578 lines
29 KiB
CSV
578 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,183500,60452160,15200,15200,15200,15200,1
|
|
20230620,183400,60452160,15200,15200,15200,15200,0
|
|
20230620,183300,60452160,15200,15200,15200,15200,0
|
|
20230620,183200,60452160,15200,15200,15200,15200,0
|
|
20230620,183100,60452160,15200,15200,15200,15200,0
|
|
20230620,183000,60452160,15200,15200,15200,15200,0
|
|
20230620,182900,60452160,15200,15200,15200,15200,0
|
|
20230620,182800,60452160,15200,15200,15200,15200,0
|
|
20230620,182700,60452160,15200,15200,15200,15200,0
|
|
20230620,182600,60452160,15200,15200,15200,15200,0
|
|
20230620,182500,60452160,15200,15200,15200,15200,0
|
|
20230620,182400,60452160,15200,15200,15200,15200,0
|
|
20230620,182300,60452160,15200,15200,15200,15200,0
|
|
20230620,182200,60452160,15200,15200,15200,15200,0
|
|
20230620,182100,60452160,15200,15200,15200,15200,0
|
|
20230620,182000,60452160,15200,15200,15200,15200,0
|
|
20230620,181900,60452160,15200,15200,15200,15200,0
|
|
20230620,181800,60452160,15200,15200,15200,15200,0
|
|
20230620,181700,60452160,15200,15200,15200,15200,0
|
|
20230620,181600,60452160,15200,15200,15200,15200,0
|
|
20230620,181500,60452160,15200,15200,15200,15200,0
|
|
20230620,181400,60452160,15200,15200,15200,15200,0
|
|
20230620,181300,60452160,15200,15200,15200,15200,0
|
|
20230620,181200,60452160,15200,15200,15200,15200,0
|
|
20230620,181100,60452160,15200,15200,15200,15200,0
|
|
20230620,181000,60452160,15200,15200,15200,15200,0
|
|
20230620,180900,60452160,15200,15200,15200,15200,0
|
|
20230620,180800,60452160,15200,15200,15200,15200,0
|
|
20230620,180700,60452160,15200,15200,15200,15200,0
|
|
20230620,180600,60452160,15200,15200,15200,15200,0
|
|
20230620,180500,60452160,15200,15200,15200,15200,1
|
|
20230620,180400,60452160,15200,15200,15200,15200,0
|
|
20230620,180300,60452160,15200,15200,15200,15200,0
|
|
20230620,180200,60452160,15200,15200,15200,15200,0
|
|
20230620,180100,60452160,15200,15200,15200,15200,0
|
|
20230620,180000,60452160,15200,15200,15200,15200,0
|
|
20230620,175900,60452160,15200,15200,15200,15200,0
|
|
20230620,175800,60452160,15200,15200,15200,15200,0
|
|
20230620,175700,60452160,15200,15200,15200,15200,0
|
|
20230620,175600,60452160,15200,15200,15200,15200,0
|
|
20230620,175500,60452160,15200,15200,15200,15200,0
|
|
20230620,175400,60452160,15200,15200,15200,15200,0
|
|
20230620,175300,60452160,15200,15200,15200,15200,0
|
|
20230620,175200,60452160,15200,15200,15200,15200,0
|
|
20230620,175100,60452160,15200,15200,15200,15200,0
|
|
20230620,175000,60452160,15200,15200,15200,15200,0
|
|
20230620,174900,60452160,15200,15200,15200,15200,0
|
|
20230620,174800,60452160,15200,15200,15200,15200,0
|
|
20230620,174700,60452160,15200,15200,15200,15200,0
|
|
20230620,174600,60452160,15200,15200,15200,15200,0
|
|
20230620,174500,60452160,15200,15200,15200,15200,0
|
|
20230620,174400,60452160,15200,15200,15200,15200,0
|
|
20230620,174300,60452160,15200,15200,15200,15200,0
|
|
20230620,174200,60452160,15200,15200,15200,15200,0
|
|
20230620,174100,60452160,15200,15200,15200,15200,0
|
|
20230620,174000,60452160,15200,15200,15200,15200,0
|
|
20230620,173900,60452160,15200,15200,15200,15200,0
|
|
20230620,173800,60452160,15200,15200,15200,15200,0
|
|
20230620,173700,60452160,15200,15200,15200,15200,0
|
|
20230620,173600,60452160,15200,15200,15200,15200,0
|
|
20230620,173500,60452160,15200,15200,15200,15200,1
|
|
20230620,173400,60452160,15200,15200,15200,15200,0
|
|
20230620,173300,60452160,15200,15200,15200,15200,0
|
|
20230620,173200,60452160,15200,15200,15200,15200,0
|
|
20230620,173100,60452160,15200,15200,15200,15200,0
|
|
20230620,173000,60452160,15200,15200,15200,15200,0
|
|
20230620,172900,60452160,15200,15200,15200,15200,0
|
|
20230620,172800,60452160,15200,15200,15200,15200,0
|
|
20230620,172700,60452160,15200,15200,15200,15200,0
|
|
20230620,172600,60452160,15200,15200,15200,15200,0
|
|
20230620,172500,60452160,15200,15200,15200,15200,0
|
|
20230620,172400,60452160,15200,15200,15200,15200,0
|
|
20230620,172300,60452160,15200,15200,15200,15200,0
|
|
20230620,172200,60452160,15200,15200,15200,15200,0
|
|
20230620,172100,60452160,15200,15200,15200,15200,0
|
|
20230620,172000,60452160,15200,15200,15200,15200,0
|
|
20230620,171900,60452160,15200,15200,15200,15200,0
|
|
20230620,171800,60452160,15200,15200,15200,15200,0
|
|
20230620,171700,60452160,15200,15200,15200,15200,0
|
|
20230620,171600,60452160,15200,15200,15200,15200,0
|
|
20230620,171500,60452160,15200,15200,15200,15200,0
|
|
20230620,171400,60452160,15200,15200,15200,15200,0
|
|
20230620,171300,60452160,15200,15200,15200,15200,0
|
|
20230620,171200,60452160,15200,15200,15200,15200,0
|
|
20230620,171100,60452160,15200,15200,15200,15200,0
|
|
20230620,171000,60452160,15200,15200,15200,15200,0
|
|
20230620,170900,60452160,15200,15200,15200,15200,0
|
|
20230620,170800,60452160,15200,15200,15200,15200,0
|
|
20230620,170700,60452160,15200,15200,15200,15200,0
|
|
20230620,170600,60452160,15200,15200,15200,15200,0
|
|
20230620,170500,60452160,15200,15200,15200,15200,1
|
|
20230620,170400,60452160,15200,15200,15200,15200,0
|
|
20230620,170300,60452160,15200,15200,15200,15200,0
|
|
20230620,170200,60452160,15200,15200,15200,15200,0
|
|
20230620,170100,60452160,15200,15200,15200,15200,0
|
|
20230620,170000,60452160,15200,15200,15200,15200,0
|
|
20230620,165900,60452160,15200,15200,15200,15200,0
|
|
20230620,165800,60452160,15200,15200,15200,15200,0
|
|
20230620,165700,60452160,15200,15200,15200,15200,0
|
|
20230620,165600,60452160,15200,15200,15200,15200,0
|
|
20230620,165500,60452160,15200,15200,15200,15200,0
|
|
20230620,165400,60452160,15200,15200,15200,15200,0
|
|
20230620,165300,60452160,15200,15200,15200,15200,0
|
|
20230620,165200,60452160,15200,15200,15200,15200,0
|
|
20230620,165100,60452160,15200,15200,15200,15200,0
|
|
20230620,165000,60452160,15200,15200,15200,15200,0
|
|
20230620,164900,60452160,15200,15200,15200,15200,0
|
|
20230620,164800,60452160,15200,15200,15200,15200,0
|
|
20230620,164700,60452160,15200,15200,15200,15200,0
|
|
20230620,164600,60452160,15200,15200,15200,15200,0
|
|
20230620,164500,60452160,15200,15200,15200,15200,0
|
|
20230620,164400,60452160,15200,15200,15200,15200,0
|
|
20230620,164300,60452160,15200,15200,15200,15200,0
|
|
20230620,164200,60452160,15200,15200,15200,15200,0
|
|
20230620,164100,60452160,15200,15200,15200,15200,0
|
|
20230620,164000,60452160,15200,15200,15200,15200,0
|
|
20230620,163900,60452160,15200,15200,15200,15200,0
|
|
20230620,163800,60452160,15200,15200,15200,15200,0
|
|
20230620,163700,60452160,15200,15200,15200,15200,0
|
|
20230620,163600,60452160,15200,15200,15200,15200,0
|
|
20230620,163500,60452160,15200,15200,15200,15200,1
|
|
20230620,163400,60452160,15200,15200,15200,15200,0
|
|
20230620,163300,60452160,15200,15200,15200,15200,0
|
|
20230620,163200,60452160,15200,15200,15200,15200,0
|
|
20230620,163100,60452160,15200,15200,15200,15200,0
|
|
20230620,163000,60452160,15200,15200,15200,15200,0
|
|
20230620,162900,60452160,15200,15200,15200,15200,0
|
|
20230620,162800,60452160,15200,15200,15200,15200,0
|
|
20230620,162700,60452160,15200,15200,15200,15200,0
|
|
20230620,162600,60452160,15200,15200,15200,15200,0
|
|
20230620,162500,60452160,15200,15200,15200,15200,0
|
|
20230620,162400,60452160,15200,15200,15200,15200,0
|
|
20230620,162300,60452160,15200,15200,15200,15200,0
|
|
20230620,162200,60452160,15200,15200,15200,15200,0
|
|
20230620,162100,60452160,15200,15200,15200,15200,0
|
|
20230620,162000,60452160,15200,15200,15200,15200,0
|
|
20230620,161900,60452160,15200,15200,15200,15200,0
|
|
20230620,161800,60452160,15200,15200,15200,15200,0
|
|
20230620,161700,60452160,15200,15200,15200,15200,0
|
|
20230620,161600,60452160,15200,15200,15200,15200,0
|
|
20230620,161500,60452160,15200,15200,15200,15200,0
|
|
20230620,161400,60452160,15200,15200,15200,15200,0
|
|
20230620,161300,60452160,15200,15200,15200,15200,0
|
|
20230620,161200,60452160,15200,15200,15200,15200,0
|
|
20230620,161100,60452160,15200,15200,15200,15200,0
|
|
20230620,161000,60452160,15200,15200,15200,15200,0
|
|
20230620,160900,60452160,15200,15200,15200,15200,0
|
|
20230620,160800,60452160,15200,15200,15200,15200,0
|
|
20230620,160700,60452160,15200,15200,15200,15200,0
|
|
20230620,160600,60452160,15200,15200,15200,15200,0
|
|
20230620,160500,60452160,15200,15200,15200,15200,1
|
|
20230620,160400,60452160,15200,15200,15200,15200,0
|
|
20230620,160300,60452160,15200,15200,15200,15200,0
|
|
20230620,160200,60452160,15200,15200,15200,15200,0
|
|
20230620,160100,60452160,15200,15200,15200,15200,0
|
|
20230620,160000,60452160,15200,15200,15200,15200,0
|
|
20230620,155900,60452160,15200,15200,15200,15200,0
|
|
20230620,155800,60452160,15200,15200,15200,15200,0
|
|
20230620,155700,60452160,15200,15200,15200,15200,0
|
|
20230620,155600,60452160,15200,15200,15200,15200,0
|
|
20230620,155500,60452160,15200,15200,15200,15200,0
|
|
20230620,155400,60452160,15200,15200,15200,15200,0
|
|
20230620,155300,60452160,15200,15200,15200,15200,0
|
|
20230620,155200,60452160,15200,15200,15200,15200,0
|
|
20230620,155100,60452160,15200,15200,15200,15200,0
|
|
20230620,155000,60452160,15200,15200,15200,15200,0
|
|
20230620,154900,60452160,15200,15200,15200,15200,0
|
|
20230620,154800,60452160,15200,15200,15200,15200,0
|
|
20230620,154700,60452160,15200,15200,15200,15200,0
|
|
20230620,154600,60452160,15200,15200,15200,15200,0
|
|
20230620,154500,60452160,15200,15200,15200,15200,0
|
|
20230620,154400,60452160,15200,15200,15200,15200,0
|
|
20230620,154300,60452160,15200,15200,15200,15200,0
|
|
20230620,154200,60452160,15200,15200,15200,15200,0
|
|
20230620,154100,60452160,15200,15200,15200,15200,0
|
|
20230620,154000,60452160,15200,15200,15200,15200,0
|
|
20230620,153900,60452160,15200,15200,15200,15200,0
|
|
20230620,153800,60452160,15200,15200,15200,15200,0
|
|
20230620,153700,60452160,15200,15200,15200,15200,0
|
|
20230620,153600,60452160,15200,15200,15200,15200,0
|
|
20230620,153500,60452160,15200,15200,15200,15200,1
|
|
20230620,153400,60452160,15200,15200,15200,15200,0
|
|
20230620,153300,60452160,15200,15200,15200,15200,0
|
|
20230620,153200,60452160,15200,15200,15200,15200,0
|
|
20230620,153100,60452160,15200,15200,15200,15200,0
|
|
20230620,153000,60452160,15200,15200,15200,15200,1
|
|
20230620,152900,60436960,15150,15150,15150,15150,0
|
|
20230620,152800,60436960,15150,15150,15150,15150,0
|
|
20230620,152700,60436960,15150,15150,15150,15150,0
|
|
20230620,152600,60436960,15150,15150,15150,15150,0
|
|
20230620,152500,60436960,15150,15150,15150,15150,0
|
|
20230620,152400,60436960,15150,15150,15150,15150,0
|
|
20230620,152300,60436960,15150,15150,15150,15150,0
|
|
20230620,152200,60436960,15150,15150,15150,15150,0
|
|
20230620,152100,60436960,15150,15150,15150,15150,0
|
|
20230620,152000,60436960,15150,15150,15150,15150,0
|
|
20230620,151900,60436960,15150,15150,15150,15150,300
|
|
20230620,151800,55891960,15150,15150,15150,15150,0
|
|
20230620,151700,55891960,15150,15150,15150,15150,0
|
|
20230620,151600,55891960,15150,15150,15150,15150,0
|
|
20230620,151500,55891960,15150,15150,15150,15150,0
|
|
20230620,151400,55891960,15150,15150,15150,15150,0
|
|
20230620,151300,55891960,15150,15150,15150,15150,0
|
|
20230620,151200,55891960,15150,15150,15150,15150,0
|
|
20230620,151100,55891960,15150,15150,15150,15150,0
|
|
20230620,151000,55891960,15150,15150,15150,15150,0
|
|
20230620,150900,55891960,15150,15150,15150,15150,0
|
|
20230620,150800,55891960,15150,15150,15150,15150,0
|
|
20230620,150700,55891960,15150,15150,15150,15150,0
|
|
20230620,150600,55891960,15150,15150,15150,15150,0
|
|
20230620,150500,55891960,15150,15150,15150,15150,0
|
|
20230620,150400,55891960,15150,15150,15150,15150,0
|
|
20230620,150300,55891960,15150,15150,15150,15150,10
|
|
20230620,150200,55740460,15150,15150,15150,15150,20
|
|
20230620,150100,55437460,15200,15200,15200,15200,0
|
|
20230620,150000,55437460,15200,15200,15200,15200,0
|
|
20230620,145900,55437460,15200,15200,15200,15200,0
|
|
20230620,145800,55437460,15200,15200,15200,15200,0
|
|
20230620,145700,55437460,15200,15200,15200,15200,0
|
|
20230620,145600,55437460,15200,15200,15200,15200,0
|
|
20230620,145500,55437460,15200,15200,15200,15200,0
|
|
20230620,145400,55437460,15200,15200,15200,15200,0
|
|
20230620,145300,55437460,15200,15200,15200,15200,0
|
|
20230620,145200,55437460,15200,15200,15200,15200,0
|
|
20230620,145100,55437460,15200,15200,15200,15200,0
|
|
20230620,145000,55437460,15200,15200,15200,15200,0
|
|
20230620,144900,55437460,15200,15200,15200,15200,0
|
|
20230620,144800,55437460,15200,15200,15200,15200,0
|
|
20230620,144700,55437460,15200,15200,15200,15200,0
|
|
20230620,144600,55437460,15200,15200,15200,15200,0
|
|
20230620,144500,55437460,15200,15200,15200,15200,0
|
|
20230620,144400,55437460,15200,15200,15200,15200,0
|
|
20230620,144300,55437460,15200,15200,15200,15200,0
|
|
20230620,144200,55437460,15200,15200,15200,15200,0
|
|
20230620,144100,55437460,15200,15200,15200,15200,0
|
|
20230620,144000,55437460,15200,15200,15200,15200,0
|
|
20230620,143900,55437460,15200,15200,15200,15200,0
|
|
20230620,143800,55437460,15200,15200,15200,15200,0
|
|
20230620,143700,55437460,15200,15200,15200,15200,0
|
|
20230620,143600,55437460,15200,15200,15200,15200,0
|
|
20230620,143500,55437460,15200,15200,15200,15200,0
|
|
20230620,143400,55437460,15200,15200,15200,15200,0
|
|
20230620,143300,55437460,15200,15200,15200,15200,0
|
|
20230620,143200,55437460,15200,15200,15200,15200,0
|
|
20230620,143100,55437460,15200,15200,15200,15200,0
|
|
20230620,143000,55437460,15200,15200,15200,15200,0
|
|
20230620,142900,55437460,15200,15200,15200,15200,0
|
|
20230620,142800,55437460,15200,15200,15200,15200,0
|
|
20230620,142700,55437460,15200,15200,15200,15200,0
|
|
20230620,142600,55437460,15200,15200,15200,15200,0
|
|
20230620,142500,55437460,15200,15200,15200,15200,0
|
|
20230620,142400,55437460,15200,15200,15200,15200,0
|
|
20230620,142300,55437460,15200,15200,15200,15200,0
|
|
20230620,142200,55437460,15200,15200,15200,15200,0
|
|
20230620,142100,55437460,15200,15200,15200,15200,10
|
|
20230620,142000,55285460,15130,15130,15130,15130,0
|
|
20230620,141900,55285460,15130,15130,15130,15130,0
|
|
20230620,141800,55285460,15130,15130,15130,15130,0
|
|
20230620,141700,55285460,15130,15150,15150,15130,500
|
|
20230620,141600,47710660,15150,15150,15150,15150,50
|
|
20230620,141500,46953160,15150,15150,15150,15150,0
|
|
20230620,141400,46953160,15150,15150,15150,15150,0
|
|
20230620,141300,46953160,15150,15150,15150,15150,30
|
|
20230620,141200,46498660,15180,15180,15180,15180,0
|
|
20230620,141100,46498660,15180,15180,15180,15180,0
|
|
20230620,141000,46498660,15180,15180,15180,15180,0
|
|
20230620,140900,46498660,15180,15180,15180,15180,50
|
|
20230620,140800,45739660,15200,15200,15200,15200,0
|
|
20230620,140700,45739660,15200,15200,15200,15200,0
|
|
20230620,140600,45739660,15200,15200,15200,15200,0
|
|
20230620,140500,45739660,15200,15200,15200,15200,0
|
|
20230620,140400,45739660,15200,15200,15200,15200,0
|
|
20230620,140300,45739660,15200,15200,15200,15200,0
|
|
20230620,140200,45739660,15200,15200,15200,15200,0
|
|
20230620,140100,45739660,15200,15200,15200,15200,0
|
|
20230620,140000,45739660,15200,15200,15200,15200,0
|
|
20230620,135900,45739660,15200,15200,15200,15200,0
|
|
20230620,135800,45739660,15200,15200,15200,15200,0
|
|
20230620,135700,45739660,15200,15200,15200,15200,0
|
|
20230620,135600,45739660,15200,15200,15200,15200,0
|
|
20230620,135500,45739660,15200,15200,15200,15200,18
|
|
20230620,135400,45466060,15200,15200,15200,15200,0
|
|
20230620,135300,45466060,15200,15200,15200,15200,100
|
|
20230620,135200,43946060,15210,15210,15210,15210,0
|
|
20230620,135100,43946060,15210,15210,15210,15210,0
|
|
20230620,135000,43946060,15210,15210,15210,15210,0
|
|
20230620,134900,43946060,15210,15210,15210,15210,0
|
|
20230620,134800,43946060,15210,15210,15210,15210,0
|
|
20230620,134700,43946060,15210,15210,15210,15210,1
|
|
20230620,134600,43930850,15180,15180,15180,15180,0
|
|
20230620,134500,43930850,15180,15180,15180,15180,0
|
|
20230620,134400,43930850,15180,15180,15180,15180,0
|
|
20230620,134300,43930850,15180,15180,15180,15180,0
|
|
20230620,134200,43930850,15180,15180,15180,15180,0
|
|
20230620,134100,43930850,15180,15180,15180,15180,0
|
|
20230620,134000,43930850,15180,15180,15180,15180,98
|
|
20230620,133900,42443210,15180,15180,15180,15180,0
|
|
20230620,133800,42443210,15180,15180,15180,15180,0
|
|
20230620,133700,42443210,15180,15180,15180,15180,0
|
|
20230620,133600,42443210,15180,15180,15180,15180,0
|
|
20230620,133500,42443210,15180,15180,15180,15180,0
|
|
20230620,133400,42443210,15180,15180,15180,15180,0
|
|
20230620,133300,42443210,15180,15180,15180,15180,0
|
|
20230620,133200,42443210,15180,15180,15180,15180,0
|
|
20230620,133100,42443210,15180,15180,15180,15180,2
|
|
20230620,133000,42412850,15180,15180,15180,15180,0
|
|
20230620,132900,42412850,15180,15180,15180,15180,0
|
|
20230620,132800,42412850,15180,15180,15180,15180,0
|
|
20230620,132700,42412850,15180,15180,15180,15180,0
|
|
20230620,132600,42412850,15180,15180,15180,15180,0
|
|
20230620,132500,42412850,15180,15180,15180,15180,0
|
|
20230620,132400,42412850,15180,15180,15180,15180,0
|
|
20230620,132300,42412850,15180,15180,15180,15180,0
|
|
20230620,132200,42412850,15180,15180,15180,15180,50
|
|
20230620,132100,41653850,15150,15150,15150,15150,0
|
|
20230620,132000,41653850,15150,15150,15150,15150,0
|
|
20230620,131900,41653850,15150,15150,15150,15150,0
|
|
20230620,131800,41653850,15150,15150,15150,15150,0
|
|
20230620,131700,41653850,15150,15150,15150,15150,0
|
|
20230620,131600,41653850,15150,15150,15150,15150,0
|
|
20230620,131500,41653850,15150,15150,15150,15150,0
|
|
20230620,131400,41653850,15150,15150,15150,15150,0
|
|
20230620,131300,41653850,15150,15150,15150,15150,0
|
|
20230620,131200,41653850,15150,15150,15150,15150,0
|
|
20230620,131100,41653850,15150,15150,15150,15150,0
|
|
20230620,131000,41653850,15150,15150,15150,15150,0
|
|
20230620,130900,41653850,15150,15150,15150,15150,0
|
|
20230620,130800,41653850,15150,15150,15150,15150,0
|
|
20230620,130700,41653850,15150,15150,15150,15150,0
|
|
20230620,130600,41653850,15150,15150,15150,15150,0
|
|
20230620,130500,41653850,15150,15150,15150,15150,0
|
|
20230620,130400,41653850,15150,15150,15150,15150,0
|
|
20230620,130300,41653850,15150,15150,15150,15150,0
|
|
20230620,130200,41653850,15150,15150,15150,15150,0
|
|
20230620,130100,41653850,15150,15150,15150,15150,0
|
|
20230620,130000,41653850,15150,15150,15150,15150,0
|
|
20230620,125900,41653850,15150,15150,15150,15150,0
|
|
20230620,125800,41653850,15150,15150,15150,15150,0
|
|
20230620,125700,41653850,15150,15150,15150,15150,0
|
|
20230620,125600,41653850,15150,15150,15150,15150,0
|
|
20230620,125500,41653850,15150,15150,15150,15150,0
|
|
20230620,125400,41653850,15150,15150,15150,15150,0
|
|
20230620,125300,41653850,15150,15150,15150,15150,0
|
|
20230620,125200,41653850,15150,15150,15150,15150,0
|
|
20230620,125100,41653850,15150,15150,15150,15150,0
|
|
20230620,125000,41653850,15150,15150,15150,15150,0
|
|
20230620,124900,41653850,15150,15150,15150,15150,0
|
|
20230620,124800,41653850,15150,15150,15150,15150,0
|
|
20230620,124700,41653850,15150,15150,15150,15150,0
|
|
20230620,124600,41653850,15150,15150,15150,15150,0
|
|
20230620,124500,41653850,15150,15150,15150,15150,0
|
|
20230620,124400,41653850,15150,15150,15150,15150,0
|
|
20230620,124300,41653850,15150,15150,15150,15150,0
|
|
20230620,124200,41653850,15150,15150,15150,15150,0
|
|
20230620,124100,41653850,15150,15150,15150,15150,0
|
|
20230620,124000,41653850,15150,15150,15150,15150,0
|
|
20230620,123900,41653850,15150,15150,15150,15150,0
|
|
20230620,123800,41653850,15150,15150,15150,15150,0
|
|
20230620,123700,41653850,15150,15150,15150,15150,0
|
|
20230620,123600,41653850,15150,15150,15150,15150,0
|
|
20230620,123500,41653850,15150,15150,15150,15150,0
|
|
20230620,123400,41653850,15150,15150,15150,15150,0
|
|
20230620,123300,41653850,15150,15150,15150,15150,0
|
|
20230620,123200,41653850,15150,15150,15150,15150,0
|
|
20230620,123100,41653850,15150,15150,15150,15150,0
|
|
20230620,123000,41653850,15150,15150,15150,15150,0
|
|
20230620,122900,41653850,15150,15150,15150,15150,0
|
|
20230620,122800,41653850,15150,15150,15150,15150,0
|
|
20230620,122700,41653850,15150,15150,15150,15150,0
|
|
20230620,122600,41653850,15150,15150,15150,15150,0
|
|
20230620,122500,41653850,15150,15150,15150,15150,0
|
|
20230620,122400,41653850,15150,15150,15150,15150,0
|
|
20230620,122300,41653850,15150,15150,15150,15150,0
|
|
20230620,122200,41653850,15150,15150,15150,15150,0
|
|
20230620,122100,41653850,15150,15150,15150,15150,0
|
|
20230620,122000,41653850,15150,15150,15150,15150,0
|
|
20230620,121900,41653850,15150,15150,15150,15150,0
|
|
20230620,121800,41653850,15150,15150,15150,15150,0
|
|
20230620,121700,41653850,15150,15150,15150,15150,0
|
|
20230620,121600,41653850,15150,15150,15150,15150,0
|
|
20230620,121500,41653850,15150,15150,15150,15150,0
|
|
20230620,121400,41653850,15150,15150,15150,15150,0
|
|
20230620,121300,41653850,15150,15150,15150,15150,0
|
|
20230620,121200,41653850,15150,15150,15150,15150,0
|
|
20230620,121100,41653850,15150,15150,15150,15150,0
|
|
20230620,121000,41653850,15150,15150,15150,15150,0
|
|
20230620,120900,41653850,15150,15150,15150,15150,0
|
|
20230620,120800,41653850,15150,15150,15150,15150,0
|
|
20230620,120700,41653850,15150,15150,15150,15150,0
|
|
20230620,120600,41653850,15150,15150,15150,15150,0
|
|
20230620,120500,41653850,15150,15150,15150,15150,0
|
|
20230620,120400,41653850,15150,15150,15150,15150,0
|
|
20230620,120300,41653850,15150,15150,15150,15150,0
|
|
20230620,120200,41653850,15150,15150,15150,15150,0
|
|
20230620,120100,41653850,15150,15150,15150,15150,0
|
|
20230620,120000,41653850,15150,15150,15150,15150,0
|
|
20230620,115900,41653850,15150,15150,15150,15150,0
|
|
20230620,115800,41653850,15150,15150,15150,15150,0
|
|
20230620,115700,41653850,15150,15150,15150,15150,0
|
|
20230620,115600,41653850,15150,15150,15150,15150,0
|
|
20230620,115500,41653850,15150,15150,15150,15150,0
|
|
20230620,115400,41653850,15150,15150,15150,15150,0
|
|
20230620,115300,41653850,15150,15150,15150,15150,0
|
|
20230620,115200,41653850,15150,15150,15150,15150,0
|
|
20230620,115100,41653850,15150,15150,15150,15150,0
|
|
20230620,115000,41653850,15150,15150,15150,15150,0
|
|
20230620,114900,41653850,15150,15150,15150,15150,0
|
|
20230620,114800,41653850,15150,15150,15150,15150,0
|
|
20230620,114700,41653850,15150,15150,15150,15150,0
|
|
20230620,114600,41653850,15150,15150,15150,15150,0
|
|
20230620,114500,41653850,15150,15150,15150,15150,0
|
|
20230620,114400,41653850,15150,15150,15150,15150,0
|
|
20230620,114300,41653850,15150,15150,15150,15150,0
|
|
20230620,114200,41653850,15150,15150,15150,15150,0
|
|
20230620,114100,41653850,15150,15150,15150,15150,0
|
|
20230620,114000,41653850,15150,15150,15150,15150,0
|
|
20230620,113900,41653850,15150,15150,15150,15150,0
|
|
20230620,113800,41653850,15150,15150,15150,15150,0
|
|
20230620,113700,41653850,15150,15150,15150,15150,0
|
|
20230620,113600,41653850,15150,15150,15150,15150,0
|
|
20230620,113500,41653850,15150,15150,15150,15150,0
|
|
20230620,113400,41653850,15150,15150,15150,15150,0
|
|
20230620,113300,41653850,15150,15150,15150,15150,0
|
|
20230620,113200,41653850,15150,15150,15150,15150,0
|
|
20230620,113100,41653850,15150,15150,15150,15150,0
|
|
20230620,113000,41653850,15150,15150,15150,15150,0
|
|
20230620,112900,41653850,15150,15150,15150,15150,0
|
|
20230620,112800,41653850,15150,15150,15150,15150,0
|
|
20230620,112700,41653850,15150,15150,15150,15150,0
|
|
20230620,112600,41653850,15150,15150,15150,15150,0
|
|
20230620,112500,41653850,15150,15150,15150,15150,0
|
|
20230620,112400,41653850,15150,15150,15150,15150,0
|
|
20230620,112300,41653850,15150,15150,15150,15150,0
|
|
20230620,112200,41653850,15150,15150,15150,15150,0
|
|
20230620,112100,41653850,15150,15150,15150,15150,0
|
|
20230620,112000,41653850,15150,15150,15150,15150,0
|
|
20230620,111900,41653850,15150,15150,15150,15150,0
|
|
20230620,111800,41653850,15150,15150,15150,15150,0
|
|
20230620,111700,41653850,15150,15150,15150,15150,0
|
|
20230620,111600,41653850,15150,15150,15150,15150,0
|
|
20230620,111500,41653850,15150,15150,15150,15150,0
|
|
20230620,111400,41653850,15150,15150,15150,15150,0
|
|
20230620,111300,41653850,15150,15150,15150,15150,0
|
|
20230620,111200,41653850,15150,15150,15150,15150,0
|
|
20230620,111100,41653850,15150,15150,15150,15150,0
|
|
20230620,111000,41653850,15150,15150,15150,15150,0
|
|
20230620,110900,41653850,15150,15150,15150,15150,0
|
|
20230620,110800,41653850,15150,15150,15150,15150,0
|
|
20230620,110700,41653850,15150,15150,15150,15150,0
|
|
20230620,110600,41653850,15150,15150,15150,15150,0
|
|
20230620,110500,41653850,15150,15150,15150,15150,0
|
|
20230620,110400,41653850,15150,15150,15150,15150,0
|
|
20230620,110300,41653850,15150,15150,15150,15150,0
|
|
20230620,110200,41653850,15150,15150,15150,15150,0
|
|
20230620,110100,41653850,15150,15150,15150,15150,0
|
|
20230620,110000,41653850,15150,15150,15150,15150,0
|
|
20230620,105900,41653850,15150,15150,15150,15150,0
|
|
20230620,105800,41653850,15150,15150,15150,15150,0
|
|
20230620,105700,41653850,15150,15150,15150,15150,0
|
|
20230620,105600,41653850,15150,15150,15150,15150,0
|
|
20230620,105500,41653850,15150,15150,15150,15150,0
|
|
20230620,105400,41653850,15150,15150,15150,15150,0
|
|
20230620,105300,41653850,15150,15150,15150,15150,0
|
|
20230620,105200,41653850,15150,15150,15150,15150,0
|
|
20230620,105100,41653850,15150,15150,15150,15150,0
|
|
20230620,105000,41653850,15150,15150,15150,15150,0
|
|
20230620,104900,41653850,15150,15150,15150,15150,0
|
|
20230620,104800,41653850,15150,15150,15150,15150,0
|
|
20230620,104700,41653850,15150,15150,15150,15150,70
|
|
20230620,104600,40593350,15150,15150,15150,15150,0
|
|
20230620,104500,40593350,15150,15150,15150,15150,0
|
|
20230620,104400,40593350,15150,15150,15150,15150,0
|
|
20230620,104300,40593350,15150,15150,15150,15150,0
|
|
20230620,104200,40593350,15150,15150,15150,15150,0
|
|
20230620,104100,40593350,15150,15150,15150,15150,0
|
|
20230620,104000,40593350,15150,15150,15150,15150,0
|
|
20230620,103900,40593350,15150,15150,15150,15150,0
|
|
20230620,103800,40593350,15150,15150,15150,15150,30
|
|
20230620,103700,40138850,15150,15150,15150,15150,0
|
|
20230620,103600,40138850,15150,15150,15150,15150,0
|
|
20230620,103500,40138850,15150,15150,15150,15150,0
|
|
20230620,103400,40138850,15150,15150,15150,15150,0
|
|
20230620,103300,40138850,15150,15150,15150,15150,0
|
|
20230620,103200,40138850,15150,15150,15150,15150,0
|
|
20230620,103100,40138850,15150,15150,15150,15150,0
|
|
20230620,103000,40138850,15150,15150,15150,15150,0
|
|
20230620,102900,40138850,15150,15150,15150,15150,0
|
|
20230620,102800,40138850,15150,15150,15150,15150,0
|
|
20230620,102700,40138850,15150,15150,15150,15150,0
|
|
20230620,102600,40138850,15150,15160,15160,15150,400
|
|
20230620,102500,34077050,15160,15160,15160,15160,0
|
|
20230620,102400,34077050,15160,15160,15160,15160,70
|
|
20230620,102300,33015850,15160,15160,15160,15160,500
|
|
20230620,102200,25435850,15160,15160,15160,15160,430
|
|
20230620,102100,18917050,15350,15350,15350,15350,90
|
|
20230620,102000,17535550,15350,15350,15350,15350,0
|
|
20230620,101900,17535550,15350,15350,15350,15350,0
|
|
20230620,101800,17535550,15350,15350,15350,15350,0
|
|
20230620,101700,17535550,15350,15350,15350,15350,0
|
|
20230620,101600,17535550,15350,15350,15350,15350,0
|
|
20230620,101500,17535550,15350,15350,15350,15350,0
|
|
20230620,101400,17535550,15350,15350,15350,15350,0
|
|
20230620,101300,17535550,15350,15350,15350,15350,0
|
|
20230620,101200,17535550,15350,15350,15350,15350,0
|
|
20230620,101100,17535550,15350,15350,15350,15350,0
|
|
20230620,101000,17535550,15350,15350,15350,15350,0
|
|
20230620,100900,17535550,15350,15350,15350,15350,0
|
|
20230620,100800,17535550,15350,15350,15350,15350,98
|
|
20230620,100700,16031250,15350,15350,15350,15350,0
|
|
20230620,100600,16031250,15350,15350,15350,15350,0
|
|
20230620,100500,16031250,15350,15350,15350,15350,0
|
|
20230620,100400,16031250,15350,15350,15350,15350,0
|
|
20230620,100300,16031250,15350,15350,15350,15350,0
|
|
20230620,100200,16031250,15350,15350,15350,15350,0
|
|
20230620,100100,16031250,15350,15350,15350,15350,153
|
|
20230620,100000,13682700,15400,15400,15400,15400,0
|
|
20230620,095900,13682700,15400,15400,15400,15400,0
|
|
20230620,095800,13682700,15400,15400,15400,15400,0
|
|
20230620,095700,13682700,15400,15400,15400,15400,0
|
|
20230620,095600,13682700,15400,15390,15400,15390,346
|
|
20230620,095500,8356300,15380,15150,15380,15150,95
|
|
20230620,095400,6910150,15150,15150,15150,15150,0
|
|
20230620,095300,6910150,15150,15150,15150,15150,0
|
|
20230620,095200,6910150,15150,15150,15150,15150,0
|
|
20230620,095100,6910150,15150,15150,15150,15150,0
|
|
20230620,095000,6910150,15150,15150,15150,15150,0
|
|
20230620,094900,6910150,15150,15150,15150,15150,0
|
|
20230620,094800,6910150,15150,15150,15150,15150,0
|
|
20230620,094700,6910150,15150,15150,15150,15150,0
|
|
20230620,094600,6910150,15150,15150,15150,15150,0
|
|
20230620,094500,6910150,15150,15150,15150,15150,0
|
|
20230620,094400,6910150,15150,15150,15150,15150,0
|
|
20230620,094300,6910150,15150,15150,15150,15150,0
|
|
20230620,094200,6910150,15150,15180,15180,15150,398
|
|
20230620,094100,878950,15400,15400,15400,15400,1
|
|
20230620,094000,863550,15150,15150,15150,15150,0
|
|
20230620,093900,863550,15150,15150,15150,15150,0
|
|
20230620,093800,863550,15150,15150,15150,15150,0
|
|
20230620,093700,863550,15150,15150,15150,15150,0
|
|
20230620,093600,863550,15150,15150,15150,15150,0
|
|
20230620,093500,863550,15150,15150,15150,15150,0
|
|
20230620,093400,863550,15150,15150,15150,15150,0
|
|
20230620,093300,863550,15150,15150,15150,15150,0
|
|
20230620,093200,863550,15150,15150,15150,15150,0
|
|
20230620,093100,863550,15150,15150,15150,15150,0
|
|
20230620,093000,863550,15150,15150,15150,15150,0
|
|
20230620,092900,863550,15150,15150,15150,15150,0
|
|
20230620,092800,863550,15150,15150,15150,15150,0
|
|
20230620,092700,863550,15150,15150,15150,15150,0
|
|
20230620,092600,863550,15150,15150,15150,15150,0
|
|
20230620,092500,863550,15150,15150,15150,15150,0
|
|
20230620,092400,863550,15150,15150,15150,15150,0
|
|
20230620,092300,863550,15150,15150,15150,15150,0
|
|
20230620,092200,863550,15150,15150,15150,15150,0
|
|
20230620,092100,863550,15150,15150,15150,15150,0
|
|
20230620,092000,863550,15150,15150,15150,15150,0
|
|
20230620,091900,863550,15150,15150,15150,15150,0
|
|
20230620,091800,863550,15150,15150,15150,15150,0
|
|
20230620,091700,863550,15150,15150,15150,15150,0
|
|
20230620,091600,863550,15150,15150,15150,15150,0
|
|
20230620,091500,863550,15150,15150,15150,15150,0
|
|
20230620,091400,863550,15150,15150,15150,15150,0
|
|
20230620,091300,863550,15150,15150,15150,15150,0
|
|
20230620,091200,863550,15150,15150,15150,15150,0
|
|
20230620,091100,863550,15150,15150,15150,15150,0
|
|
20230620,091000,863550,15150,15150,15150,15150,0
|
|
20230620,090900,863550,15150,15150,15150,15150,0
|
|
20230620,090800,863550,15150,15150,15150,15150,0
|
|
20230620,090700,863550,15150,15150,15150,15150,0
|
|
20230620,090600,863550,15150,15150,15150,15150,0
|
|
20230620,090500,863550,15150,15150,15150,15150,0
|
|
20230620,090400,863550,15150,15150,15150,15150,0
|
|
20230620,090300,863550,15150,15150,15150,15150,0
|
|
20230620,090200,863550,15150,15150,15150,15150,0
|
|
20230620,090100,863550,15150,15150,15150,15150,0
|
|
20230620,090000,863550,15150,15150,15150,15150,57
|