621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,191800,24096000,14920,14920,14920,14920,5
|
|
20230707,191700,24096000,14920,14920,14920,14920,0
|
|
20230707,191600,24096000,14920,14920,14920,14920,0
|
|
20230707,191500,24096000,14920,14920,14920,14920,0
|
|
20230707,191400,24096000,14920,14920,14920,14920,0
|
|
20230707,191300,24096000,14920,14920,14920,14920,0
|
|
20230707,191200,24096000,14920,14920,14920,14920,0
|
|
20230707,191100,24096000,14920,14920,14920,14920,0
|
|
20230707,191000,24096000,14920,14920,14920,14920,0
|
|
20230707,190900,24096000,14920,14920,14920,14920,0
|
|
20230707,190800,24096000,14920,14920,14920,14920,0
|
|
20230707,190700,24096000,14920,14920,14920,14920,0
|
|
20230707,190600,24096000,14920,14920,14920,14920,0
|
|
20230707,190500,24096000,14920,14920,14920,14920,0
|
|
20230707,190400,24096000,14920,14920,14920,14920,0
|
|
20230707,190300,24096000,14920,14920,14920,14920,0
|
|
20230707,190200,24096000,14920,14920,14920,14920,0
|
|
20230707,190100,24096000,14920,14920,14920,14920,0
|
|
20230707,190000,24096000,14920,14920,14920,14920,0
|
|
20230707,185900,24096000,14920,14920,14920,14920,0
|
|
20230707,185800,24096000,14920,14920,14920,14920,0
|
|
20230707,185700,24096000,14920,14920,14920,14920,0
|
|
20230707,185600,24096000,14920,14920,14920,14920,0
|
|
20230707,185500,24096000,14920,14920,14920,14920,0
|
|
20230707,185400,24096000,14920,14920,14920,14920,0
|
|
20230707,185300,24096000,14920,14920,14920,14920,0
|
|
20230707,185200,24096000,14920,14920,14920,14920,0
|
|
20230707,185100,24096000,14920,14920,14920,14920,0
|
|
20230707,185000,24096000,14920,14920,14920,14920,0
|
|
20230707,184900,24096000,14920,14920,14920,14920,0
|
|
20230707,184800,24096000,14920,14920,14920,14920,5
|
|
20230707,184700,24096000,14920,14920,14920,14920,0
|
|
20230707,184600,24096000,14920,14920,14920,14920,0
|
|
20230707,184500,24096000,14920,14920,14920,14920,0
|
|
20230707,184400,24096000,14920,14920,14920,14920,0
|
|
20230707,184300,24096000,14920,14920,14920,14920,0
|
|
20230707,184200,24096000,14920,14920,14920,14920,0
|
|
20230707,184100,24096000,14920,14920,14920,14920,0
|
|
20230707,184000,24096000,14920,14920,14920,14920,0
|
|
20230707,183900,24096000,14920,14920,14920,14920,0
|
|
20230707,183800,24096000,14920,14920,14920,14920,0
|
|
20230707,183700,24096000,14920,14920,14920,14920,0
|
|
20230707,183600,24096000,14920,14920,14920,14920,0
|
|
20230707,183500,24096000,14920,14920,14920,14920,0
|
|
20230707,183400,24096000,14920,14920,14920,14920,0
|
|
20230707,183300,24096000,14920,14920,14920,14920,0
|
|
20230707,183200,24096000,14920,14920,14920,14920,0
|
|
20230707,183100,24096000,14920,14920,14920,14920,0
|
|
20230707,183000,24096000,14920,14920,14920,14920,0
|
|
20230707,182900,24096000,14920,14920,14920,14920,0
|
|
20230707,182800,24096000,14920,14920,14920,14920,0
|
|
20230707,182700,24096000,14920,14920,14920,14920,0
|
|
20230707,182600,24096000,14920,14920,14920,14920,0
|
|
20230707,182500,24096000,14920,14920,14920,14920,0
|
|
20230707,182400,24096000,14920,14920,14920,14920,0
|
|
20230707,182300,24096000,14920,14920,14920,14920,0
|
|
20230707,182200,24096000,14920,14920,14920,14920,0
|
|
20230707,182100,24096000,14920,14920,14920,14920,0
|
|
20230707,182000,24096000,14920,14920,14920,14920,0
|
|
20230707,181900,24096000,14920,14920,14920,14920,0
|
|
20230707,181800,24096000,14920,14920,14920,14920,5
|
|
20230707,181700,24096000,14920,14920,14920,14920,0
|
|
20230707,181600,24096000,14920,14920,14920,14920,0
|
|
20230707,181500,24096000,14920,14920,14920,14920,0
|
|
20230707,181400,24096000,14920,14920,14920,14920,0
|
|
20230707,181300,24096000,14920,14920,14920,14920,0
|
|
20230707,181200,24096000,14920,14920,14920,14920,0
|
|
20230707,181100,24096000,14920,14920,14920,14920,0
|
|
20230707,181000,24096000,14920,14920,14920,14920,0
|
|
20230707,180900,24096000,14920,14920,14920,14920,0
|
|
20230707,180800,24096000,14920,14920,14920,14920,0
|
|
20230707,180700,24096000,14920,14920,14920,14920,0
|
|
20230707,180600,24096000,14920,14920,14920,14920,0
|
|
20230707,180500,24096000,14920,14920,14920,14920,0
|
|
20230707,180400,24096000,14920,14920,14920,14920,0
|
|
20230707,180300,24096000,14920,14920,14920,14920,0
|
|
20230707,180200,24096000,14920,14920,14920,14920,0
|
|
20230707,180100,24096000,14920,14920,14920,14920,0
|
|
20230707,180000,24096000,14920,14920,14920,14920,0
|
|
20230707,175900,24096000,14920,14920,14920,14920,0
|
|
20230707,175800,24096000,14920,14920,14920,14920,0
|
|
20230707,175700,24096000,14920,14920,14920,14920,0
|
|
20230707,175600,24096000,14920,14920,14920,14920,0
|
|
20230707,175500,24096000,14920,14920,14920,14920,0
|
|
20230707,175400,24096000,14920,14920,14920,14920,0
|
|
20230707,175300,24096000,14920,14920,14920,14920,0
|
|
20230707,175200,24096000,14920,14920,14920,14920,0
|
|
20230707,175100,24096000,14920,14920,14920,14920,0
|
|
20230707,175000,24096000,14920,14920,14920,14920,0
|
|
20230707,174900,24096000,14920,14920,14920,14920,0
|
|
20230707,174800,24096000,14920,14920,14920,14920,5
|
|
20230707,174700,24096000,14920,14920,14920,14920,0
|
|
20230707,174600,24096000,14920,14920,14920,14920,0
|
|
20230707,174500,24096000,14920,14920,14920,14920,0
|
|
20230707,174400,24096000,14920,14920,14920,14920,0
|
|
20230707,174300,24096000,14920,14920,14920,14920,0
|
|
20230707,174200,24096000,14920,14920,14920,14920,0
|
|
20230707,174100,24096000,14920,14920,14920,14920,0
|
|
20230707,174000,24096000,14920,14920,14920,14920,0
|
|
20230707,173900,24096000,14920,14920,14920,14920,0
|
|
20230707,173800,24096000,14920,14920,14920,14920,0
|
|
20230707,173700,24096000,14920,14920,14920,14920,0
|
|
20230707,173600,24096000,14920,14920,14920,14920,0
|
|
20230707,173500,24096000,14920,14920,14920,14920,0
|
|
20230707,173400,24096000,14920,14920,14920,14920,0
|
|
20230707,173300,24096000,14920,14920,14920,14920,0
|
|
20230707,173200,24096000,14920,14920,14920,14920,0
|
|
20230707,173100,24096000,14920,14920,14920,14920,0
|
|
20230707,173000,24096000,14920,14920,14920,14920,0
|
|
20230707,172900,24096000,14920,14920,14920,14920,0
|
|
20230707,172800,24096000,14920,14920,14920,14920,0
|
|
20230707,172700,24096000,14920,14920,14920,14920,0
|
|
20230707,172600,24096000,14920,14920,14920,14920,0
|
|
20230707,172500,24096000,14920,14920,14920,14920,0
|
|
20230707,172400,24096000,14920,14920,14920,14920,0
|
|
20230707,172300,24096000,14920,14920,14920,14920,0
|
|
20230707,172200,24096000,14920,14920,14920,14920,0
|
|
20230707,172100,24096000,14920,14920,14920,14920,0
|
|
20230707,172000,24096000,14920,14920,14920,14920,0
|
|
20230707,171900,24096000,14920,14920,14920,14920,0
|
|
20230707,171800,24096000,14920,14920,14920,14920,5
|
|
20230707,171700,24096000,14920,14920,14920,14920,0
|
|
20230707,171600,24096000,14920,14920,14920,14920,0
|
|
20230707,171500,24096000,14920,14920,14920,14920,0
|
|
20230707,171400,24096000,14920,14920,14920,14920,0
|
|
20230707,171300,24096000,14920,14920,14920,14920,0
|
|
20230707,171200,24096000,14920,14920,14920,14920,0
|
|
20230707,171100,24096000,14920,14920,14920,14920,0
|
|
20230707,171000,24096000,14920,14920,14920,14920,0
|
|
20230707,170900,24096000,14920,14920,14920,14920,0
|
|
20230707,170800,24096000,14920,14920,14920,14920,0
|
|
20230707,170700,24096000,14920,14920,14920,14920,0
|
|
20230707,170600,24096000,14920,14920,14920,14920,0
|
|
20230707,170500,24096000,14920,14920,14920,14920,0
|
|
20230707,170400,24096000,14920,14920,14920,14920,0
|
|
20230707,170300,24096000,14920,14920,14920,14920,0
|
|
20230707,170200,24096000,14920,14920,14920,14920,0
|
|
20230707,170100,24096000,14920,14920,14920,14920,0
|
|
20230707,170000,24096000,14920,14920,14920,14920,0
|
|
20230707,165900,24096000,14920,14920,14920,14920,0
|
|
20230707,165800,24096000,14920,14920,14920,14920,0
|
|
20230707,165700,24096000,14920,14920,14920,14920,0
|
|
20230707,165600,24096000,14920,14920,14920,14920,0
|
|
20230707,165500,24096000,14920,14920,14920,14920,0
|
|
20230707,165400,24096000,14920,14920,14920,14920,0
|
|
20230707,165300,24096000,14920,14920,14920,14920,0
|
|
20230707,165200,24096000,14920,14920,14920,14920,0
|
|
20230707,165100,24096000,14920,14920,14920,14920,0
|
|
20230707,165000,24096000,14920,14920,14920,14920,0
|
|
20230707,164900,24096000,14920,14920,14920,14920,0
|
|
20230707,164800,24096000,14920,14920,14920,14920,5
|
|
20230707,164700,24096000,14920,14920,14920,14920,0
|
|
20230707,164600,24096000,14920,14920,14920,14920,0
|
|
20230707,164500,24096000,14920,14920,14920,14920,0
|
|
20230707,164400,24096000,14920,14920,14920,14920,0
|
|
20230707,164300,24096000,14920,14920,14920,14920,0
|
|
20230707,164200,24096000,14920,14920,14920,14920,0
|
|
20230707,164100,24096000,14920,14920,14920,14920,0
|
|
20230707,164000,24096000,14920,14920,14920,14920,0
|
|
20230707,163900,24096000,14920,14920,14920,14920,0
|
|
20230707,163800,24096000,14920,14920,14920,14920,0
|
|
20230707,163700,24096000,14920,14920,14920,14920,0
|
|
20230707,163600,24096000,14920,14920,14920,14920,0
|
|
20230707,163500,24096000,14920,14920,14920,14920,0
|
|
20230707,163400,24096000,14920,14920,14920,14920,0
|
|
20230707,163300,24096000,14920,14920,14920,14920,0
|
|
20230707,163200,24096000,14920,14920,14920,14920,0
|
|
20230707,163100,24096000,14920,14920,14920,14920,0
|
|
20230707,163000,24096000,14920,14920,14920,14920,0
|
|
20230707,162900,24096000,14920,14920,14920,14920,0
|
|
20230707,162800,24096000,14920,14920,14920,14920,0
|
|
20230707,162700,24096000,14920,14920,14920,14920,0
|
|
20230707,162600,24096000,14920,14920,14920,14920,0
|
|
20230707,162500,24096000,14920,14920,14920,14920,0
|
|
20230707,162400,24096000,14920,14920,14920,14920,0
|
|
20230707,162300,24096000,14920,14920,14920,14920,0
|
|
20230707,162200,24096000,14920,14920,14920,14920,0
|
|
20230707,162100,24096000,14920,14920,14920,14920,0
|
|
20230707,162000,24096000,14920,14920,14920,14920,0
|
|
20230707,161900,24096000,14920,14920,14920,14920,0
|
|
20230707,161800,24096000,14920,14920,14920,14920,5
|
|
20230707,161700,24096000,14920,14920,14920,14920,0
|
|
20230707,161600,24096000,14920,14920,14920,14920,0
|
|
20230707,161500,24096000,14920,14920,14920,14920,0
|
|
20230707,161400,24096000,14920,14920,14920,14920,0
|
|
20230707,161300,24096000,14920,14920,14920,14920,0
|
|
20230707,161200,24096000,14920,14920,14920,14920,0
|
|
20230707,161100,24096000,14920,14920,14920,14920,0
|
|
20230707,161000,24096000,14920,14920,14920,14920,0
|
|
20230707,160900,24096000,14920,14920,14920,14920,0
|
|
20230707,160800,24096000,14920,14920,14920,14920,0
|
|
20230707,160700,24096000,14920,14920,14920,14920,0
|
|
20230707,160600,24096000,14920,14920,14920,14920,0
|
|
20230707,160500,24096000,14920,14920,14920,14920,0
|
|
20230707,160400,24096000,14920,14920,14920,14920,0
|
|
20230707,160300,24096000,14920,14920,14920,14920,0
|
|
20230707,160200,24096000,14920,14920,14920,14920,0
|
|
20230707,160100,24096000,14920,14920,14920,14920,0
|
|
20230707,160000,24096000,14920,14920,14920,14920,0
|
|
20230707,155900,24096000,14920,14920,14920,14920,0
|
|
20230707,155800,24096000,14920,14920,14920,14920,0
|
|
20230707,155700,24096000,14920,14920,14920,14920,0
|
|
20230707,155600,24096000,14920,14920,14920,14920,0
|
|
20230707,155500,24096000,14920,14920,14920,14920,0
|
|
20230707,155400,24096000,14920,14920,14920,14920,0
|
|
20230707,155300,24096000,14920,14920,14920,14920,0
|
|
20230707,155200,24096000,14920,14920,14920,14920,0
|
|
20230707,155100,24096000,14920,14920,14920,14920,0
|
|
20230707,155000,24096000,14920,14920,14920,14920,0
|
|
20230707,154900,24096000,14920,14920,14920,14920,0
|
|
20230707,154800,24096000,14920,14920,14920,14920,5
|
|
20230707,154700,24096000,14920,14920,14920,14920,0
|
|
20230707,154600,24096000,14920,14920,14920,14920,0
|
|
20230707,154500,24096000,14920,14920,14920,14920,0
|
|
20230707,154400,24096000,14920,14920,14920,14920,0
|
|
20230707,154300,24096000,14920,14920,14920,14920,0
|
|
20230707,154200,24096000,14920,14920,14920,14920,0
|
|
20230707,154100,24096000,14920,14920,14920,14920,0
|
|
20230707,154000,24096000,14920,14920,14920,14920,0
|
|
20230707,153900,24096000,14920,14920,14920,14920,0
|
|
20230707,153800,24096000,14920,14920,14920,14920,0
|
|
20230707,153700,24096000,14920,14920,14920,14920,0
|
|
20230707,153600,24096000,14920,14920,14920,14920,0
|
|
20230707,153500,24096000,14920,14920,14920,14920,0
|
|
20230707,153400,24096000,14920,14920,14920,14920,0
|
|
20230707,153300,24096000,14920,14920,14920,14920,0
|
|
20230707,153200,24096000,14920,14920,14920,14920,0
|
|
20230707,153100,24096000,14920,14920,14920,14920,0
|
|
20230707,153000,24096000,14920,14920,14920,14920,0
|
|
20230707,152900,24096000,14920,14920,14920,14920,0
|
|
20230707,152800,24096000,14920,14920,14920,14920,0
|
|
20230707,152700,24096000,14920,14920,14920,14920,0
|
|
20230707,152600,24096000,14920,14920,14920,14920,0
|
|
20230707,152500,24096000,14920,14920,14920,14920,0
|
|
20230707,152400,24096000,14920,14920,14920,14920,0
|
|
20230707,152300,24096000,14920,14920,14920,14920,0
|
|
20230707,152200,24096000,14920,14920,14920,14920,0
|
|
20230707,152100,24096000,14920,14920,14920,14920,0
|
|
20230707,152000,24096000,14920,14920,14920,14920,0
|
|
20230707,151900,24096000,14920,14920,14920,14920,0
|
|
20230707,151800,24096000,14920,14920,14920,14920,0
|
|
20230707,151700,24096000,14920,14920,14920,14920,0
|
|
20230707,151600,24096000,14920,14920,14920,14920,0
|
|
20230707,151500,24096000,14920,14920,14920,14920,0
|
|
20230707,151400,24096000,14920,14920,14920,14920,0
|
|
20230707,151300,24096000,14920,14920,14920,14920,0
|
|
20230707,151200,24096000,14920,14920,14920,14920,0
|
|
20230707,151100,24096000,14920,14920,14920,14920,0
|
|
20230707,151000,24096000,14920,14920,14920,14920,0
|
|
20230707,150900,24096000,14920,14920,14920,14920,0
|
|
20230707,150800,24096000,14920,14920,14920,14920,0
|
|
20230707,150700,24096000,14920,14920,14920,14920,0
|
|
20230707,150600,24096000,14920,14920,14920,14920,0
|
|
20230707,150500,24096000,14920,14920,14920,14920,0
|
|
20230707,150400,24096000,14920,14920,14920,14920,0
|
|
20230707,150300,24096000,14920,14920,14920,14920,0
|
|
20230707,150200,24096000,14920,14920,14920,14920,0
|
|
20230707,150100,24096000,14920,14920,14920,14920,0
|
|
20230707,150000,24096000,14920,14920,14920,14920,0
|
|
20230707,145900,24096000,14920,14920,14920,14920,0
|
|
20230707,145800,24096000,14920,14920,14920,14920,0
|
|
20230707,145700,24096000,14920,14920,14920,14920,0
|
|
20230707,145600,24096000,14920,14920,14920,14920,0
|
|
20230707,145500,24096000,14920,14920,14920,14920,0
|
|
20230707,145400,24096000,14920,14920,14920,14920,0
|
|
20230707,145300,24096000,14920,14920,14920,14920,0
|
|
20230707,145200,24096000,14920,14920,14920,14920,0
|
|
20230707,145100,24096000,14920,14920,14920,14920,0
|
|
20230707,145000,24096000,14920,14920,14920,14920,5
|
|
20230707,144900,24021400,14920,14920,14920,14920,0
|
|
20230707,144800,24021400,14920,14920,14920,14920,0
|
|
20230707,144700,24021400,14920,14920,14920,14920,0
|
|
20230707,144600,24021400,14920,14920,14920,14920,0
|
|
20230707,144500,24021400,14920,15000,15000,14920,13
|
|
20230707,144400,23826800,15000,15000,15000,15000,0
|
|
20230707,144300,23826800,15000,15000,15000,15000,0
|
|
20230707,144200,23826800,15000,15000,15000,15000,0
|
|
20230707,144100,23826800,15000,15000,15000,15000,0
|
|
20230707,144000,23826800,15000,15000,15000,15000,0
|
|
20230707,143900,23826800,15000,15000,15000,15000,0
|
|
20230707,143800,23826800,15000,15000,15000,15000,0
|
|
20230707,143700,23826800,15000,15000,15000,15000,0
|
|
20230707,143600,23826800,15000,15000,15000,15000,0
|
|
20230707,143500,23826800,15000,15000,15000,15000,0
|
|
20230707,143400,23826800,15000,15000,15000,15000,0
|
|
20230707,143300,23826800,15000,15000,15000,15000,0
|
|
20230707,143200,23826800,15000,15000,15000,15000,0
|
|
20230707,143100,23826800,15000,15000,15000,15000,0
|
|
20230707,143000,23826800,15000,15000,15000,15000,0
|
|
20230707,142900,23826800,15000,15000,15000,15000,0
|
|
20230707,142800,23826800,15000,15000,15000,15000,0
|
|
20230707,142700,23826800,15000,15000,15000,15000,0
|
|
20230707,142600,23826800,15000,15000,15000,15000,0
|
|
20230707,142500,23826800,15000,15000,15000,15000,0
|
|
20230707,142400,23826800,15000,15000,15000,15000,0
|
|
20230707,142300,23826800,15000,15000,15000,15000,0
|
|
20230707,142200,23826800,15000,15000,15000,15000,0
|
|
20230707,142100,23826800,15000,15000,15000,15000,0
|
|
20230707,142000,23826800,15000,15000,15000,15000,0
|
|
20230707,141900,23826800,15000,15000,15000,15000,0
|
|
20230707,141800,23826800,15000,15000,15000,15000,0
|
|
20230707,141700,23826800,15000,15000,15000,15000,0
|
|
20230707,141600,23826800,15000,15000,15000,15000,0
|
|
20230707,141500,23826800,15000,15000,15000,15000,0
|
|
20230707,141400,23826800,15000,15000,15000,15000,0
|
|
20230707,141300,23826800,15000,15000,15000,15000,0
|
|
20230707,141200,23826800,15000,14930,15000,14930,770
|
|
20230707,141100,12285300,14920,14920,14920,14920,0
|
|
20230707,141000,12285300,14920,14920,14920,14920,0
|
|
20230707,140900,12285300,14920,14920,14920,14920,0
|
|
20230707,140800,12285300,14920,14920,14920,14920,0
|
|
20230707,140700,12285300,14920,14920,14920,14920,34
|
|
20230707,140600,11778020,14920,14920,14920,14920,0
|
|
20230707,140500,11778020,14920,14920,14920,14920,0
|
|
20230707,140400,11778020,14920,14920,14920,14920,0
|
|
20230707,140300,11778020,14920,14920,14920,14920,0
|
|
20230707,140200,11778020,14920,14920,14920,14920,0
|
|
20230707,140100,11778020,14920,14920,14920,14920,0
|
|
20230707,140000,11778020,14920,14920,14920,14920,0
|
|
20230707,135900,11778020,14920,14920,14920,14920,0
|
|
20230707,135800,11778020,14920,14920,14920,14920,0
|
|
20230707,135700,11778020,14920,14920,14920,14920,0
|
|
20230707,135600,11778020,14920,14920,14920,14920,0
|
|
20230707,135500,11778020,14920,14920,14920,14920,0
|
|
20230707,135400,11778020,14920,14920,14920,14920,0
|
|
20230707,135300,11778020,14920,14920,14920,14920,0
|
|
20230707,135200,11778020,14920,14920,14920,14920,0
|
|
20230707,135100,11778020,14920,14920,14920,14920,0
|
|
20230707,135000,11778020,14920,14920,14920,14920,0
|
|
20230707,134900,11778020,14920,14920,14920,14920,0
|
|
20230707,134800,11778020,14920,14920,14920,14920,0
|
|
20230707,134700,11778020,14920,14920,14920,14920,0
|
|
20230707,134600,11778020,14920,14920,14920,14920,0
|
|
20230707,134500,11778020,14920,14920,14920,14920,0
|
|
20230707,134400,11778020,14920,14920,14920,14920,0
|
|
20230707,134300,11778020,14920,14920,14920,14920,0
|
|
20230707,134200,11778020,14920,14920,14920,14920,0
|
|
20230707,134100,11778020,14920,14920,14920,14920,0
|
|
20230707,134000,11778020,14920,14920,14920,14920,0
|
|
20230707,133900,11778020,14920,14920,14920,14920,0
|
|
20230707,133800,11778020,14920,14920,14920,14920,0
|
|
20230707,133700,11778020,14920,14920,14920,14920,0
|
|
20230707,133600,11778020,14920,14920,14920,14920,0
|
|
20230707,133500,11778020,14920,14920,14920,14920,0
|
|
20230707,133400,11778020,14920,14920,14920,14920,0
|
|
20230707,133300,11778020,14920,14920,14920,14920,0
|
|
20230707,133200,11778020,14920,14920,14920,14920,0
|
|
20230707,133100,11778020,14920,14920,14920,14920,0
|
|
20230707,133000,11778020,14920,14920,14920,14920,0
|
|
20230707,132900,11778020,14920,14920,14920,14920,0
|
|
20230707,132800,11778020,14920,14920,14920,14920,0
|
|
20230707,132700,11778020,14920,14920,14920,14920,0
|
|
20230707,132600,11778020,14920,14920,14920,14920,0
|
|
20230707,132500,11778020,14920,14920,14920,14920,0
|
|
20230707,132400,11778020,14920,14920,14920,14920,0
|
|
20230707,132300,11778020,14920,14920,14920,14920,0
|
|
20230707,132200,11778020,14920,14920,14920,14920,0
|
|
20230707,132100,11778020,14920,14920,14920,14920,0
|
|
20230707,132000,11778020,14920,14920,14920,14920,0
|
|
20230707,131900,11778020,14920,14920,14920,14920,0
|
|
20230707,131800,11778020,14920,14920,14920,14920,0
|
|
20230707,131700,11778020,14920,14920,14920,14920,0
|
|
20230707,131600,11778020,14920,14920,14920,14920,0
|
|
20230707,131500,11778020,14920,14920,14920,14920,0
|
|
20230707,131400,11778020,14920,14920,14920,14920,0
|
|
20230707,131300,11778020,14920,14920,14920,14920,0
|
|
20230707,131200,11778020,14920,14920,14920,14920,0
|
|
20230707,131100,11778020,14920,14920,14920,14920,0
|
|
20230707,131000,11778020,14920,14920,14920,14920,0
|
|
20230707,130900,11778020,14920,14920,14920,14920,0
|
|
20230707,130800,11778020,14920,14920,14920,14920,0
|
|
20230707,130700,11778020,14920,14920,14920,14920,1
|
|
20230707,130600,11763100,14900,14900,14900,14900,0
|
|
20230707,130500,11763100,14900,14900,14900,14900,0
|
|
20230707,130400,11763100,14900,14900,14900,14900,0
|
|
20230707,130300,11763100,14900,14900,14900,14900,0
|
|
20230707,130200,11763100,14900,14900,14900,14900,0
|
|
20230707,130100,11763100,14900,14900,14900,14900,0
|
|
20230707,130000,11763100,14900,14900,14900,14900,0
|
|
20230707,125900,11763100,14900,14900,14900,14900,100
|
|
20230707,125800,10273100,14800,14800,14800,14800,0
|
|
20230707,125700,10273100,14800,14800,14800,14800,0
|
|
20230707,125600,10273100,14800,14800,14800,14800,0
|
|
20230707,125500,10273100,14800,14800,14800,14800,0
|
|
20230707,125400,10273100,14800,14800,14800,14800,0
|
|
20230707,125300,10273100,14800,14800,14800,14800,0
|
|
20230707,125200,10273100,14800,14800,14800,14800,0
|
|
20230707,125100,10273100,14800,14800,14800,14800,0
|
|
20230707,125000,10273100,14800,14800,14800,14800,0
|
|
20230707,124900,10273100,14800,14800,14800,14800,0
|
|
20230707,124800,10273100,14800,14800,14800,14800,0
|
|
20230707,124700,10273100,14800,14800,14800,14800,0
|
|
20230707,124600,10273100,14800,14800,14800,14800,0
|
|
20230707,124500,10273100,14800,14800,14800,14800,0
|
|
20230707,124400,10273100,14800,14800,14800,14800,0
|
|
20230707,124300,10273100,14800,14800,14800,14800,0
|
|
20230707,124200,10273100,14800,14800,14800,14800,0
|
|
20230707,124100,10273100,14800,14800,14800,14800,0
|
|
20230707,124000,10273100,14800,14800,14800,14800,0
|
|
20230707,123900,10273100,14800,14800,14800,14800,0
|
|
20230707,123800,10273100,14800,14800,14800,14800,0
|
|
20230707,123700,10273100,14800,14800,14800,14800,0
|
|
20230707,123600,10273100,14800,14800,14800,14800,0
|
|
20230707,123500,10273100,14800,14800,14800,14800,0
|
|
20230707,123400,10273100,14800,14800,14800,14800,0
|
|
20230707,123300,10273100,14800,14800,14800,14800,0
|
|
20230707,123200,10273100,14800,14800,14800,14800,0
|
|
20230707,123100,10273100,14800,14800,14800,14800,0
|
|
20230707,123000,10273100,14800,14800,14800,14800,0
|
|
20230707,122900,10273100,14800,14800,14800,14800,0
|
|
20230707,122800,10273100,14800,14800,14800,14800,0
|
|
20230707,122700,10273100,14800,14800,14800,14800,100
|
|
20230707,122600,8793100,14800,14800,14800,14800,0
|
|
20230707,122500,8793100,14800,14800,14800,14800,0
|
|
20230707,122400,8793100,14800,14800,14800,14800,0
|
|
20230707,122300,8793100,14800,14800,14800,14800,0
|
|
20230707,122200,8793100,14800,14800,14800,14800,0
|
|
20230707,122100,8793100,14800,14800,14800,14800,0
|
|
20230707,122000,8793100,14800,14800,14800,14800,0
|
|
20230707,121900,8793100,14800,14800,14800,14800,0
|
|
20230707,121800,8793100,14800,14800,14800,14800,0
|
|
20230707,121700,8793100,14800,14800,14800,14800,0
|
|
20230707,121600,8793100,14800,14800,14800,14800,0
|
|
20230707,121500,8793100,14800,14800,14800,14800,0
|
|
20230707,121400,8793100,14800,14800,14800,14800,0
|
|
20230707,121300,8793100,14800,14800,14800,14800,0
|
|
20230707,121200,8793100,14800,14800,14800,14800,0
|
|
20230707,121100,8793100,14800,14800,14800,14800,0
|
|
20230707,121000,8793100,14800,14800,14800,14800,0
|
|
20230707,120900,8793100,14800,14800,14800,14800,0
|
|
20230707,120800,8793100,14800,14800,14800,14800,0
|
|
20230707,120700,8793100,14800,14800,14800,14800,0
|
|
20230707,120600,8793100,14800,14800,14800,14800,0
|
|
20230707,120500,8793100,14800,14800,14800,14800,0
|
|
20230707,120400,8793100,14800,14800,14800,14800,0
|
|
20230707,120300,8793100,14800,14800,14800,14800,0
|
|
20230707,120200,8793100,14800,14800,14800,14800,0
|
|
20230707,120100,8793100,14800,14800,14800,14800,0
|
|
20230707,120000,8793100,14800,14800,14800,14800,0
|
|
20230707,115900,8793100,14800,14800,14800,14800,0
|
|
20230707,115800,8793100,14800,14800,14800,14800,0
|
|
20230707,115700,8793100,14800,14800,14800,14800,0
|
|
20230707,115600,8793100,14800,14800,14800,14800,0
|
|
20230707,115500,8793100,14800,14800,14800,14800,0
|
|
20230707,115400,8793100,14800,14800,14800,14800,0
|
|
20230707,115300,8793100,14800,14800,14800,14800,109
|
|
20230707,115200,7179900,14800,14800,14800,14800,0
|
|
20230707,115100,7179900,14800,14800,14800,14800,0
|
|
20230707,115000,7179900,14800,14800,14800,14800,0
|
|
20230707,114900,7179900,14800,14800,14800,14800,0
|
|
20230707,114800,7179900,14800,14800,14800,14800,0
|
|
20230707,114700,7179900,14800,14800,14800,14800,0
|
|
20230707,114600,7179900,14800,14800,14800,14800,0
|
|
20230707,114500,7179900,14800,14800,14800,14800,0
|
|
20230707,114400,7179900,14800,14800,14800,14800,0
|
|
20230707,114300,7179900,14800,14800,14800,14800,0
|
|
20230707,114200,7179900,14800,14800,14800,14800,0
|
|
20230707,114100,7179900,14800,14800,14800,14800,0
|
|
20230707,114000,7179900,14800,14800,14800,14800,0
|
|
20230707,113900,7179900,14800,14800,14800,14800,0
|
|
20230707,113800,7179900,14800,14800,14800,14800,130
|
|
20230707,113700,5255900,14800,14800,14800,14800,0
|
|
20230707,113600,5255900,14800,14800,14800,14800,0
|
|
20230707,113500,5255900,14800,14800,14800,14800,0
|
|
20230707,113400,5255900,14800,14800,14800,14800,0
|
|
20230707,113300,5255900,14800,14800,14800,14800,0
|
|
20230707,113200,5255900,14800,14800,14800,14800,0
|
|
20230707,113100,5255900,14800,14800,14800,14800,0
|
|
20230707,113000,5255900,14800,14800,14800,14800,0
|
|
20230707,112900,5255900,14800,14800,14800,14800,0
|
|
20230707,112800,5255900,14800,14800,14800,14800,0
|
|
20230707,112700,5255900,14800,14800,14800,14800,0
|
|
20230707,112600,5255900,14800,14800,14800,14800,0
|
|
20230707,112500,5255900,14800,14800,14800,14800,0
|
|
20230707,112400,5255900,14800,14800,14800,14800,0
|
|
20230707,112300,5255900,14800,14800,14800,14800,0
|
|
20230707,112200,5255900,14800,14800,14800,14800,0
|
|
20230707,112100,5255900,14800,14800,14800,14800,0
|
|
20230707,112000,5255900,14800,14800,14800,14800,0
|
|
20230707,111900,5255900,14800,14800,14800,14800,0
|
|
20230707,111800,5255900,14800,14800,14800,14800,0
|
|
20230707,111700,5255900,14800,14800,14800,14800,0
|
|
20230707,111600,5255900,14800,14800,14800,14800,0
|
|
20230707,111500,5255900,14800,14800,14800,14800,0
|
|
20230707,111400,5255900,14800,14800,14800,14800,0
|
|
20230707,111300,5255900,14800,14800,14800,14800,0
|
|
20230707,111200,5255900,14800,14800,14800,14800,0
|
|
20230707,111100,5255900,14800,14800,14800,14800,0
|
|
20230707,111000,5255900,14800,14800,14800,14800,0
|
|
20230707,110900,5255900,14800,14800,14800,14800,0
|
|
20230707,110800,5255900,14800,14800,14800,14800,0
|
|
20230707,110700,5255900,14800,14800,14800,14800,0
|
|
20230707,110600,5255900,14800,14800,14800,14800,0
|
|
20230707,110500,5255900,14800,14800,14800,14800,0
|
|
20230707,110400,5255900,14800,14800,14800,14800,0
|
|
20230707,110300,5255900,14800,14800,14800,14800,0
|
|
20230707,110200,5255900,14800,14800,14800,14800,0
|
|
20230707,110100,5255900,14800,14800,14800,14800,0
|
|
20230707,110000,5255900,14800,14800,14800,14800,0
|
|
20230707,105900,5255900,14800,14800,14800,14800,0
|
|
20230707,105800,5255900,14800,14800,14800,14800,0
|
|
20230707,105700,5255900,14800,14800,14800,14800,0
|
|
20230707,105600,5255900,14800,14800,14800,14800,0
|
|
20230707,105500,5255900,14800,14800,14800,14800,0
|
|
20230707,105400,5255900,14800,14800,14800,14800,0
|
|
20230707,105300,5255900,14800,14800,14800,14800,0
|
|
20230707,105200,5255900,14800,14800,14800,14800,0
|
|
20230707,105100,5255900,14800,14800,14800,14800,0
|
|
20230707,105000,5255900,14800,14800,14800,14800,0
|
|
20230707,104900,5255900,14800,14800,14800,14800,0
|
|
20230707,104800,5255900,14800,14800,14800,14800,0
|
|
20230707,104700,5255900,14800,14800,14800,14800,0
|
|
20230707,104600,5255900,14800,14800,14800,14800,0
|
|
20230707,104500,5255900,14800,14800,14800,14800,0
|
|
20230707,104400,5255900,14800,14800,14800,14800,0
|
|
20230707,104300,5255900,14800,14800,14800,14800,0
|
|
20230707,104200,5255900,14800,14800,14800,14800,0
|
|
20230707,104100,5255900,14800,14800,14800,14800,0
|
|
20230707,104000,5255900,14800,14800,14800,14800,0
|
|
20230707,103900,5255900,14800,14800,14800,14800,0
|
|
20230707,103800,5255900,14800,14800,14800,14800,0
|
|
20230707,103700,5255900,14800,14800,14800,14800,0
|
|
20230707,103600,5255900,14800,14800,14800,14800,0
|
|
20230707,103500,5255900,14800,14800,14800,14800,0
|
|
20230707,103400,5255900,14800,14800,14800,14800,0
|
|
20230707,103300,5255900,14800,14800,14800,14800,0
|
|
20230707,103200,5255900,14800,14800,14800,14800,0
|
|
20230707,103100,5255900,14800,14800,14800,14800,0
|
|
20230707,103000,5255900,14800,14800,14800,14800,0
|
|
20230707,102900,5255900,14800,14800,14800,14800,0
|
|
20230707,102800,5255900,14800,14800,14800,14800,0
|
|
20230707,102700,5255900,14800,14800,14800,14800,0
|
|
20230707,102600,5255900,14800,14800,14800,14800,0
|
|
20230707,102500,5255900,14800,14800,14800,14800,0
|
|
20230707,102400,5255900,14800,14800,14800,14800,0
|
|
20230707,102300,5255900,14800,14800,14800,14800,0
|
|
20230707,102200,5255900,14800,14800,14800,14800,0
|
|
20230707,102100,5255900,14800,14800,14800,14800,0
|
|
20230707,102000,5255900,14800,14800,14800,14800,0
|
|
20230707,101900,5255900,14800,14800,14800,14800,0
|
|
20230707,101800,5255900,14800,14800,14800,14800,0
|
|
20230707,101700,5255900,14800,14800,14800,14800,0
|
|
20230707,101600,5255900,14800,14800,14800,14800,0
|
|
20230707,101500,5255900,14800,14800,14800,14800,0
|
|
20230707,101400,5255900,14800,14800,14800,14800,0
|
|
20230707,101300,5255900,14800,14800,14800,14800,0
|
|
20230707,101200,5255900,14800,14800,14800,14800,0
|
|
20230707,101100,5255900,14800,14800,14800,14800,0
|
|
20230707,101000,5255900,14800,14800,14800,14800,0
|
|
20230707,100900,5255900,14800,14800,14800,14800,0
|
|
20230707,100800,5255900,14800,14800,14800,14800,0
|
|
20230707,100700,5255900,14800,14800,14800,14800,0
|
|
20230707,100600,5255900,14800,14800,14800,14800,0
|
|
20230707,100500,5255900,14800,14800,14800,14800,0
|
|
20230707,100400,5255900,14800,14800,14800,14800,0
|
|
20230707,100300,5255900,14800,14800,14800,14800,0
|
|
20230707,100200,5255900,14800,14800,14800,14800,0
|
|
20230707,100100,5255900,14800,14800,14800,14800,0
|
|
20230707,100000,5255900,14800,14800,14800,14800,0
|
|
20230707,095900,5255900,14800,14800,14800,14800,0
|
|
20230707,095800,5255900,14800,14800,14800,14800,0
|
|
20230707,095700,5255900,14800,14800,14800,14800,0
|
|
20230707,095600,5255900,14800,14800,14800,14800,0
|
|
20230707,095500,5255900,14800,14800,14800,14800,70
|
|
20230707,095400,4219900,14800,14800,14800,14800,0
|
|
20230707,095300,4219900,14800,14800,14800,14800,0
|
|
20230707,095200,4219900,14800,14800,14800,14800,50
|
|
20230707,095100,3479900,15000,15000,15000,15000,0
|
|
20230707,095000,3479900,15000,15000,15000,15000,0
|
|
20230707,094900,3479900,15000,15000,15000,15000,0
|
|
20230707,094800,3479900,15000,15000,15000,15000,0
|
|
20230707,094700,3479900,15000,15000,15000,15000,0
|
|
20230707,094600,3479900,15000,15000,15000,15000,0
|
|
20230707,094500,3479900,15000,15000,15000,15000,0
|
|
20230707,094400,3479900,15000,15000,15000,15000,0
|
|
20230707,094300,3479900,15000,15000,15000,15000,0
|
|
20230707,094200,3479900,15000,15000,15000,15000,0
|
|
20230707,094100,3479900,15000,15000,15000,15000,0
|
|
20230707,094000,3479900,15000,15000,15000,15000,0
|
|
20230707,093900,3479900,15000,15000,15000,15000,0
|
|
20230707,093800,3479900,15000,15000,15000,15000,0
|
|
20230707,093700,3479900,15000,15000,15000,15000,0
|
|
20230707,093600,3479900,15000,15000,15000,15000,0
|
|
20230707,093500,3479900,15000,15000,15000,15000,0
|
|
20230707,093400,3479900,15000,15000,15000,15000,0
|
|
20230707,093300,3479900,15000,15000,15000,15000,0
|
|
20230707,093200,3479900,15000,15000,15000,15000,0
|
|
20230707,093100,3479900,15000,15000,15000,15000,0
|
|
20230707,093000,3479900,15000,15000,15000,15000,230
|
|
20230707,092900,29900,15100,15100,15100,15100,0
|
|
20230707,092800,29900,15100,15100,15100,15100,1
|
|
20230707,092700,14800,14800,14800,14800,14800,0
|
|
20230707,092600,14800,14800,14800,14800,14800,0
|
|
20230707,092500,14800,14800,14800,14800,14800,0
|
|
20230707,092400,14800,14800,14800,14800,14800,0
|
|
20230707,092300,14800,14800,14800,14800,14800,0
|
|
20230707,092200,14800,14800,14800,14800,14800,0
|
|
20230707,092100,14800,14800,14800,14800,14800,1
|
|
20230707,092000,0,15090,15090,15090,15090,0
|
|
20230707,091900,0,15090,15090,15090,15090,0
|
|
20230707,091800,0,15090,15090,15090,15090,0
|
|
20230707,091700,0,15090,15090,15090,15090,0
|
|
20230707,091600,0,15090,15090,15090,15090,0
|
|
20230707,091500,0,15090,15090,15090,15090,0
|
|
20230707,091400,0,15090,15090,15090,15090,0
|
|
20230707,091300,0,15090,15090,15090,15090,0
|
|
20230707,091200,0,15090,15090,15090,15090,0
|
|
20230707,091100,0,15090,15090,15090,15090,0
|
|
20230707,091000,0,15090,15090,15090,15090,0
|
|
20230707,090900,0,15090,15090,15090,15090,0
|
|
20230707,090800,0,15090,15090,15090,15090,0
|
|
20230707,090700,0,15090,15090,15090,15090,0
|
|
20230707,090600,0,15090,15090,15090,15090,0
|
|
20230707,090500,0,15090,15090,15090,15090,0
|
|
20230707,090400,0,15090,15090,15090,15090,0
|
|
20230707,090300,0,15090,15090,15090,15090,0
|
|
20230707,090200,0,15090,15090,15090,15090,0
|
|
20230707,090100,0,15090,15090,15090,15090,0
|
|
20230707,090000,0,15090,15090,15090,15090,0
|