619 lines
31 KiB
CSV
619 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,191600,141136350,14810,14810,14810,14810,11
|
|
20230627,191500,141136350,14810,14810,14810,14810,0
|
|
20230627,191400,141136350,14810,14810,14810,14810,0
|
|
20230627,191300,141136350,14810,14810,14810,14810,0
|
|
20230627,191200,141136350,14810,14810,14810,14810,0
|
|
20230627,191100,141136350,14810,14810,14810,14810,0
|
|
20230627,191000,141136350,14810,14810,14810,14810,0
|
|
20230627,190900,141136350,14810,14810,14810,14810,0
|
|
20230627,190800,141136350,14810,14810,14810,14810,0
|
|
20230627,190700,141136350,14810,14810,14810,14810,0
|
|
20230627,190600,141136350,14810,14810,14810,14810,0
|
|
20230627,190500,141136350,14810,14810,14810,14810,0
|
|
20230627,190400,141136350,14810,14810,14810,14810,0
|
|
20230627,190300,141136350,14810,14810,14810,14810,0
|
|
20230627,190200,141136350,14810,14810,14810,14810,0
|
|
20230627,190100,141136350,14810,14810,14810,14810,0
|
|
20230627,190000,141136350,14810,14810,14810,14810,0
|
|
20230627,185900,141136350,14810,14810,14810,14810,0
|
|
20230627,185800,141136350,14810,14810,14810,14810,0
|
|
20230627,185700,141136350,14810,14810,14810,14810,0
|
|
20230627,185600,141136350,14810,14810,14810,14810,0
|
|
20230627,185500,141136350,14810,14810,14810,14810,0
|
|
20230627,185400,141136350,14810,14810,14810,14810,0
|
|
20230627,185300,141136350,14810,14810,14810,14810,0
|
|
20230627,185200,141136350,14810,14810,14810,14810,0
|
|
20230627,185100,141136350,14810,14810,14810,14810,0
|
|
20230627,185000,141136350,14810,14810,14810,14810,0
|
|
20230627,184900,141136350,14810,14810,14810,14810,0
|
|
20230627,184800,141136350,14810,14810,14810,14810,0
|
|
20230627,184700,141136350,14810,14810,14810,14810,0
|
|
20230627,184600,141136350,14810,14810,14810,14810,11
|
|
20230627,184500,141136350,14810,14810,14810,14810,0
|
|
20230627,184400,141136350,14810,14810,14810,14810,0
|
|
20230627,184300,141136350,14810,14810,14810,14810,0
|
|
20230627,184200,141136350,14810,14810,14810,14810,0
|
|
20230627,184100,141136350,14810,14810,14810,14810,0
|
|
20230627,184000,141136350,14810,14810,14810,14810,0
|
|
20230627,183900,141136350,14810,14810,14810,14810,0
|
|
20230627,183800,141136350,14810,14810,14810,14810,0
|
|
20230627,183700,141136350,14810,14810,14810,14810,0
|
|
20230627,183600,141136350,14810,14810,14810,14810,0
|
|
20230627,183500,141136350,14810,14810,14810,14810,0
|
|
20230627,183400,141136350,14810,14810,14810,14810,0
|
|
20230627,183300,141136350,14810,14810,14810,14810,0
|
|
20230627,183200,141136350,14810,14810,14810,14810,0
|
|
20230627,183100,141136350,14810,14810,14810,14810,0
|
|
20230627,183000,141136350,14810,14810,14810,14810,0
|
|
20230627,182900,141136350,14810,14810,14810,14810,0
|
|
20230627,182800,141136350,14810,14810,14810,14810,0
|
|
20230627,182700,141136350,14810,14810,14810,14810,0
|
|
20230627,182600,141136350,14810,14810,14810,14810,0
|
|
20230627,182500,141136350,14810,14810,14810,14810,0
|
|
20230627,182400,141136350,14810,14810,14810,14810,0
|
|
20230627,182300,141136350,14810,14810,14810,14810,0
|
|
20230627,182200,141136350,14810,14810,14810,14810,0
|
|
20230627,182100,141136350,14810,14810,14810,14810,0
|
|
20230627,182000,141136350,14810,14810,14810,14810,0
|
|
20230627,181900,141136350,14810,14810,14810,14810,0
|
|
20230627,181800,141136350,14810,14810,14810,14810,0
|
|
20230627,181700,141136350,14810,14810,14810,14810,0
|
|
20230627,181600,141136350,14810,14810,14810,14810,11
|
|
20230627,181500,141136350,14810,14810,14810,14810,0
|
|
20230627,181400,141136350,14810,14810,14810,14810,0
|
|
20230627,181300,141136350,14810,14810,14810,14810,0
|
|
20230627,181200,141136350,14810,14810,14810,14810,0
|
|
20230627,181100,141136350,14810,14810,14810,14810,0
|
|
20230627,181000,141136350,14810,14810,14810,14810,0
|
|
20230627,180900,141136350,14810,14810,14810,14810,0
|
|
20230627,180800,141136350,14810,14810,14810,14810,0
|
|
20230627,180700,141136350,14810,14810,14810,14810,0
|
|
20230627,180600,141136350,14810,14810,14810,14810,0
|
|
20230627,180500,141136350,14810,14810,14810,14810,0
|
|
20230627,180400,141136350,14810,14810,14810,14810,0
|
|
20230627,180300,141136350,14810,14810,14810,14810,0
|
|
20230627,180200,141136350,14810,14810,14810,14810,0
|
|
20230627,180100,141136350,14810,14810,14810,14810,0
|
|
20230627,180000,141136350,14810,14810,14810,14810,0
|
|
20230627,175900,141136350,14810,14810,14810,14810,0
|
|
20230627,175800,141136350,14810,14810,14810,14810,0
|
|
20230627,175700,141136350,14810,14810,14810,14810,0
|
|
20230627,175600,141136350,14810,14810,14810,14810,0
|
|
20230627,175500,141136350,14810,14810,14810,14810,0
|
|
20230627,175400,141136350,14810,14810,14810,14810,0
|
|
20230627,175300,141136350,14810,14810,14810,14810,0
|
|
20230627,175200,141136350,14810,14810,14810,14810,0
|
|
20230627,175100,141136350,14810,14810,14810,14810,0
|
|
20230627,175000,141136350,14810,14810,14810,14810,0
|
|
20230627,174900,141136350,14810,14810,14810,14810,0
|
|
20230627,174800,141136350,14810,14810,14810,14810,0
|
|
20230627,174700,141136350,14810,14810,14810,14810,0
|
|
20230627,174600,141136350,14810,14810,14810,14810,11
|
|
20230627,174500,141136350,14810,14810,14810,14810,0
|
|
20230627,174400,141136350,14810,14810,14810,14810,0
|
|
20230627,174300,141136350,14810,14810,14810,14810,0
|
|
20230627,174200,141136350,14810,14810,14810,14810,0
|
|
20230627,174100,141136350,14810,14810,14810,14810,0
|
|
20230627,174000,141136350,14810,14810,14810,14810,0
|
|
20230627,173900,141136350,14810,14810,14810,14810,0
|
|
20230627,173800,141136350,14810,14810,14810,14810,0
|
|
20230627,173700,141136350,14810,14810,14810,14810,0
|
|
20230627,173600,141136350,14810,14810,14810,14810,0
|
|
20230627,173500,141136350,14810,14810,14810,14810,0
|
|
20230627,173400,141136350,14810,14810,14810,14810,0
|
|
20230627,173300,141136350,14810,14810,14810,14810,0
|
|
20230627,173200,141136350,14810,14810,14810,14810,0
|
|
20230627,173100,141136350,14810,14810,14810,14810,0
|
|
20230627,173000,141136350,14810,14810,14810,14810,0
|
|
20230627,172900,141136350,14810,14810,14810,14810,0
|
|
20230627,172800,141136350,14810,14810,14810,14810,0
|
|
20230627,172700,141136350,14810,14810,14810,14810,0
|
|
20230627,172600,141136350,14810,14810,14810,14810,0
|
|
20230627,172500,141136350,14810,14810,14810,14810,0
|
|
20230627,172400,141136350,14810,14810,14810,14810,0
|
|
20230627,172300,141136350,14810,14810,14810,14810,0
|
|
20230627,172200,141136350,14810,14810,14810,14810,0
|
|
20230627,172100,141136350,14810,14810,14810,14810,0
|
|
20230627,172000,141136350,14810,14810,14810,14810,0
|
|
20230627,171900,141136350,14810,14810,14810,14810,0
|
|
20230627,171800,141136350,14810,14810,14810,14810,0
|
|
20230627,171700,141136350,14810,14810,14810,14810,0
|
|
20230627,171600,141136350,14810,14810,14810,14810,11
|
|
20230627,171500,141136350,14810,14810,14810,14810,0
|
|
20230627,171400,141136350,14810,14810,14810,14810,0
|
|
20230627,171300,141136350,14810,14810,14810,14810,0
|
|
20230627,171200,141136350,14810,14810,14810,14810,0
|
|
20230627,171100,141136350,14810,14810,14810,14810,0
|
|
20230627,171000,141136350,14810,14810,14810,14810,0
|
|
20230627,170900,141136350,14810,14810,14810,14810,0
|
|
20230627,170800,141136350,14810,14810,14810,14810,0
|
|
20230627,170700,141136350,14810,14810,14810,14810,0
|
|
20230627,170600,141136350,14810,14810,14810,14810,0
|
|
20230627,170500,141136350,14810,14810,14810,14810,0
|
|
20230627,170400,141136350,14810,14810,14810,14810,0
|
|
20230627,170300,141136350,14810,14810,14810,14810,0
|
|
20230627,170200,141136350,14810,14810,14810,14810,0
|
|
20230627,170100,141136350,14810,14810,14810,14810,0
|
|
20230627,170000,141136350,14810,14810,14810,14810,0
|
|
20230627,165900,141136350,14810,14810,14810,14810,0
|
|
20230627,165800,141136350,14810,14810,14810,14810,0
|
|
20230627,165700,141136350,14810,14810,14810,14810,0
|
|
20230627,165600,141136350,14810,14810,14810,14810,0
|
|
20230627,165500,141136350,14810,14810,14810,14810,0
|
|
20230627,165400,141136350,14810,14810,14810,14810,0
|
|
20230627,165300,141136350,14810,14810,14810,14810,0
|
|
20230627,165200,141136350,14810,14810,14810,14810,0
|
|
20230627,165100,141136350,14810,14810,14810,14810,0
|
|
20230627,165000,141136350,14810,14810,14810,14810,0
|
|
20230627,164900,141136350,14810,14810,14810,14810,0
|
|
20230627,164800,141136350,14810,14810,14810,14810,0
|
|
20230627,164700,141136350,14810,14810,14810,14810,0
|
|
20230627,164600,141136350,14810,14810,14810,14810,11
|
|
20230627,164500,141136350,14810,14810,14810,14810,0
|
|
20230627,164400,141136350,14810,14810,14810,14810,0
|
|
20230627,164300,141136350,14810,14810,14810,14810,0
|
|
20230627,164200,141136350,14810,14810,14810,14810,0
|
|
20230627,164100,141136350,14810,14810,14810,14810,0
|
|
20230627,164000,141136350,14810,14810,14810,14810,0
|
|
20230627,163900,141136350,14810,14810,14810,14810,0
|
|
20230627,163800,141136350,14810,14810,14810,14810,0
|
|
20230627,163700,141136350,14810,14810,14810,14810,0
|
|
20230627,163600,141136350,14810,14810,14810,14810,0
|
|
20230627,163500,141136350,14810,14810,14810,14810,0
|
|
20230627,163400,141136350,14810,14810,14810,14810,0
|
|
20230627,163300,141136350,14810,14810,14810,14810,0
|
|
20230627,163200,141136350,14810,14810,14810,14810,0
|
|
20230627,163100,141136350,14810,14810,14810,14810,0
|
|
20230627,163000,141136350,14810,14810,14810,14810,0
|
|
20230627,162900,141136350,14810,14810,14810,14810,0
|
|
20230627,162800,141136350,14810,14810,14810,14810,0
|
|
20230627,162700,141136350,14810,14810,14810,14810,0
|
|
20230627,162600,141136350,14810,14810,14810,14810,0
|
|
20230627,162500,141136350,14810,14810,14810,14810,0
|
|
20230627,162400,141136350,14810,14810,14810,14810,0
|
|
20230627,162300,141136350,14810,14810,14810,14810,0
|
|
20230627,162200,141136350,14810,14810,14810,14810,0
|
|
20230627,162100,141136350,14810,14810,14810,14810,0
|
|
20230627,162000,141136350,14810,14810,14810,14810,0
|
|
20230627,161900,141136350,14810,14810,14810,14810,0
|
|
20230627,161800,141136350,14810,14810,14810,14810,0
|
|
20230627,161700,141136350,14810,14810,14810,14810,0
|
|
20230627,161600,141136350,14810,14810,14810,14810,11
|
|
20230627,161500,141136350,14810,14810,14810,14810,0
|
|
20230627,161400,141136350,14810,14810,14810,14810,0
|
|
20230627,161300,141136350,14810,14810,14810,14810,0
|
|
20230627,161200,141136350,14810,14810,14810,14810,0
|
|
20230627,161100,141136350,14810,14810,14810,14810,0
|
|
20230627,161000,141136350,14810,14810,14810,14810,0
|
|
20230627,160900,141136350,14810,14810,14810,14810,0
|
|
20230627,160800,141136350,14810,14810,14810,14810,0
|
|
20230627,160700,141136350,14810,14810,14810,14810,0
|
|
20230627,160600,141136350,14810,14810,14810,14810,0
|
|
20230627,160500,141136350,14810,14810,14810,14810,0
|
|
20230627,160400,141136350,14810,14810,14810,14810,0
|
|
20230627,160300,141136350,14810,14810,14810,14810,0
|
|
20230627,160200,141136350,14810,14810,14810,14810,0
|
|
20230627,160100,141136350,14810,14810,14810,14810,0
|
|
20230627,160000,141136350,14810,14810,14810,14810,0
|
|
20230627,155900,141136350,14810,14810,14810,14810,0
|
|
20230627,155800,141136350,14810,14810,14810,14810,0
|
|
20230627,155700,141136350,14810,14810,14810,14810,0
|
|
20230627,155600,141136350,14810,14810,14810,14810,0
|
|
20230627,155500,141136350,14810,14810,14810,14810,0
|
|
20230627,155400,141136350,14810,14810,14810,14810,0
|
|
20230627,155300,141136350,14810,14810,14810,14810,0
|
|
20230627,155200,141136350,14810,14810,14810,14810,0
|
|
20230627,155100,141136350,14810,14810,14810,14810,0
|
|
20230627,155000,141136350,14810,14810,14810,14810,0
|
|
20230627,154900,141136350,14810,14810,14810,14810,0
|
|
20230627,154800,141136350,14810,14810,14810,14810,0
|
|
20230627,154700,141136350,14810,14810,14810,14810,0
|
|
20230627,154600,141136350,14810,14810,14810,14810,11
|
|
20230627,154500,141136350,14810,14810,14810,14810,0
|
|
20230627,154400,141136350,14810,14810,14810,14810,0
|
|
20230627,154300,141136350,14810,14810,14810,14810,0
|
|
20230627,154200,141136350,14810,14810,14810,14810,0
|
|
20230627,154100,141136350,14810,14810,14810,14810,0
|
|
20230627,154000,141136350,14810,14810,14810,14810,0
|
|
20230627,153900,141136350,14810,14810,14810,14810,0
|
|
20230627,153800,141136350,14810,14810,14810,14810,0
|
|
20230627,153700,141136350,14810,14810,14810,14810,0
|
|
20230627,153600,141136350,14810,14810,14810,14810,0
|
|
20230627,153500,141136350,14810,14810,14810,14810,0
|
|
20230627,153400,141136350,14810,14810,14810,14810,0
|
|
20230627,153300,141136350,14810,14810,14810,14810,0
|
|
20230627,153200,141136350,14810,14810,14810,14810,0
|
|
20230627,153100,141136350,14810,14810,14810,14810,0
|
|
20230627,153000,141136350,14810,14810,14810,14810,11
|
|
20230627,152900,140973440,14630,14630,14630,14630,0
|
|
20230627,152800,140973440,14630,14630,14630,14630,0
|
|
20230627,152700,140973440,14630,14630,14630,14630,0
|
|
20230627,152600,140973440,14630,14630,14630,14630,0
|
|
20230627,152500,140973440,14630,14630,14630,14630,0
|
|
20230627,152400,140973440,14630,14630,14630,14630,0
|
|
20230627,152300,140973440,14630,14630,14630,14630,0
|
|
20230627,152200,140973440,14630,14630,14630,14630,0
|
|
20230627,152100,140973440,14630,14630,14630,14630,0
|
|
20230627,152000,140973440,14630,14630,14630,14630,0
|
|
20230627,151900,140973440,14630,14630,14630,14630,0
|
|
20230627,151800,140973440,14630,14630,14630,14630,28
|
|
20230627,151700,140563800,14630,14630,14630,14630,0
|
|
20230627,151600,140563800,14630,14630,14630,14630,0
|
|
20230627,151500,140563800,14630,14630,14630,14630,510
|
|
20230627,151400,133102500,14630,14630,14630,14630,0
|
|
20230627,151300,133102500,14630,14630,14630,14630,0
|
|
20230627,151200,133102500,14630,14630,14630,14630,0
|
|
20230627,151100,133102500,14630,14630,14630,14630,0
|
|
20230627,151000,133102500,14630,14630,14630,14630,500
|
|
20230627,150900,125787500,14800,14800,14800,14800,1
|
|
20230627,150800,125772700,14620,14620,14620,14620,0
|
|
20230627,150700,125772700,14620,14620,14620,14620,0
|
|
20230627,150600,125772700,14620,14620,14620,14620,0
|
|
20230627,150500,125772700,14620,14620,14620,14620,0
|
|
20230627,150400,125772700,14620,14620,14620,14620,0
|
|
20230627,150300,125772700,14620,14620,14620,14620,0
|
|
20230627,150200,125772700,14620,14620,14620,14620,0
|
|
20230627,150100,125772700,14620,14620,14620,14620,0
|
|
20230627,150000,125772700,14620,14620,14620,14620,0
|
|
20230627,145900,125772700,14620,14620,14620,14620,0
|
|
20230627,145800,125772700,14620,14620,14620,14620,0
|
|
20230627,145700,125772700,14620,14620,14620,14620,0
|
|
20230627,145600,125772700,14620,14620,14620,14620,0
|
|
20230627,145500,125772700,14620,14620,14620,14620,0
|
|
20230627,145400,125772700,14620,14620,14620,14620,0
|
|
20230627,145300,125772700,14620,14620,14620,14620,0
|
|
20230627,145200,125772700,14620,14620,14620,14620,150
|
|
20230627,145100,123579700,14620,14620,14620,14620,0
|
|
20230627,145000,123579700,14620,14620,14620,14620,0
|
|
20230627,144900,123579700,14620,14620,14620,14620,0
|
|
20230627,144800,123579700,14620,14620,14620,14620,0
|
|
20230627,144700,123579700,14620,14620,14620,14620,0
|
|
20230627,144600,123579700,14620,14620,14620,14620,0
|
|
20230627,144500,123579700,14620,14620,14620,14620,0
|
|
20230627,144400,123579700,14620,14620,14620,14620,0
|
|
20230627,144300,123579700,14620,14620,14620,14620,0
|
|
20230627,144200,123579700,14620,14620,14620,14620,0
|
|
20230627,144100,123579700,14620,14620,14620,14620,0
|
|
20230627,144000,123579700,14620,14620,14620,14620,0
|
|
20230627,143900,123579700,14620,14620,14620,14620,0
|
|
20230627,143800,123579700,14620,14620,14620,14620,0
|
|
20230627,143700,123579700,14620,14620,14620,14620,0
|
|
20230627,143600,123579700,14620,14620,14620,14620,0
|
|
20230627,143500,123579700,14620,14620,14620,14620,0
|
|
20230627,143400,123579700,14620,14620,14620,14620,3000
|
|
20230627,143300,79719700,14800,14800,14800,14800,0
|
|
20230627,143200,79719700,14800,14800,14800,14800,1
|
|
20230627,143100,79704900,14600,14600,14600,14600,0
|
|
20230627,143000,79704900,14600,14600,14600,14600,0
|
|
20230627,142900,79704900,14600,14600,14600,14600,0
|
|
20230627,142800,79704900,14600,14600,14600,14600,0
|
|
20230627,142700,79704900,14600,14600,14600,14600,0
|
|
20230627,142600,79704900,14600,14600,14600,14600,0
|
|
20230627,142500,79704900,14600,14600,14600,14600,0
|
|
20230627,142400,79704900,14600,14600,14600,14600,0
|
|
20230627,142300,79704900,14600,14600,14600,14600,0
|
|
20230627,142200,79704900,14600,14600,14600,14600,0
|
|
20230627,142100,79704900,14600,14600,14600,14600,0
|
|
20230627,142000,79704900,14600,14600,14600,14600,0
|
|
20230627,141900,79704900,14600,14600,14600,14600,0
|
|
20230627,141800,79704900,14600,14600,14600,14600,0
|
|
20230627,141700,79704900,14600,14600,14600,14600,0
|
|
20230627,141600,79704900,14600,14600,14600,14600,0
|
|
20230627,141500,79704900,14600,14600,14600,14600,100
|
|
20230627,141400,78244900,14600,14600,14600,14600,70
|
|
20230627,141300,77222900,14600,14600,14600,14600,0
|
|
20230627,141200,77222900,14600,14600,14600,14600,0
|
|
20230627,141100,77222900,14600,14600,14600,14600,0
|
|
20230627,141000,77222900,14600,14600,14600,14600,0
|
|
20230627,140900,77222900,14600,14600,14600,14600,0
|
|
20230627,140800,77222900,14600,14600,14600,14600,0
|
|
20230627,140700,77222900,14600,14600,14600,14600,800
|
|
20230627,140600,65542900,14600,14600,14600,14600,0
|
|
20230627,140500,65542900,14600,14600,14600,14600,0
|
|
20230627,140400,65542900,14600,14600,14600,14600,0
|
|
20230627,140300,65542900,14600,14600,14600,14600,0
|
|
20230627,140200,65542900,14600,14610,14610,14600,834
|
|
20230627,140100,53363210,14630,14630,14630,14630,6
|
|
20230627,140000,53275430,14610,14610,14610,14610,0
|
|
20230627,135900,53275430,14610,14610,14610,14610,0
|
|
20230627,135800,53275430,14610,14610,14610,14610,0
|
|
20230627,135700,53275430,14610,14610,14610,14610,0
|
|
20230627,135600,53275430,14610,14610,14610,14610,0
|
|
20230627,135500,53275430,14610,14610,14610,14610,0
|
|
20230627,135400,53275430,14610,14610,14610,14610,0
|
|
20230627,135300,53275430,14610,14610,14610,14610,0
|
|
20230627,135200,53275430,14610,14610,14610,14610,0
|
|
20230627,135100,53275430,14610,14630,14630,14610,1518
|
|
20230627,135000,31095090,14630,14630,14630,14630,0
|
|
20230627,134900,31095090,14630,14630,14630,14630,0
|
|
20230627,134800,31095090,14630,14630,14630,14630,301
|
|
20230627,134700,26691460,14640,14640,14640,14640,0
|
|
20230627,134600,26691460,14640,14640,14640,14640,0
|
|
20230627,134500,26691460,14640,14640,14640,14640,0
|
|
20230627,134400,26691460,14640,14640,14640,14640,0
|
|
20230627,134300,26691460,14640,14640,14640,14640,0
|
|
20230627,134200,26691460,14640,14640,14640,14640,0
|
|
20230627,134100,26691460,14640,14640,14640,14640,0
|
|
20230627,134000,26691460,14640,14640,14640,14640,0
|
|
20230627,133900,26691460,14640,14640,14640,14640,0
|
|
20230627,133800,26691460,14640,14640,14640,14640,0
|
|
20230627,133700,26691460,14640,14640,14640,14640,0
|
|
20230627,133600,26691460,14640,14640,14640,14640,234
|
|
20230627,133500,23265700,14640,14640,14640,14640,0
|
|
20230627,133400,23265700,14640,14640,14640,14640,0
|
|
20230627,133300,23265700,14640,14640,14640,14640,0
|
|
20230627,133200,23265700,14640,14640,14640,14640,0
|
|
20230627,133100,23265700,14640,14640,14640,14640,0
|
|
20230627,133000,23265700,14640,14640,14640,14640,0
|
|
20230627,132900,23265700,14640,14640,14640,14640,0
|
|
20230627,132800,23265700,14640,14640,14640,14640,0
|
|
20230627,132700,23265700,14640,14640,14640,14640,0
|
|
20230627,132600,23265700,14640,14640,14640,14640,0
|
|
20230627,132500,23265700,14640,14640,14640,14640,0
|
|
20230627,132400,23265700,14640,14640,14640,14640,0
|
|
20230627,132300,23265700,14640,14640,14640,14640,0
|
|
20230627,132200,23265700,14640,14640,14640,14640,0
|
|
20230627,132100,23265700,14640,14640,14640,14640,0
|
|
20230627,132000,23265700,14640,14640,14640,14640,0
|
|
20230627,131900,23265700,14640,14640,14640,14640,0
|
|
20230627,131800,23265700,14640,14640,14640,14640,0
|
|
20230627,131700,23265700,14640,14640,14640,14640,0
|
|
20230627,131600,23265700,14640,14640,14640,14640,0
|
|
20230627,131500,23265700,14640,14640,14640,14640,0
|
|
20230627,131400,23265700,14640,14640,14640,14640,0
|
|
20230627,131300,23265700,14640,14640,14640,14640,0
|
|
20230627,131200,23265700,14640,14640,14640,14640,0
|
|
20230627,131100,23265700,14640,14640,14640,14640,0
|
|
20230627,131000,23265700,14640,14640,14640,14640,0
|
|
20230627,130900,23265700,14640,14640,14640,14640,0
|
|
20230627,130800,23265700,14640,14640,14640,14640,0
|
|
20230627,130700,23265700,14640,14640,14640,14640,0
|
|
20230627,130600,23265700,14640,14640,14640,14640,0
|
|
20230627,130500,23265700,14640,14640,14640,14640,250
|
|
20230627,130400,19605700,14990,14990,14990,14990,0
|
|
20230627,130300,19605700,14990,14990,14990,14990,0
|
|
20230627,130200,19605700,14990,14990,14990,14990,0
|
|
20230627,130100,19605700,14990,14990,14990,14990,0
|
|
20230627,130000,19605700,14990,14990,14990,14990,0
|
|
20230627,125900,19605700,14990,14990,14990,14990,0
|
|
20230627,125800,19605700,14990,14990,14990,14990,0
|
|
20230627,125700,19605700,14990,14990,14990,14990,0
|
|
20230627,125600,19605700,14990,14990,14990,14990,0
|
|
20230627,125500,19605700,14990,14990,14990,14990,0
|
|
20230627,125400,19605700,14990,14990,14990,14990,0
|
|
20230627,125300,19605700,14990,14990,14990,14990,0
|
|
20230627,125200,19605700,14990,14990,14990,14990,0
|
|
20230627,125100,19605700,14990,14990,14990,14990,0
|
|
20230627,125000,19605700,14990,14990,14990,14990,0
|
|
20230627,124900,19605700,14990,14990,14990,14990,0
|
|
20230627,124800,19605700,14990,14990,14990,14990,0
|
|
20230627,124700,19605700,14990,14990,14990,14990,0
|
|
20230627,124600,19605700,14990,14990,14990,14990,0
|
|
20230627,124500,19605700,14990,14990,14990,14990,0
|
|
20230627,124400,19605700,14990,14990,14990,14990,0
|
|
20230627,124300,19605700,14990,14990,14990,14990,0
|
|
20230627,124200,19605700,14990,14990,14990,14990,0
|
|
20230627,124100,19605700,14990,14990,14990,14990,0
|
|
20230627,124000,19605700,14990,14990,14990,14990,0
|
|
20230627,123900,19605700,14990,14990,14990,14990,0
|
|
20230627,123800,19605700,14990,14990,14990,14990,0
|
|
20230627,123700,19605700,14990,14990,14990,14990,0
|
|
20230627,123600,19605700,14990,14990,14990,14990,0
|
|
20230627,123500,19605700,14990,14990,14990,14990,0
|
|
20230627,123400,19605700,14990,14990,14990,14990,0
|
|
20230627,123300,19605700,14990,14990,14990,14990,0
|
|
20230627,123200,19605700,14990,14990,14990,14990,0
|
|
20230627,123100,19605700,14990,14990,14990,14990,0
|
|
20230627,123000,19605700,14990,14990,14990,14990,0
|
|
20230627,122900,19605700,14990,14990,14990,14990,0
|
|
20230627,122800,19605700,14990,14990,14990,14990,0
|
|
20230627,122700,19605700,14990,14990,14990,14990,0
|
|
20230627,122600,19605700,14990,14990,14990,14990,0
|
|
20230627,122500,19605700,14990,14990,14990,14990,0
|
|
20230627,122400,19605700,14990,14990,14990,14990,0
|
|
20230627,122300,19605700,14990,14990,14990,14990,0
|
|
20230627,122200,19605700,14990,14990,14990,14990,0
|
|
20230627,122100,19605700,14990,14990,14990,14990,0
|
|
20230627,122000,19605700,14990,14990,14990,14990,0
|
|
20230627,121900,19605700,14990,14990,14990,14990,0
|
|
20230627,121800,19605700,14990,14990,14990,14990,0
|
|
20230627,121700,19605700,14990,14990,14990,14990,0
|
|
20230627,121600,19605700,14990,14990,14990,14990,0
|
|
20230627,121500,19605700,14990,14990,14990,14990,0
|
|
20230627,121400,19605700,14990,14990,14990,14990,0
|
|
20230627,121300,19605700,14990,14990,14990,14990,0
|
|
20230627,121200,19605700,14990,14990,14990,14990,0
|
|
20230627,121100,19605700,14990,14990,14990,14990,0
|
|
20230627,121000,19605700,14990,14990,14990,14990,0
|
|
20230627,120900,19605700,14990,14990,14990,14990,0
|
|
20230627,120800,19605700,14990,14990,14990,14990,0
|
|
20230627,120700,19605700,14990,14990,14990,14990,0
|
|
20230627,120600,19605700,14990,14990,14990,14990,0
|
|
20230627,120500,19605700,14990,14990,14990,14990,0
|
|
20230627,120400,19605700,14990,14990,14990,14990,0
|
|
20230627,120300,19605700,14990,14990,14990,14990,0
|
|
20230627,120200,19605700,14990,14990,14990,14990,0
|
|
20230627,120100,19605700,14990,14990,14990,14990,0
|
|
20230627,120000,19605700,14990,14990,14990,14990,0
|
|
20230627,115900,19605700,14990,14990,14990,14990,0
|
|
20230627,115800,19605700,14990,14990,14990,14990,0
|
|
20230627,115700,19605700,14990,14990,14990,14990,0
|
|
20230627,115600,19605700,14990,14990,14990,14990,0
|
|
20230627,115500,19605700,14990,14990,14990,14990,0
|
|
20230627,115400,19605700,14990,14990,14990,14990,0
|
|
20230627,115300,19605700,14990,14990,14990,14990,0
|
|
20230627,115200,19605700,14990,14990,14990,14990,0
|
|
20230627,115100,19605700,14990,14990,14990,14990,0
|
|
20230627,115000,19605700,14990,14990,14990,14990,0
|
|
20230627,114900,19605700,14990,14990,14990,14990,0
|
|
20230627,114800,19605700,14990,14990,14990,14990,0
|
|
20230627,114700,19605700,14990,14990,14990,14990,0
|
|
20230627,114600,19605700,14990,14990,14990,14990,0
|
|
20230627,114500,19605700,14990,14990,14990,14990,0
|
|
20230627,114400,19605700,14990,14990,14990,14990,0
|
|
20230627,114300,19605700,14990,14990,14990,14990,0
|
|
20230627,114200,19605700,14990,14990,14990,14990,0
|
|
20230627,114100,19605700,14990,14990,14990,14990,0
|
|
20230627,114000,19605700,14990,14990,14990,14990,0
|
|
20230627,113900,19605700,14990,14990,14990,14990,0
|
|
20230627,113800,19605700,14990,14990,14990,14990,0
|
|
20230627,113700,19605700,14990,14990,14990,14990,0
|
|
20230627,113600,19605700,14990,14990,14990,14990,0
|
|
20230627,113500,19605700,14990,14990,14990,14990,0
|
|
20230627,113400,19605700,14990,14990,14990,14990,0
|
|
20230627,113300,19605700,14990,14990,14990,14990,0
|
|
20230627,113200,19605700,14990,14990,14990,14990,0
|
|
20230627,113100,19605700,14990,14990,14990,14990,0
|
|
20230627,113000,19605700,14990,14990,14990,14990,0
|
|
20230627,112900,19605700,14990,14990,14990,14990,0
|
|
20230627,112800,19605700,14990,14990,14990,14990,0
|
|
20230627,112700,19605700,14990,14990,14990,14990,0
|
|
20230627,112600,19605700,14990,14990,14990,14990,0
|
|
20230627,112500,19605700,14990,14990,14990,14990,0
|
|
20230627,112400,19605700,14990,14990,14990,14990,0
|
|
20230627,112300,19605700,14990,14990,14990,14990,0
|
|
20230627,112200,19605700,14990,14990,14990,14990,0
|
|
20230627,112100,19605700,14990,14990,14990,14990,0
|
|
20230627,112000,19605700,14990,14990,14990,14990,0
|
|
20230627,111900,19605700,14990,14990,14990,14990,0
|
|
20230627,111800,19605700,14990,14990,14990,14990,0
|
|
20230627,111700,19605700,14990,14990,14990,14990,0
|
|
20230627,111600,19605700,14990,14990,14990,14990,0
|
|
20230627,111500,19605700,14990,14990,14990,14990,0
|
|
20230627,111400,19605700,14990,14990,14990,14990,0
|
|
20230627,111300,19605700,14990,14990,14990,14990,0
|
|
20230627,111200,19605700,14990,14990,14990,14990,0
|
|
20230627,111100,19605700,14990,14990,14990,14990,0
|
|
20230627,111000,19605700,14990,14990,14990,14990,0
|
|
20230627,110900,19605700,14990,14990,14990,14990,0
|
|
20230627,110800,19605700,14990,14990,14990,14990,0
|
|
20230627,110700,19605700,14990,14990,14990,14990,0
|
|
20230627,110600,19605700,14990,14990,14990,14990,0
|
|
20230627,110500,19605700,14990,14990,14990,14990,0
|
|
20230627,110400,19605700,14990,14990,14990,14990,0
|
|
20230627,110300,19605700,14990,14990,14990,14990,0
|
|
20230627,110200,19605700,14990,14990,14990,14990,0
|
|
20230627,110100,19605700,14990,14990,14990,14990,0
|
|
20230627,110000,19605700,14990,14990,14990,14990,0
|
|
20230627,105900,19605700,14990,14990,14990,14990,0
|
|
20230627,105800,19605700,14990,14990,14990,14990,0
|
|
20230627,105700,19605700,14990,14990,14990,14990,0
|
|
20230627,105600,19605700,14990,14990,14990,14990,0
|
|
20230627,105500,19605700,14990,14990,14990,14990,0
|
|
20230627,105400,19605700,14990,14990,14990,14990,0
|
|
20230627,105300,19605700,14990,14990,14990,14990,0
|
|
20230627,105200,19605700,14990,14990,14990,14990,0
|
|
20230627,105100,19605700,14990,14990,14990,14990,0
|
|
20230627,105000,19605700,14990,14990,14990,14990,0
|
|
20230627,104900,19605700,14990,14990,14990,14990,0
|
|
20230627,104800,19605700,14990,14990,14990,14990,0
|
|
20230627,104700,19605700,14990,14990,14990,14990,0
|
|
20230627,104600,19605700,14990,14990,14990,14990,0
|
|
20230627,104500,19605700,14990,14990,14990,14990,0
|
|
20230627,104400,19605700,14990,14990,14990,14990,0
|
|
20230627,104300,19605700,14990,14990,14990,14990,0
|
|
20230627,104200,19605700,14990,14990,14990,14990,0
|
|
20230627,104100,19605700,14990,14990,14990,14990,0
|
|
20230627,104000,19605700,14990,14990,14990,14990,0
|
|
20230627,103900,19605700,14990,14990,14990,14990,0
|
|
20230627,103800,19605700,14990,14990,14990,14990,0
|
|
20230627,103700,19605700,14990,14990,14990,14990,0
|
|
20230627,103600,19605700,14990,14990,14990,14990,0
|
|
20230627,103500,19605700,14990,14990,14990,14990,0
|
|
20230627,103400,19605700,14990,14990,14990,14990,0
|
|
20230627,103300,19605700,14990,14990,14990,14990,0
|
|
20230627,103200,19605700,14990,14990,14990,14990,0
|
|
20230627,103100,19605700,14990,14990,14990,14990,0
|
|
20230627,103000,19605700,14990,14990,14990,14990,0
|
|
20230627,102900,19605700,14990,14990,14990,14990,0
|
|
20230627,102800,19605700,14990,14990,14990,14990,0
|
|
20230627,102700,19605700,14990,14990,14990,14990,0
|
|
20230627,102600,19605700,14990,14990,14990,14990,0
|
|
20230627,102500,19605700,14990,14990,14990,14990,0
|
|
20230627,102400,19605700,14990,14990,14990,14990,0
|
|
20230627,102300,19605700,14990,14990,14990,14990,0
|
|
20230627,102200,19605700,14990,14990,14990,14990,0
|
|
20230627,102100,19605700,14990,14990,14990,14990,0
|
|
20230627,102000,19605700,14990,14990,14990,14990,0
|
|
20230627,101900,19605700,14990,14990,14990,14990,0
|
|
20230627,101800,19605700,14990,14990,14990,14990,0
|
|
20230627,101700,19605700,14990,14990,14990,14990,0
|
|
20230627,101600,19605700,14990,14990,14990,14990,0
|
|
20230627,101500,19605700,14990,14990,14990,14990,0
|
|
20230627,101400,19605700,14990,14990,14990,14990,0
|
|
20230627,101300,19605700,14990,14990,14990,14990,0
|
|
20230627,101200,19605700,14990,14990,14990,14990,0
|
|
20230627,101100,19605700,14990,14990,14990,14990,0
|
|
20230627,101000,19605700,14990,14990,14990,14990,0
|
|
20230627,100900,19605700,14990,14990,14990,14990,0
|
|
20230627,100800,19605700,14990,14990,14990,14990,0
|
|
20230627,100700,19605700,14990,14990,14990,14990,0
|
|
20230627,100600,19605700,14990,14990,14990,14990,0
|
|
20230627,100500,19605700,14990,14990,14990,14990,0
|
|
20230627,100400,19605700,14990,14990,14990,14990,0
|
|
20230627,100300,19605700,14990,14990,14990,14990,0
|
|
20230627,100200,19605700,14990,14990,14990,14990,0
|
|
20230627,100100,19605700,14990,14990,14990,14990,0
|
|
20230627,100000,19605700,14990,14990,14990,14990,0
|
|
20230627,095900,19605700,14990,14990,14990,14990,0
|
|
20230627,095800,19605700,14990,14990,14990,14990,0
|
|
20230627,095700,19605700,14990,14990,14990,14990,0
|
|
20230627,095600,19605700,14990,14990,14990,14990,0
|
|
20230627,095500,19605700,14990,14990,14990,14990,0
|
|
20230627,095400,19605700,14990,14990,14990,14990,0
|
|
20230627,095300,19605700,14990,14990,14990,14990,0
|
|
20230627,095200,19605700,14990,14990,14990,14990,0
|
|
20230627,095100,19605700,14990,14990,14990,14990,0
|
|
20230627,095000,19605700,14990,14990,14990,14990,0
|
|
20230627,094900,19605700,14990,14990,14990,14990,0
|
|
20230627,094800,19605700,14990,14990,14990,14990,0
|
|
20230627,094700,19605700,14990,14990,14990,14990,0
|
|
20230627,094600,19605700,14990,14990,14990,14990,0
|
|
20230627,094500,19605700,14990,14990,14990,14990,0
|
|
20230627,094400,19605700,14990,14990,14990,14990,0
|
|
20230627,094300,19605700,14990,14990,14990,14990,0
|
|
20230627,094200,19605700,14990,14990,14990,14990,0
|
|
20230627,094100,19605700,14990,14990,14990,14990,0
|
|
20230627,094000,19605700,14990,14990,14990,14990,0
|
|
20230627,093900,19605700,14990,14990,14990,14990,0
|
|
20230627,093800,19605700,14990,14990,14990,14990,0
|
|
20230627,093700,19605700,14990,14990,14990,14990,0
|
|
20230627,093600,19605700,14990,14990,14990,14990,0
|
|
20230627,093500,19605700,14990,14990,14990,14990,10
|
|
20230627,093400,19455800,14600,14600,14600,14600,0
|
|
20230627,093300,19455800,14600,14600,14600,14600,0
|
|
20230627,093200,19455800,14600,14600,14600,14600,0
|
|
20230627,093100,19455800,14600,14840,14840,14600,1221
|
|
20230627,093000,1485000,14850,14850,14850,14850,0
|
|
20230627,092900,1485000,14850,14850,14850,14850,0
|
|
20230627,092800,1485000,14850,14850,14850,14850,100
|
|
20230627,092700,0,14890,14890,14890,14890,0
|
|
20230627,092600,0,14890,14890,14890,14890,0
|
|
20230627,092500,0,14890,14890,14890,14890,0
|
|
20230627,092400,0,14890,14890,14890,14890,0
|
|
20230627,092300,0,14890,14890,14890,14890,0
|
|
20230627,092200,0,14890,14890,14890,14890,0
|
|
20230627,092100,0,14890,14890,14890,14890,0
|
|
20230627,092000,0,14890,14890,14890,14890,0
|
|
20230627,091900,0,14890,14890,14890,14890,0
|
|
20230627,091800,0,14890,14890,14890,14890,0
|
|
20230627,091700,0,14890,14890,14890,14890,0
|
|
20230627,091600,0,14890,14890,14890,14890,0
|
|
20230627,091500,0,14890,14890,14890,14890,0
|
|
20230627,091400,0,14890,14890,14890,14890,0
|
|
20230627,091300,0,14890,14890,14890,14890,0
|
|
20230627,091200,0,14890,14890,14890,14890,0
|
|
20230627,091100,0,14890,14890,14890,14890,0
|
|
20230627,091000,0,14890,14890,14890,14890,0
|
|
20230627,090900,0,14890,14890,14890,14890,0
|
|
20230627,090800,0,14890,14890,14890,14890,0
|
|
20230627,090700,0,14890,14890,14890,14890,0
|
|
20230627,090600,0,14890,14890,14890,14890,0
|
|
20230627,090500,0,14890,14890,14890,14890,0
|
|
20230627,090400,0,14890,14890,14890,14890,0
|
|
20230627,090300,0,14890,14890,14890,14890,0
|
|
20230627,090200,0,14890,14890,14890,14890,0
|
|
20230627,090100,0,14890,14890,14890,14890,0
|
|
20230627,090000,0,14890,14890,14890,14890,0
|