655 lines
32 KiB
CSV
655 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,195200,18375040,15890,15890,15890,15890,171
|
|
20230530,195100,18375040,15890,15890,15890,15890,0
|
|
20230530,195000,18375040,15890,15890,15890,15890,0
|
|
20230530,194900,18375040,15890,15890,15890,15890,0
|
|
20230530,194800,18375040,15890,15890,15890,15890,0
|
|
20230530,194700,18375040,15890,15890,15890,15890,0
|
|
20230530,194600,18375040,15890,15890,15890,15890,0
|
|
20230530,194500,18375040,15890,15890,15890,15890,0
|
|
20230530,194400,18375040,15890,15890,15890,15890,0
|
|
20230530,194300,18375040,15890,15890,15890,15890,0
|
|
20230530,194200,18375040,15890,15890,15890,15890,0
|
|
20230530,194100,18375040,15890,15890,15890,15890,0
|
|
20230530,194000,18375040,15890,15890,15890,15890,0
|
|
20230530,193900,18375040,15890,15890,15890,15890,0
|
|
20230530,193800,18375040,15890,15890,15890,15890,0
|
|
20230530,193700,18375040,15890,15890,15890,15890,0
|
|
20230530,193600,18375040,15890,15890,15890,15890,0
|
|
20230530,193500,18375040,15890,15890,15890,15890,0
|
|
20230530,193400,18375040,15890,15890,15890,15890,0
|
|
20230530,193300,18375040,15890,15890,15890,15890,0
|
|
20230530,193200,18375040,15890,15890,15890,15890,0
|
|
20230530,193100,18375040,15890,15890,15890,15890,0
|
|
20230530,193000,18375040,15890,15890,15890,15890,0
|
|
20230530,192900,18375040,15890,15890,15890,15890,0
|
|
20230530,192800,18375040,15890,15890,15890,15890,0
|
|
20230530,192700,18375040,15890,15890,15890,15890,0
|
|
20230530,192600,18375040,15890,15890,15890,15890,0
|
|
20230530,192500,18375040,15890,15890,15890,15890,0
|
|
20230530,192400,18375040,15890,15890,15890,15890,0
|
|
20230530,192300,18375040,15890,15890,15890,15890,0
|
|
20230530,192200,18375040,15890,15890,15890,15890,171
|
|
20230530,192100,18375040,15890,15890,15890,15890,0
|
|
20230530,192000,18375040,15890,15890,15890,15890,0
|
|
20230530,191900,18375040,15890,15890,15890,15890,0
|
|
20230530,191800,18375040,15890,15890,15890,15890,0
|
|
20230530,191700,18375040,15890,15890,15890,15890,0
|
|
20230530,191600,18375040,15890,15890,15890,15890,0
|
|
20230530,191500,18375040,15890,15890,15890,15890,0
|
|
20230530,191400,18375040,15890,15890,15890,15890,0
|
|
20230530,191300,18375040,15890,15890,15890,15890,0
|
|
20230530,191200,18375040,15890,15890,15890,15890,0
|
|
20230530,191100,18375040,15890,15890,15890,15890,0
|
|
20230530,191000,18375040,15890,15890,15890,15890,0
|
|
20230530,190900,18375040,15890,15890,15890,15890,0
|
|
20230530,190800,18375040,15890,15890,15890,15890,0
|
|
20230530,190700,18375040,15890,15890,15890,15890,0
|
|
20230530,190600,18375040,15890,15890,15890,15890,0
|
|
20230530,190500,18375040,15890,15890,15890,15890,0
|
|
20230530,190400,18375040,15890,15890,15890,15890,0
|
|
20230530,190300,18375040,15890,15890,15890,15890,0
|
|
20230530,190200,18375040,15890,15890,15890,15890,0
|
|
20230530,190100,18375040,15890,15890,15890,15890,0
|
|
20230530,190000,18375040,15890,15890,15890,15890,0
|
|
20230530,185900,18375040,15890,15890,15890,15890,0
|
|
20230530,185800,18375040,15890,15890,15890,15890,0
|
|
20230530,185700,18375040,15890,15890,15890,15890,0
|
|
20230530,185600,18375040,15890,15890,15890,15890,0
|
|
20230530,185500,18375040,15890,15890,15890,15890,0
|
|
20230530,185400,18375040,15890,15890,15890,15890,0
|
|
20230530,185300,18375040,15890,15890,15890,15890,0
|
|
20230530,185200,18375040,15890,15890,15890,15890,171
|
|
20230530,185100,18375040,15890,15890,15890,15890,0
|
|
20230530,185000,18375040,15890,15890,15890,15890,0
|
|
20230530,184900,18375040,15890,15890,15890,15890,0
|
|
20230530,184800,18375040,15890,15890,15890,15890,0
|
|
20230530,184700,18375040,15890,15890,15890,15890,0
|
|
20230530,184600,18375040,15890,15890,15890,15890,0
|
|
20230530,184500,18375040,15890,15890,15890,15890,0
|
|
20230530,184400,18375040,15890,15890,15890,15890,0
|
|
20230530,184300,18375040,15890,15890,15890,15890,0
|
|
20230530,184200,18375040,15890,15890,15890,15890,0
|
|
20230530,184100,18375040,15890,15890,15890,15890,0
|
|
20230530,184000,18375040,15890,15890,15890,15890,0
|
|
20230530,183900,18375040,15890,15890,15890,15890,0
|
|
20230530,183800,18375040,15890,15890,15890,15890,0
|
|
20230530,183700,18375040,15890,15890,15890,15890,0
|
|
20230530,183600,18375040,15890,15890,15890,15890,0
|
|
20230530,183500,18375040,15890,15890,15890,15890,0
|
|
20230530,183400,18375040,15890,15890,15890,15890,0
|
|
20230530,183300,18375040,15890,15890,15890,15890,0
|
|
20230530,183200,18375040,15890,15890,15890,15890,0
|
|
20230530,183100,18375040,15890,15890,15890,15890,0
|
|
20230530,183000,18375040,15890,15890,15890,15890,0
|
|
20230530,182900,18375040,15890,15890,15890,15890,0
|
|
20230530,182800,18375040,15890,15890,15890,15890,0
|
|
20230530,182700,18375040,15890,15890,15890,15890,0
|
|
20230530,182600,18375040,15890,15890,15890,15890,0
|
|
20230530,182500,18375040,15890,15890,15890,15890,0
|
|
20230530,182400,18375040,15890,15890,15890,15890,0
|
|
20230530,182300,18375040,15890,15890,15890,15890,0
|
|
20230530,182200,18375040,15890,15890,15890,15890,171
|
|
20230530,182100,18375040,15890,15890,15890,15890,0
|
|
20230530,182000,18375040,15890,15890,15890,15890,0
|
|
20230530,181900,18375040,15890,15890,15890,15890,0
|
|
20230530,181800,18375040,15890,15890,15890,15890,0
|
|
20230530,181700,18375040,15890,15890,15890,15890,0
|
|
20230530,181600,18375040,15890,15890,15890,15890,0
|
|
20230530,181500,18375040,15890,15890,15890,15890,0
|
|
20230530,181400,18375040,15890,15890,15890,15890,0
|
|
20230530,181300,18375040,15890,15890,15890,15890,0
|
|
20230530,181200,18375040,15890,15890,15890,15890,0
|
|
20230530,181100,18375040,15890,15890,15890,15890,0
|
|
20230530,181000,18375040,15890,15890,15890,15890,0
|
|
20230530,180900,18375040,15890,15890,15890,15890,0
|
|
20230530,180800,18375040,15890,15890,15890,15890,0
|
|
20230530,180700,18375040,15890,15890,15890,15890,0
|
|
20230530,180600,18375040,15890,15890,15890,15890,0
|
|
20230530,180500,18375040,15890,15890,15890,15890,0
|
|
20230530,180400,18375040,15890,15890,15890,15890,0
|
|
20230530,180300,18375040,15890,15890,15890,15890,0
|
|
20230530,180200,18375040,15890,15890,15890,15890,0
|
|
20230530,180100,18375040,15890,15890,15890,15890,0
|
|
20230530,180000,18375040,15890,15890,15890,15890,0
|
|
20230530,175900,18375040,15890,15890,15890,15890,0
|
|
20230530,175800,18375040,15890,15890,15890,15890,0
|
|
20230530,175700,18375040,15890,15890,15890,15890,0
|
|
20230530,175600,18375040,15890,15890,15890,15890,0
|
|
20230530,175500,18375040,15890,15890,15890,15890,0
|
|
20230530,175400,18375040,15890,15890,15890,15890,0
|
|
20230530,175300,18375040,15890,15890,15890,15890,0
|
|
20230530,175200,18375040,15890,15890,15890,15890,171
|
|
20230530,175100,18375040,15890,15890,15890,15890,0
|
|
20230530,175000,18375040,15890,15890,15890,15890,0
|
|
20230530,174900,18375040,15890,15890,15890,15890,0
|
|
20230530,174800,18375040,15890,15890,15890,15890,0
|
|
20230530,174700,18375040,15890,15890,15890,15890,0
|
|
20230530,174600,18375040,15890,15890,15890,15890,0
|
|
20230530,174500,18375040,15890,15890,15890,15890,0
|
|
20230530,174400,18375040,15890,15890,15890,15890,0
|
|
20230530,174300,18375040,15890,15890,15890,15890,0
|
|
20230530,174200,18375040,15890,15890,15890,15890,0
|
|
20230530,174100,18375040,15890,15890,15890,15890,0
|
|
20230530,174000,18375040,15890,15890,15890,15890,0
|
|
20230530,173900,18375040,15890,15890,15890,15890,0
|
|
20230530,173800,18375040,15890,15890,15890,15890,0
|
|
20230530,173700,18375040,15890,15890,15890,15890,0
|
|
20230530,173600,18375040,15890,15890,15890,15890,0
|
|
20230530,173500,18375040,15890,15890,15890,15890,0
|
|
20230530,173400,18375040,15890,15890,15890,15890,0
|
|
20230530,173300,18375040,15890,15890,15890,15890,0
|
|
20230530,173200,18375040,15890,15890,15890,15890,0
|
|
20230530,173100,18375040,15890,15890,15890,15890,0
|
|
20230530,173000,18375040,15890,15890,15890,15890,0
|
|
20230530,172900,18375040,15890,15890,15890,15890,0
|
|
20230530,172800,18375040,15890,15890,15890,15890,0
|
|
20230530,172700,18375040,15890,15890,15890,15890,0
|
|
20230530,172600,18375040,15890,15890,15890,15890,0
|
|
20230530,172500,18375040,15890,15890,15890,15890,0
|
|
20230530,172400,18375040,15890,15890,15890,15890,0
|
|
20230530,172300,18375040,15890,15890,15890,15890,0
|
|
20230530,172200,18375040,15890,15890,15890,15890,171
|
|
20230530,172100,18375040,15890,15890,15890,15890,0
|
|
20230530,172000,18375040,15890,15890,15890,15890,0
|
|
20230530,171900,18375040,15890,15890,15890,15890,0
|
|
20230530,171800,18375040,15890,15890,15890,15890,0
|
|
20230530,171700,18375040,15890,15890,15890,15890,0
|
|
20230530,171600,18375040,15890,15890,15890,15890,0
|
|
20230530,171500,18375040,15890,15890,15890,15890,0
|
|
20230530,171400,18375040,15890,15890,15890,15890,0
|
|
20230530,171300,18375040,15890,15890,15890,15890,0
|
|
20230530,171200,18375040,15890,15890,15890,15890,0
|
|
20230530,171100,18375040,15890,15890,15890,15890,0
|
|
20230530,171000,18375040,15890,15890,15890,15890,0
|
|
20230530,170900,18375040,15890,15890,15890,15890,0
|
|
20230530,170800,18375040,15890,15890,15890,15890,0
|
|
20230530,170700,18375040,15890,15890,15890,15890,0
|
|
20230530,170600,18375040,15890,15890,15890,15890,0
|
|
20230530,170500,18375040,15890,15890,15890,15890,0
|
|
20230530,170400,18375040,15890,15890,15890,15890,0
|
|
20230530,170300,18375040,15890,15890,15890,15890,0
|
|
20230530,170200,18375040,15890,15890,15890,15890,0
|
|
20230530,170100,18375040,15890,15890,15890,15890,0
|
|
20230530,170000,18375040,15890,15890,15890,15890,0
|
|
20230530,165900,18375040,15890,15890,15890,15890,0
|
|
20230530,165800,18375040,15890,15890,15890,15890,0
|
|
20230530,165700,18375040,15890,15890,15890,15890,0
|
|
20230530,165600,18375040,15890,15890,15890,15890,0
|
|
20230530,165500,18375040,15890,15890,15890,15890,0
|
|
20230530,165400,18375040,15890,15890,15890,15890,0
|
|
20230530,165300,18375040,15890,15890,15890,15890,0
|
|
20230530,165200,18375040,15890,15890,15890,15890,171
|
|
20230530,165100,18375040,15890,15890,15890,15890,0
|
|
20230530,165000,18375040,15890,15890,15890,15890,0
|
|
20230530,164900,18375040,15890,15890,15890,15890,0
|
|
20230530,164800,18375040,15890,15890,15890,15890,0
|
|
20230530,164700,18375040,15890,15890,15890,15890,0
|
|
20230530,164600,18375040,15890,15890,15890,15890,0
|
|
20230530,164500,18375040,15890,15890,15890,15890,0
|
|
20230530,164400,18375040,15890,15890,15890,15890,0
|
|
20230530,164300,18375040,15890,15890,15890,15890,0
|
|
20230530,164200,18375040,15890,15890,15890,15890,0
|
|
20230530,164100,18375040,15890,15890,15890,15890,0
|
|
20230530,164000,18375040,15890,15890,15890,15890,0
|
|
20230530,163900,18375040,15890,15890,15890,15890,0
|
|
20230530,163800,18375040,15890,15890,15890,15890,0
|
|
20230530,163700,18375040,15890,15890,15890,15890,0
|
|
20230530,163600,18375040,15890,15890,15890,15890,0
|
|
20230530,163500,18375040,15890,15890,15890,15890,0
|
|
20230530,163400,18375040,15890,15890,15890,15890,0
|
|
20230530,163300,18375040,15890,15890,15890,15890,0
|
|
20230530,163200,18375040,15890,15890,15890,15890,0
|
|
20230530,163100,18375040,15890,15890,15890,15890,0
|
|
20230530,163000,18375040,15890,15890,15890,15890,0
|
|
20230530,162900,18375040,15890,15890,15890,15890,0
|
|
20230530,162800,18375040,15890,15890,15890,15890,0
|
|
20230530,162700,18375040,15890,15890,15890,15890,0
|
|
20230530,162600,18375040,15890,15890,15890,15890,0
|
|
20230530,162500,18375040,15890,15890,15890,15890,0
|
|
20230530,162400,18375040,15890,15890,15890,15890,0
|
|
20230530,162300,18375040,15890,15890,15890,15890,0
|
|
20230530,162200,18375040,15890,15890,15890,15890,171
|
|
20230530,162100,18375040,15890,15890,15890,15890,0
|
|
20230530,162000,18375040,15890,15890,15890,15890,0
|
|
20230530,161900,18375040,15890,15890,15890,15890,0
|
|
20230530,161800,18375040,15890,15890,15890,15890,0
|
|
20230530,161700,18375040,15890,15890,15890,15890,0
|
|
20230530,161600,18375040,15890,15890,15890,15890,0
|
|
20230530,161500,18375040,15890,15890,15890,15890,0
|
|
20230530,161400,18375040,15890,15890,15890,15890,0
|
|
20230530,161300,18375040,15890,15890,15890,15890,0
|
|
20230530,161200,18375040,15890,15890,15890,15890,0
|
|
20230530,161100,18375040,15890,15890,15890,15890,0
|
|
20230530,161000,18375040,15890,15890,15890,15890,0
|
|
20230530,160900,18375040,15890,15890,15890,15890,0
|
|
20230530,160800,18375040,15890,15890,15890,15890,0
|
|
20230530,160700,18375040,15890,15890,15890,15890,0
|
|
20230530,160600,18375040,15890,15890,15890,15890,0
|
|
20230530,160500,18375040,15890,15890,15890,15890,0
|
|
20230530,160400,18375040,15890,15890,15890,15890,0
|
|
20230530,160300,18375040,15890,15890,15890,15890,0
|
|
20230530,160200,18375040,15890,15890,15890,15890,0
|
|
20230530,160100,18375040,15890,15890,15890,15890,0
|
|
20230530,160000,18375040,15890,15890,15890,15890,0
|
|
20230530,155900,18375040,15890,15890,15890,15890,0
|
|
20230530,155800,18375040,15890,15890,15890,15890,0
|
|
20230530,155700,18375040,15890,15890,15890,15890,0
|
|
20230530,155600,18375040,15890,15890,15890,15890,0
|
|
20230530,155500,18375040,15890,15890,15890,15890,0
|
|
20230530,155400,18375040,15890,15890,15890,15890,0
|
|
20230530,155300,18375040,15890,15890,15890,15890,0
|
|
20230530,155200,18375040,15890,15890,15890,15890,171
|
|
20230530,155100,18375040,15890,15890,15890,15890,0
|
|
20230530,155000,18375040,15890,15890,15890,15890,0
|
|
20230530,154900,18375040,15890,15890,15890,15890,0
|
|
20230530,154800,18375040,15890,15890,15890,15890,0
|
|
20230530,154700,18375040,15890,15890,15890,15890,0
|
|
20230530,154600,18375040,15890,15890,15890,15890,0
|
|
20230530,154500,18375040,15890,15890,15890,15890,0
|
|
20230530,154400,18375040,15890,15890,15890,15890,0
|
|
20230530,154300,18375040,15890,15890,15890,15890,0
|
|
20230530,154200,18375040,15890,15890,15890,15890,0
|
|
20230530,154100,18375040,15890,15890,15890,15890,0
|
|
20230530,154000,18375040,15890,15890,15890,15890,0
|
|
20230530,153900,18375040,15890,15890,15890,15890,0
|
|
20230530,153800,18375040,15890,15890,15890,15890,0
|
|
20230530,153700,18375040,15890,15890,15890,15890,0
|
|
20230530,153600,18375040,15890,15890,15890,15890,0
|
|
20230530,153500,18375040,15890,15890,15890,15890,0
|
|
20230530,153400,18375040,15890,15890,15890,15890,0
|
|
20230530,153300,18375040,15890,15890,15890,15890,0
|
|
20230530,153200,18375040,15890,15890,15890,15890,0
|
|
20230530,153100,18375040,15890,15890,15890,15890,0
|
|
20230530,153000,18375040,15890,15890,15890,15890,171
|
|
20230530,152900,15657850,15860,15860,15860,15860,0
|
|
20230530,152800,15657850,15860,15860,15860,15860,0
|
|
20230530,152700,15657850,15860,15860,15860,15860,0
|
|
20230530,152600,15657850,15860,15860,15860,15860,0
|
|
20230530,152500,15657850,15860,15860,15860,15860,0
|
|
20230530,152400,15657850,15860,15860,15860,15860,0
|
|
20230530,152300,15657850,15860,15860,15860,15860,0
|
|
20230530,152200,15657850,15860,15860,15860,15860,0
|
|
20230530,152100,15657850,15860,15860,15860,15860,0
|
|
20230530,152000,15657850,15860,15860,15860,15860,0
|
|
20230530,151900,15657850,15860,15860,15860,15860,0
|
|
20230530,151800,15657850,15860,15860,15860,15860,0
|
|
20230530,151700,15657850,15860,15860,15860,15860,0
|
|
20230530,151600,15657850,15860,15860,15860,15860,0
|
|
20230530,151500,15657850,15860,15860,15860,15860,0
|
|
20230530,151400,15657850,15860,15860,15860,15860,0
|
|
20230530,151300,15657850,15860,15860,15860,15860,0
|
|
20230530,151200,15657850,15860,15860,15860,15860,300
|
|
20230530,151100,10899850,15900,15900,15900,15900,0
|
|
20230530,151000,10899850,15900,15900,15900,15900,0
|
|
20230530,150900,10899850,15900,15900,15900,15900,0
|
|
20230530,150800,10899850,15900,15900,15900,15900,0
|
|
20230530,150700,10899850,15900,15900,15900,15900,0
|
|
20230530,150600,10899850,15900,15900,15900,15900,0
|
|
20230530,150500,10899850,15900,15900,15900,15900,0
|
|
20230530,150400,10899850,15900,15900,15900,15900,0
|
|
20230530,150300,10899850,15900,15900,15900,15900,0
|
|
20230530,150200,10899850,15900,15900,15900,15900,0
|
|
20230530,150100,10899850,15900,15900,15900,15900,0
|
|
20230530,150000,10899850,15900,15900,15900,15900,0
|
|
20230530,145900,10899850,15900,15900,15900,15900,0
|
|
20230530,145800,10899850,15900,15900,15900,15900,0
|
|
20230530,145700,10899850,15900,15900,15900,15900,0
|
|
20230530,145600,10899850,15900,15900,15900,15900,0
|
|
20230530,145500,10899850,15900,15900,15900,15900,0
|
|
20230530,145400,10899850,15900,15900,15900,15900,0
|
|
20230530,145300,10899850,15900,15900,15900,15900,0
|
|
20230530,145200,10899850,15900,15900,15900,15900,0
|
|
20230530,145100,10899850,15900,15900,15900,15900,0
|
|
20230530,145000,10899850,15900,15900,15900,15900,0
|
|
20230530,144900,10899850,15900,15900,15900,15900,0
|
|
20230530,144800,10899850,15900,15900,15900,15900,0
|
|
20230530,144700,10899850,15900,15900,15900,15900,0
|
|
20230530,144600,10899850,15900,15900,15900,15900,0
|
|
20230530,144500,10899850,15900,15900,15900,15900,0
|
|
20230530,144400,10899850,15900,15900,15900,15900,0
|
|
20230530,144300,10899850,15900,15900,15900,15900,0
|
|
20230530,144200,10899850,15900,15900,15900,15900,0
|
|
20230530,144100,10899850,15900,15900,15900,15900,0
|
|
20230530,144000,10899850,15900,15900,15900,15900,0
|
|
20230530,143900,10899850,15900,15900,15900,15900,0
|
|
20230530,143800,10899850,15900,15900,15900,15900,0
|
|
20230530,143700,10899850,15900,15900,15900,15900,0
|
|
20230530,143600,10899850,15900,15900,15900,15900,0
|
|
20230530,143500,10899850,15900,15900,15900,15900,0
|
|
20230530,143400,10899850,15900,15900,15900,15900,0
|
|
20230530,143300,10899850,15900,15900,15900,15900,0
|
|
20230530,143200,10899850,15900,15900,15900,15900,0
|
|
20230530,143100,10899850,15900,15900,15900,15900,0
|
|
20230530,143000,10899850,15900,15900,15900,15900,0
|
|
20230530,142900,10899850,15900,15900,15900,15900,0
|
|
20230530,142800,10899850,15900,15900,15900,15900,0
|
|
20230530,142700,10899850,15900,15900,15900,15900,0
|
|
20230530,142600,10899850,15900,15900,15900,15900,0
|
|
20230530,142500,10899850,15900,15900,15900,15900,0
|
|
20230530,142400,10899850,15900,15900,15900,15900,0
|
|
20230530,142300,10899850,15900,15900,15900,15900,0
|
|
20230530,142200,10899850,15900,15900,15900,15900,0
|
|
20230530,142100,10899850,15900,15900,15900,15900,0
|
|
20230530,142000,10899850,15900,15900,15900,15900,0
|
|
20230530,141900,10899850,15900,15900,15900,15900,0
|
|
20230530,141800,10899850,15900,15900,15900,15900,0
|
|
20230530,141700,10899850,15900,15900,15900,15900,0
|
|
20230530,141600,10899850,15900,15900,15900,15900,0
|
|
20230530,141500,10899850,15900,15900,15900,15900,0
|
|
20230530,141400,10899850,15900,15900,15900,15900,0
|
|
20230530,141300,10899850,15900,15900,15900,15900,0
|
|
20230530,141200,10899850,15900,15900,15900,15900,0
|
|
20230530,141100,10899850,15900,15900,15900,15900,0
|
|
20230530,141000,10899850,15900,15900,15900,15900,0
|
|
20230530,140900,10899850,15900,15900,15900,15900,0
|
|
20230530,140800,10899850,15900,15900,15900,15900,0
|
|
20230530,140700,10899850,15900,15900,15900,15900,0
|
|
20230530,140600,10899850,15900,15900,15900,15900,0
|
|
20230530,140500,10899850,15900,15900,15900,15900,0
|
|
20230530,140400,10899850,15900,15900,15900,15900,0
|
|
20230530,140300,10899850,15900,15900,15900,15900,0
|
|
20230530,140200,10899850,15900,15900,15900,15900,0
|
|
20230530,140100,10899850,15900,15900,15900,15900,0
|
|
20230530,140000,10899850,15900,15900,15900,15900,0
|
|
20230530,135900,10899850,15900,15900,15900,15900,0
|
|
20230530,135800,10899850,15900,15900,15900,15900,0
|
|
20230530,135700,10899850,15900,15900,15900,15900,0
|
|
20230530,135600,10899850,15900,15900,15900,15900,0
|
|
20230530,135500,10899850,15900,15900,15900,15900,0
|
|
20230530,135400,10899850,15900,15900,15900,15900,0
|
|
20230530,135300,10899850,15900,15900,15900,15900,0
|
|
20230530,135200,10899850,15900,15900,15900,15900,0
|
|
20230530,135100,10899850,15900,15900,15900,15900,0
|
|
20230530,135000,10899850,15900,15900,15900,15900,0
|
|
20230530,134900,10899850,15900,15900,15900,15900,0
|
|
20230530,134800,10899850,15900,15900,15900,15900,0
|
|
20230530,134700,10899850,15900,15900,15900,15900,0
|
|
20230530,134600,10899850,15900,15900,15900,15900,0
|
|
20230530,134500,10899850,15900,15900,15900,15900,0
|
|
20230530,134400,10899850,15900,15900,15900,15900,0
|
|
20230530,134300,10899850,15900,15900,15900,15900,0
|
|
20230530,134200,10899850,15900,15900,15900,15900,0
|
|
20230530,134100,10899850,15900,15900,15900,15900,10
|
|
20230530,134000,10740850,15890,15890,15890,15890,0
|
|
20230530,133900,10740850,15890,15890,15890,15890,200
|
|
20230530,133800,7562850,15900,15900,15900,15900,0
|
|
20230530,133700,7562850,15900,15900,15900,15900,0
|
|
20230530,133600,7562850,15900,15900,15900,15900,0
|
|
20230530,133500,7562850,15900,15900,15900,15900,0
|
|
20230530,133400,7562850,15900,15900,15900,15900,0
|
|
20230530,133300,7562850,15900,15900,15900,15900,0
|
|
20230530,133200,7562850,15900,15900,15900,15900,0
|
|
20230530,133100,7562850,15900,15900,15900,15900,0
|
|
20230530,133000,7562850,15900,15900,15900,15900,0
|
|
20230530,132900,7562850,15900,15900,15900,15900,0
|
|
20230530,132800,7562850,15900,15900,15900,15900,0
|
|
20230530,132700,7562850,15900,15900,15900,15900,0
|
|
20230530,132600,7562850,15900,15900,15900,15900,0
|
|
20230530,132500,7562850,15900,15900,15900,15900,0
|
|
20230530,132400,7562850,15900,15900,15900,15900,0
|
|
20230530,132300,7562850,15900,15900,15900,15900,0
|
|
20230530,132200,7562850,15900,15900,15900,15900,0
|
|
20230530,132100,7562850,15900,15900,15900,15900,0
|
|
20230530,132000,7562850,15900,15900,15900,15900,0
|
|
20230530,131900,7562850,15900,15900,15900,15900,0
|
|
20230530,131800,7562850,15900,15900,15900,15900,0
|
|
20230530,131700,7562850,15900,15900,15900,15900,0
|
|
20230530,131600,7562850,15900,15900,15900,15900,0
|
|
20230530,131500,7562850,15900,15900,15900,15900,0
|
|
20230530,131400,7562850,15900,15900,15900,15900,0
|
|
20230530,131300,7562850,15900,15900,15900,15900,0
|
|
20230530,131200,7562850,15900,15900,15900,15900,0
|
|
20230530,131100,7562850,15900,15900,15900,15900,0
|
|
20230530,131000,7562850,15900,15900,15900,15900,0
|
|
20230530,130900,7562850,15900,15900,15900,15900,0
|
|
20230530,130800,7562850,15900,15900,15900,15900,0
|
|
20230530,130700,7562850,15900,15900,15900,15900,0
|
|
20230530,130600,7562850,15900,15900,15900,15900,0
|
|
20230530,130500,7562850,15900,15900,15900,15900,0
|
|
20230530,130400,7562850,15900,15900,15900,15900,0
|
|
20230530,130300,7562850,15900,15900,15900,15900,0
|
|
20230530,130200,7562850,15900,15900,15900,15900,0
|
|
20230530,130100,7562850,15900,15900,15900,15900,0
|
|
20230530,130000,7562850,15900,15900,15900,15900,0
|
|
20230530,125900,7562850,15900,15900,15900,15900,0
|
|
20230530,125800,7562850,15900,15900,15900,15900,0
|
|
20230530,125700,7562850,15900,15900,15900,15900,0
|
|
20230530,125600,7562850,15900,15900,15900,15900,0
|
|
20230530,125500,7562850,15900,15900,15900,15900,0
|
|
20230530,125400,7562850,15900,15900,15900,15900,0
|
|
20230530,125300,7562850,15900,15900,15900,15900,0
|
|
20230530,125200,7562850,15900,15900,15900,15900,0
|
|
20230530,125100,7562850,15900,15900,15900,15900,0
|
|
20230530,125000,7562850,15900,15900,15900,15900,0
|
|
20230530,124900,7562850,15900,15900,15900,15900,0
|
|
20230530,124800,7562850,15900,15900,15900,15900,0
|
|
20230530,124700,7562850,15900,15900,15900,15900,0
|
|
20230530,124600,7562850,15900,15900,15900,15900,0
|
|
20230530,124500,7562850,15900,15900,15900,15900,0
|
|
20230530,124400,7562850,15900,15900,15900,15900,0
|
|
20230530,124300,7562850,15900,15900,15900,15900,0
|
|
20230530,124200,7562850,15900,15900,15900,15900,0
|
|
20230530,124100,7562850,15900,15900,15900,15900,0
|
|
20230530,124000,7562850,15900,15900,15900,15900,0
|
|
20230530,123900,7562850,15900,15900,15900,15900,0
|
|
20230530,123800,7562850,15900,15900,15900,15900,0
|
|
20230530,123700,7562850,15900,15900,15900,15900,0
|
|
20230530,123600,7562850,15900,15900,15900,15900,0
|
|
20230530,123500,7562850,15900,15900,15900,15900,0
|
|
20230530,123400,7562850,15900,15900,15900,15900,0
|
|
20230530,123300,7562850,15900,15900,15900,15900,0
|
|
20230530,123200,7562850,15900,15900,15900,15900,0
|
|
20230530,123100,7562850,15900,15900,15900,15900,0
|
|
20230530,123000,7562850,15900,15900,15900,15900,0
|
|
20230530,122900,7562850,15900,15900,15900,15900,0
|
|
20230530,122800,7562850,15900,15900,15900,15900,0
|
|
20230530,122700,7562850,15900,15900,15900,15900,0
|
|
20230530,122600,7562850,15900,15900,15900,15900,0
|
|
20230530,122500,7562850,15900,15900,15900,15900,0
|
|
20230530,122400,7562850,15900,15900,15900,15900,0
|
|
20230530,122300,7562850,15900,15900,15900,15900,0
|
|
20230530,122200,7562850,15900,15900,15900,15900,0
|
|
20230530,122100,7562850,15900,15900,15900,15900,0
|
|
20230530,122000,7562850,15900,15900,15900,15900,0
|
|
20230530,121900,7562850,15900,15900,15900,15900,0
|
|
20230530,121800,7562850,15900,15900,15900,15900,0
|
|
20230530,121700,7562850,15900,15900,15900,15900,0
|
|
20230530,121600,7562850,15900,15900,15900,15900,0
|
|
20230530,121500,7562850,15900,15900,15900,15900,0
|
|
20230530,121400,7562850,15900,15900,15900,15900,0
|
|
20230530,121300,7562850,15900,15900,15900,15900,0
|
|
20230530,121200,7562850,15900,15900,15900,15900,0
|
|
20230530,121100,7562850,15900,15900,15900,15900,0
|
|
20230530,121000,7562850,15900,15900,15900,15900,0
|
|
20230530,120900,7562850,15900,15900,15900,15900,0
|
|
20230530,120800,7562850,15900,15900,15900,15900,0
|
|
20230530,120700,7562850,15900,15900,15900,15900,0
|
|
20230530,120600,7562850,15900,15900,15900,15900,0
|
|
20230530,120500,7562850,15900,15900,15900,15900,0
|
|
20230530,120400,7562850,15900,15900,15900,15900,0
|
|
20230530,120300,7562850,15900,15900,15900,15900,0
|
|
20230530,120200,7562850,15900,15900,15900,15900,0
|
|
20230530,120100,7562850,15900,15900,15900,15900,0
|
|
20230530,120000,7562850,15900,15900,15900,15900,0
|
|
20230530,115900,7562850,15900,15900,15900,15900,0
|
|
20230530,115800,7562850,15900,15900,15900,15900,0
|
|
20230530,115700,7562850,15900,15900,15900,15900,0
|
|
20230530,115600,7562850,15900,15900,15900,15900,0
|
|
20230530,115500,7562850,15900,15900,15900,15900,0
|
|
20230530,115400,7562850,15900,15900,15900,15900,0
|
|
20230530,115300,7562850,15900,15900,15900,15900,0
|
|
20230530,115200,7562850,15900,15900,15900,15900,0
|
|
20230530,115100,7562850,15900,15900,15900,15900,0
|
|
20230530,115000,7562850,15900,15900,15900,15900,0
|
|
20230530,114900,7562850,15900,15900,15900,15900,0
|
|
20230530,114800,7562850,15900,15900,15900,15900,0
|
|
20230530,114700,7562850,15900,15900,15900,15900,0
|
|
20230530,114600,7562850,15900,15900,15900,15900,0
|
|
20230530,114500,7562850,15900,15900,15900,15900,0
|
|
20230530,114400,7562850,15900,15900,15900,15900,0
|
|
20230530,114300,7562850,15900,15900,15900,15900,0
|
|
20230530,114200,7562850,15900,15900,15900,15900,0
|
|
20230530,114100,7562850,15900,15900,15900,15900,0
|
|
20230530,114000,7562850,15900,15900,15900,15900,0
|
|
20230530,113900,7562850,15900,15900,15900,15900,0
|
|
20230530,113800,7562850,15900,15900,15900,15900,0
|
|
20230530,113700,7562850,15900,15900,15900,15900,0
|
|
20230530,113600,7562850,15900,15900,15900,15900,0
|
|
20230530,113500,7562850,15900,15900,15900,15900,0
|
|
20230530,113400,7562850,15900,15900,15900,15900,0
|
|
20230530,113300,7562850,15900,15900,15900,15900,0
|
|
20230530,113200,7562850,15900,15900,15900,15900,0
|
|
20230530,113100,7562850,15900,15900,15900,15900,0
|
|
20230530,113000,7562850,15900,15900,15900,15900,0
|
|
20230530,112900,7562850,15900,15900,15900,15900,0
|
|
20230530,112800,7562850,15900,15900,15900,15900,0
|
|
20230530,112700,7562850,15900,15900,15900,15900,10
|
|
20230530,112600,7403850,15900,15900,15900,15900,0
|
|
20230530,112500,7403850,15900,15900,15900,15900,0
|
|
20230530,112400,7403850,15900,15900,15900,15900,0
|
|
20230530,112300,7403850,15900,15900,15900,15900,0
|
|
20230530,112200,7403850,15900,15900,15900,15900,0
|
|
20230530,112100,7403850,15900,15900,15900,15900,0
|
|
20230530,112000,7403850,15900,15900,15900,15900,0
|
|
20230530,111900,7403850,15900,15900,15900,15900,0
|
|
20230530,111800,7403850,15900,15900,15900,15900,0
|
|
20230530,111700,7403850,15900,15900,15900,15900,0
|
|
20230530,111600,7403850,15900,15900,15900,15900,138
|
|
20230530,111500,5209650,15900,15900,15900,15900,0
|
|
20230530,111400,5209650,15900,15900,15900,15900,0
|
|
20230530,111300,5209650,15900,15900,15900,15900,0
|
|
20230530,111200,5209650,15900,15900,15900,15900,0
|
|
20230530,111100,5209650,15900,15900,15900,15900,0
|
|
20230530,111000,5209650,15900,15900,15900,15900,0
|
|
20230530,110900,5209650,15900,15900,15900,15900,0
|
|
20230530,110800,5209650,15900,15900,15900,15900,0
|
|
20230530,110700,5209650,15900,15900,15900,15900,0
|
|
20230530,110600,5209650,15900,15900,15900,15900,0
|
|
20230530,110500,5209650,15900,15900,15900,15900,0
|
|
20230530,110400,5209650,15900,15900,15900,15900,120
|
|
20230530,110300,3301650,15950,15950,15950,15950,0
|
|
20230530,110200,3301650,15950,15950,15950,15950,0
|
|
20230530,110100,3301650,15950,15950,15950,15950,0
|
|
20230530,110000,3301650,15950,15950,15950,15950,0
|
|
20230530,105900,3301650,15950,15950,15950,15950,0
|
|
20230530,105800,3301650,15950,15950,15950,15950,0
|
|
20230530,105700,3301650,15950,15950,15950,15950,0
|
|
20230530,105600,3301650,15950,15950,15950,15950,0
|
|
20230530,105500,3301650,15950,15950,15950,15950,0
|
|
20230530,105400,3301650,15950,15950,15950,15950,0
|
|
20230530,105300,3301650,15950,15950,15950,15950,0
|
|
20230530,105200,3301650,15950,15950,15950,15950,0
|
|
20230530,105100,3301650,15950,15950,15950,15950,0
|
|
20230530,105000,3301650,15950,15950,15950,15950,0
|
|
20230530,104900,3301650,15950,15950,15950,15950,0
|
|
20230530,104800,3301650,15950,15950,15950,15950,0
|
|
20230530,104700,3301650,15950,15950,15950,15950,0
|
|
20230530,104600,3301650,15950,15950,15950,15950,0
|
|
20230530,104500,3301650,15950,15950,15950,15950,0
|
|
20230530,104400,3301650,15950,15950,15950,15950,0
|
|
20230530,104300,3301650,15950,15950,15950,15950,0
|
|
20230530,104200,3301650,15950,15950,15950,15950,0
|
|
20230530,104100,3301650,15950,15950,15950,15950,0
|
|
20230530,104000,3301650,15950,15950,15950,15950,0
|
|
20230530,103900,3301650,15950,15950,15950,15950,0
|
|
20230530,103800,3301650,15950,15950,15950,15950,0
|
|
20230530,103700,3301650,15950,15950,15950,15950,0
|
|
20230530,103600,3301650,15950,15950,15950,15950,0
|
|
20230530,103500,3301650,15950,15950,15950,15950,0
|
|
20230530,103400,3301650,15950,15950,15950,15950,0
|
|
20230530,103300,3301650,15950,15950,15950,15950,0
|
|
20230530,103200,3301650,15950,15950,15950,15950,0
|
|
20230530,103100,3301650,15950,15950,15950,15950,0
|
|
20230530,103000,3301650,15950,15950,15950,15950,0
|
|
20230530,102900,3301650,15950,15950,15950,15950,0
|
|
20230530,102800,3301650,15950,15950,15950,15950,0
|
|
20230530,102700,3301650,15950,15950,15950,15950,0
|
|
20230530,102600,3301650,15950,15950,15950,15950,0
|
|
20230530,102500,3301650,15950,15950,15950,15950,0
|
|
20230530,102400,3301650,15950,15950,15950,15950,0
|
|
20230530,102300,3301650,15950,15950,15950,15950,0
|
|
20230530,102200,3301650,15950,15950,15950,15950,0
|
|
20230530,102100,3301650,15950,15950,15950,15950,0
|
|
20230530,102000,3301650,15950,15950,15950,15950,0
|
|
20230530,101900,3301650,15950,15950,15950,15950,0
|
|
20230530,101800,3301650,15950,15950,15950,15950,0
|
|
20230530,101700,3301650,15950,15950,15950,15950,0
|
|
20230530,101600,3301650,15950,15950,15950,15950,0
|
|
20230530,101500,3301650,15950,15950,15950,15950,100
|
|
20230530,101400,1706650,15950,15950,15950,15950,0
|
|
20230530,101300,1706650,15950,15950,15950,15950,0
|
|
20230530,101200,1706650,15950,15950,15950,15950,0
|
|
20230530,101100,1706650,15950,15950,15950,15950,0
|
|
20230530,101000,1706650,15950,15950,15950,15950,0
|
|
20230530,100900,1706650,15950,15950,15950,15950,0
|
|
20230530,100800,1706650,15950,15950,15950,15950,0
|
|
20230530,100700,1706650,15950,15950,15950,15950,0
|
|
20230530,100600,1706650,15950,15950,15950,15950,0
|
|
20230530,100500,1706650,15950,15950,15950,15950,0
|
|
20230530,100400,1706650,15950,15950,15950,15950,0
|
|
20230530,100300,1706650,15950,15950,15950,15950,0
|
|
20230530,100200,1706650,15950,15950,15950,15950,0
|
|
20230530,100100,1706650,15950,15950,15950,15950,0
|
|
20230530,100000,1706650,15950,15950,15950,15950,0
|
|
20230530,095900,1706650,15950,15950,15950,15950,0
|
|
20230530,095800,1706650,15950,15950,15950,15950,0
|
|
20230530,095700,1706650,15950,15950,15950,15950,0
|
|
20230530,095600,1706650,15950,15950,15950,15950,0
|
|
20230530,095500,1706650,15950,15950,15950,15950,0
|
|
20230530,095400,1706650,15950,15950,15950,15950,0
|
|
20230530,095300,1706650,15950,15950,15950,15950,0
|
|
20230530,095200,1706650,15950,15950,15950,15950,0
|
|
20230530,095100,1706650,15950,15950,15950,15950,0
|
|
20230530,095000,1706650,15950,15950,15950,15950,0
|
|
20230530,094900,1706650,15950,15950,15950,15950,0
|
|
20230530,094800,1706650,15950,15950,15950,15950,0
|
|
20230530,094700,1706650,15950,15950,15950,15950,0
|
|
20230530,094600,1706650,15950,15950,15950,15950,6
|
|
20230530,094500,1610950,15950,15950,15950,15950,0
|
|
20230530,094400,1610950,15950,15950,15950,15950,0
|
|
20230530,094300,1610950,15950,15950,15950,15950,0
|
|
20230530,094200,1610950,15950,15950,15950,15950,0
|
|
20230530,094100,1610950,15950,15950,15950,15950,0
|
|
20230530,094000,1610950,15950,15950,15950,15950,0
|
|
20230530,093900,1610950,15950,15950,15950,15950,1
|
|
20230530,093800,1595000,15950,15950,15950,15950,0
|
|
20230530,093700,1595000,15950,15950,15950,15950,100
|
|
20230530,093600,0,16000,16000,16000,16000,0
|
|
20230530,093500,0,16000,16000,16000,16000,0
|
|
20230530,093400,0,16000,16000,16000,16000,0
|
|
20230530,093300,0,16000,16000,16000,16000,0
|
|
20230530,093200,0,16000,16000,16000,16000,0
|
|
20230530,093100,0,16000,16000,16000,16000,0
|
|
20230530,093000,0,16000,16000,16000,16000,0
|
|
20230530,092900,0,16000,16000,16000,16000,0
|
|
20230530,092800,0,16000,16000,16000,16000,0
|
|
20230530,092700,0,16000,16000,16000,16000,0
|
|
20230530,092600,0,16000,16000,16000,16000,0
|
|
20230530,092500,0,16000,16000,16000,16000,0
|
|
20230530,092400,0,16000,16000,16000,16000,0
|
|
20230530,092300,0,16000,16000,16000,16000,0
|
|
20230530,092200,0,16000,16000,16000,16000,0
|
|
20230530,092100,0,16000,16000,16000,16000,0
|
|
20230530,092000,0,16000,16000,16000,16000,0
|
|
20230530,091900,0,16000,16000,16000,16000,0
|
|
20230530,091800,0,16000,16000,16000,16000,0
|
|
20230530,091700,0,16000,16000,16000,16000,0
|
|
20230530,091600,0,16000,16000,16000,16000,0
|
|
20230530,091500,0,16000,16000,16000,16000,0
|
|
20230530,091400,0,16000,16000,16000,16000,0
|
|
20230530,091300,0,16000,16000,16000,16000,0
|
|
20230530,091200,0,16000,16000,16000,16000,0
|
|
20230530,091100,0,16000,16000,16000,16000,0
|
|
20230530,091000,0,16000,16000,16000,16000,0
|
|
20230530,090900,0,16000,16000,16000,16000,0
|
|
20230530,090800,0,16000,16000,16000,16000,0
|
|
20230530,090700,0,16000,16000,16000,16000,0
|
|
20230530,090600,0,16000,16000,16000,16000,0
|
|
20230530,090500,0,16000,16000,16000,16000,0
|
|
20230530,090400,0,16000,16000,16000,16000,0
|
|
20230530,090300,0,16000,16000,16000,16000,0
|
|
20230530,090200,0,16000,16000,16000,16000,0
|
|
20230530,090100,0,16000,16000,16000,16000,0
|
|
20230530,090000,0,16000,16000,16000,16000,0
|