,475,475,475,475,0
|
|
20250211,120700,3903446,475,475,475,475,0
|
|
20250211,120600,3903446,475,475,475,475,0
|
|
20250211,120500,3903446,475,475,475,475,0
|
|
20250211,120400,3903446,475,475,475,475,0
|
|
20250211,120300,3903446,475,475,475,475,0
|
|
20250211,120200,3903446,475,475,475,475,0
|
|
20250211,120100,3903446,475,475,475,475,1600
|
|
20250211,120000,3143446,476,476,476,476,0
|
|
20250211,115900,3143446,476,476,476,476,0
|
|
20250211,115800,3143446,476,476,476,476,2
|
|
20250211,115700,3142494,476,476,476,476,0
|
|
20250211,115600,3142494,476,476,476,476,0
|
|
20250211,115500,3142494,476,476,476,476,0
|
|
20250211,115400,3142494,476,476,476,476,0
|
|
20250211,115300,3142494,476,476,476,476,0
|
|
20250211,115200,3142494,476,476,476,476,9
|
|
20250211,115100,3138210,476,476,476,476,0
|
|
20250211,115000,3138210,476,476,476,476,0
|
|
20250211,114900,3138210,476,476,476,476,0
|
|
20250211,114800,3138210,476,476,476,476,0
|
|
20250211,114700,3138210,476,476,476,476,0
|
|
20250211,114600,3138210,476,476,476,476,0
|
|
20250211,114500,3138210,476,476,476,476,0
|
|
20250211,114400,3138210,476,476,476,476,0
|
|
20250211,114300,3138210,476,476,476,476,0
|
|
20250211,114200,3138210,476,476,476,476,0
|
|
20250211,114100,3138210,476,476,476,476,0
|
|
20250211,114000,3138210,476,476,476,476,0
|
|
20250211,113900,3138210,476,476,476,476,0
|
|
20250211,113800,3138210,476,476,476,476,0
|
|
20250211,113700,3138210,476,476,476,476,0
|
|
20250211,113600,3138210,476,476,476,476,0
|
|
20250211,113500,3138210,476,476,476,476,0
|
|
20250211,113400,3138210,476,476,476,476,0
|
|
20250211,113300,3138210,476,476,476,476,0
|
|
20250211,113200,3138210,476,476,476,476,0
|
|
20250211,113100,3138210,476,476,476,476,0
|
|
20250211,113000,3138210,476,476,476,476,0
|
|
20250211,112900,3138210,476,476,476,476,0
|
|
20250211,112800,3138210,476,476,476,476,0
|
|
20250211,112700,3138210,476,476,476,476,0
|
|
20250211,112600,3138210,476,476,476,476,0
|
|
20250211,112500,3138210,476,476,476,476,0
|
|
20250211,112400,3138210,476,476,476,476,0
|
|
20250211,112300,3138210,476,476,476,476,0
|
|
20250211,112200,3138210,476,476,476,476,0
|
|
20250211,112100,3138210,476,476,476,476,0
|
|
20250211,112000,3138210,476,476,476,476,0
|
|
20250211,111900,3138210,476,476,476,476,0
|
|
20250211,111800,3138210,476,476,476,476,1
|
|
20250211,111700,3137734,475,475,475,475,0
|
|
20250211,111600,3137734,475,475,475,475,0
|
|
20250211,111500,3137734,475,475,475,475,0
|
|
20250211,111400,3137734,475,475,475,475,0
|
|
20250211,111300,3137734,475,475,475,475,80
|
|
20250211,111200,3099734,476,476,476,476,0
|
|
20250211,111100,3099734,476,476,476,476,0
|
|
20250211,111000,3099734,476,476,476,476,0
|
|
20250211,110900,3099734,476,476,476,476,0
|
|
20250211,110800,3099734,476,476,476,476,0
|
|
20250211,110700,3099734,476,476,476,476,0
|
|
20250211,110600,3099734,476,476,476,476,0
|
|
20250211,110500,3099734,476,476,476,476,0
|
|
20250211,110400,3099734,476,476,476,476,0
|
|
20250211,110300,3099734,476,476,476,476,0
|
|
20250211,110200,3099734,476,476,476,476,16
|
|
20250211,110100,3092118,476,476,476,476,0
|
|
20250211,110000,3092118,476,476,476,476,0
|
|
20250211,105900,3092118,476,476,476,476,172
|
|
20250211,105800,3010246,476,476,476,476,0
|
|
20250211,105700,3010246,476,476,476,476,0
|
|
20250211,105600,3010246,476,476,476,476,0
|
|
20250211,105500,3010246,476,476,476,476,0
|
|
20250211,105400,3010246,476,476,476,476,0
|
|
20250211,105300,3010246,476,476,476,476,0
|
|
20250211,105200,3010246,476,476,476,476,0
|
|
20250211,105100,3010246,476,476,476,476,0
|
|
20250211,105000,3010246,476,476,476,476,0
|
|
20250211,104900,3010246,476,476,476,476,0
|
|
20250211,104800,3010246,476,476,476,476,0
|
|
20250211,104700,3010246,476,476,476,476,1
|
|
20250211,104600,3009770,476,476,476,476,0
|
|
20250211,104500,3009770,476,476,476,476,0
|
|
20250211,104400,3009770,476,476,476,476,0
|
|
20250211,104300,3009770,476,476,476,476,15
|
|
20250211,104200,3002630,476,476,476,476,0
|
|
20250211,104100,3002630,476,476,476,476,0
|
|
20250211,104000,3002630,476,476,476,476,0
|
|
20250211,103900,3002630,476,476,476,476,0
|
|
20250211,103800,3002630,476,476,476,476,1
|
|
20250211,103700,3002154,475,475,475,475,0
|
|
20250211,103600,3002154,475,475,475,475,0
|
|
20250211,103500,3002154,475,475,475,475,1115
|
|
20250211,103400,2472529,475,475,475,475,0
|
|
20250211,103300,2472529,475,475,475,475,0
|
|
20250211,103200,2472529,475,475,475,475,0
|
|
20250211,103100,2472529,475,475,475,475,0
|
|
20250211,103000,2472529,475,475,475,475,0
|
|
20250211,102900,2472529,475,475,475,475,4
|
|
20250211,102800,2470629,475,475,475,475,8
|
|
20250211,102700,2466829,476,476,476,476,0
|
|
20250211,102600,2466829,476,476,476,476,0
|
|
20250211,102500,2466829,476,476,476,476,0
|
|
20250211,102400,2466829,476,476,476,476,0
|
|
20250211,102300,2466829,476,476,476,476,0
|
|
20250211,102200,2466829,476,476,476,476,0
|
|
20250211,102100,2466829,476,476,476,476,0
|
|
20250211,102000,2466829,476,476,476,476,88
|
|
20250211,101900,2424941,475,475,475,475,0
|
|
20250211,101800,2424941,475,475,475,475,0
|
|
20250211,101700,2424941,475,475,475,475,0
|
|
20250211,101600,2424941,475,475,475,475,0
|
|
20250211,101500,2424941,475,475,475,475,0
|
|
20250211,101400,2424941,475,475,475,475,1
|
|
20250211,101300,2424466,475,475,475,475,0
|
|
20250211,101200,2424466,475,475,475,475,1
|
|
20250211,101100,2423991,475,475,475,475,290
|
|
20250211,101000,2286241,475,475,475,475,0
|
|
20250211,100900,2286241,475,475,475,475,0
|
|
20250211,100800,2286241,475,475,475,475,0
|
|
20250211,100700,2286241,475,475,475,475,2
|
|
20250211,100600,2285291,475,475,475,475,0
|
|
20250211,100500,2285291,475,475,475,475,0
|
|
20250211,100400,2285291,475,475,475,475,0
|
|
20250211,100300,2285291,475,475,475,475,0
|
|
20250211,100200,2285291,475,475,475,475,0
|
|
20250211,100100,2285291,475,475,475,475,0
|
|
20250211,100000,2285291,475,475,475,475,0
|
|
20250211,095900,2285291,475,475,475,475,0
|
|
20250211,095800,2285291,475,475,475,475,0
|
|
20250211,095700,2285291,475,475,475,475,0
|
|
20250211,095600,2285291,475,475,475,475,0
|
|
20250211,095500,2285291,475,475,475,475,0
|
|
20250211,095400,2285291,475,475,475,475,65
|
|
20250211,095300,2254416,473,474,474,473,276
|
|
20250211,095200,2123607,474,473,474,473,11
|
|
20250211,095100,2118403,474,474,474,474,0
|
|
20250211,095000,2118403,474,474,474,474,10
|
|
20250211,094900,2113663,474,474,474,474,0
|
|
20250211,094800,2113663,474,474,474,474,0
|
|
20250211,094700,2113663,474,474,474,474,0
|
|
20250211,094600,2113663,474,474,474,474,0
|
|
20250211,094500,2113663,474,474,474,474,2
|
|
20250211,094400,2112715,474,474,474,474,1
|
|
20250211,094300,2112241,475,475,475,475,0
|
|
20250211,094200,2112241,475,472,475,472,192
|
|
20250211,094100,2021614,472,475,475,472,24
|
|
20250211,094000,2010226,475,475,475,475,0
|
|
20250211,093900,2010226,475,475,475,475,0
|
|
20250211,093800,2010226,475,472,475,472,21
|
|
20250211,093700,2000299,475,475,475,475,0
|
|
20250211,093600,2000299,475,475,475,475,0
|
|
20250211,093500,2000299,475,475,475,475,0
|
|
20250211,093400,2000299,475,475,475,475,0
|
|
20250211,093300,2000299,475,475,475,475,0
|
|
20250211,093200,2000299,475,475,475,475,0
|
|
20250211,093100,2000299,475,475,475,475,0
|
|
20250211,093000,2000299,475,475,475,475,0
|
|
20250211,092900,2000299,475,475,475,475,0
|
|
20250211,092800,2000299,475,475,475,475,0
|
|
20250211,092700,2000299,475,475,475,475,0
|
|
20250211,092600,2000299,475,475,475,475,0
|
|
20250211,092500,2000299,475,475,475,475,0
|
|
20250211,092400,2000299,475,475,475,475,1472
|
|
20250211,092300,1301099,475,475,475,475,0
|
|
20250211,092200,1301099,475,475,475,475,0
|
|
20250211,092100,1301099,475,475,475,475,0
|
|
20250211,092000,1301099,475,475,475,475,0
|
|
20250211,091900,1301099,475,475,475,475,0
|
|
20250211,091800,1301099,475,475,475,475,0
|
|
20250211,091700,1301099,475,475,475,475,0
|
|
20250211,091600,1301099,475,475,475,475,0
|
|
20250211,091500,1301099,475,475,475,475,0
|
|
20250211,091400,1301099,475,475,475,475,0
|
|
20250211,091300,1301099,475,475,475,475,0
|
|
20250211,091200,1301099,475,475,475,475,0
|
|
20250211,091100,1301099,475,475,475,475,0
|
|
20250211,091000,1301099,475,475,475,475,0
|
|
20250211,090900,1301099,475,475,475,475,0
|
|
20250211,090800,1301099,475,475,475,475,0
|
|
20250211,090700,1301099,475,475,475,475,0
|
|
20250211,090600,1301099,475,475,475,475,0
|
|
20250211,090500,1301099,475,475,475,475,0
|
|
20250211,090400,1301099,475,475,475,475,100
|
|
20250211,090300,1253599,475,475,475,475,0
|
|
20250211,090200,1253599,475,475,475,475,1001
|
|
20250211,090100,778124,475,475,475,475,730
|
|
20250211,090000,431374,475,473,475,471,913
|