618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,191500,287639150,15050,15050,15050,15050,4929
|
|
20230823,191400,287639150,15050,15050,15050,15050,0
|
|
20230823,191300,287639150,15050,15050,15050,15050,0
|
|
20230823,191200,287639150,15050,15050,15050,15050,0
|
|
20230823,191100,287639150,15050,15050,15050,15050,0
|
|
20230823,191000,287639150,15050,15050,15050,15050,0
|
|
20230823,190900,287639150,15050,15050,15050,15050,0
|
|
20230823,190800,287639150,15050,15050,15050,15050,0
|
|
20230823,190700,287639150,15050,15050,15050,15050,0
|
|
20230823,190600,287639150,15050,15050,15050,15050,0
|
|
20230823,190500,287639150,15050,15050,15050,15050,0
|
|
20230823,190400,287639150,15050,15050,15050,15050,0
|
|
20230823,190300,287639150,15050,15050,15050,15050,0
|
|
20230823,190200,287639150,15050,15050,15050,15050,0
|
|
20230823,190100,287639150,15050,15050,15050,15050,0
|
|
20230823,190000,287639150,15050,15050,15050,15050,0
|
|
20230823,185900,287639150,15050,15050,15050,15050,0
|
|
20230823,185800,287639150,15050,15050,15050,15050,0
|
|
20230823,185700,287639150,15050,15050,15050,15050,0
|
|
20230823,185600,287639150,15050,15050,15050,15050,0
|
|
20230823,185500,287639150,15050,15050,15050,15050,0
|
|
20230823,185400,287639150,15050,15050,15050,15050,0
|
|
20230823,185300,287639150,15050,15050,15050,15050,0
|
|
20230823,185200,287639150,15050,15050,15050,15050,0
|
|
20230823,185100,287639150,15050,15050,15050,15050,0
|
|
20230823,185000,287639150,15050,15050,15050,15050,0
|
|
20230823,184900,287639150,15050,15050,15050,15050,0
|
|
20230823,184800,287639150,15050,15050,15050,15050,0
|
|
20230823,184700,287639150,15050,15050,15050,15050,0
|
|
20230823,184600,287639150,15050,15050,15050,15050,0
|
|
20230823,184500,287639150,15050,15050,15050,15050,4929
|
|
20230823,184400,287639150,15050,15050,15050,15050,0
|
|
20230823,184300,287639150,15050,15050,15050,15050,0
|
|
20230823,184200,287639150,15050,15050,15050,15050,0
|
|
20230823,184100,287639150,15050,15050,15050,15050,0
|
|
20230823,184000,287639150,15050,15050,15050,15050,0
|
|
20230823,183900,287639150,15050,15050,15050,15050,0
|
|
20230823,183800,287639150,15050,15050,15050,15050,0
|
|
20230823,183700,287639150,15050,15050,15050,15050,0
|
|
20230823,183600,287639150,15050,15050,15050,15050,0
|
|
20230823,183500,287639150,15050,15050,15050,15050,0
|
|
20230823,183400,287639150,15050,15050,15050,15050,0
|
|
20230823,183300,287639150,15050,15050,15050,15050,0
|
|
20230823,183200,287639150,15050,15050,15050,15050,0
|
|
20230823,183100,287639150,15050,15050,15050,15050,0
|
|
20230823,183000,287639150,15050,15050,15050,15050,0
|
|
20230823,182900,287639150,15050,15050,15050,15050,0
|
|
20230823,182800,287639150,15050,15050,15050,15050,0
|
|
20230823,182700,287639150,15050,15050,15050,15050,0
|
|
20230823,182600,287639150,15050,15050,15050,15050,0
|
|
20230823,182500,287639150,15050,15050,15050,15050,0
|
|
20230823,182400,287639150,15050,15050,15050,15050,0
|
|
20230823,182300,287639150,15050,15050,15050,15050,0
|
|
20230823,182200,287639150,15050,15050,15050,15050,0
|
|
20230823,182100,287639150,15050,15050,15050,15050,0
|
|
20230823,182000,287639150,15050,15050,15050,15050,0
|
|
20230823,181900,287639150,15050,15050,15050,15050,0
|
|
20230823,181800,287639150,15050,15050,15050,15050,0
|
|
20230823,181700,287639150,15050,15050,15050,15050,0
|
|
20230823,181600,287639150,15050,15050,15050,15050,0
|
|
20230823,181500,287639150,15050,15050,15050,15050,4929
|
|
20230823,181400,287639150,15050,15050,15050,15050,0
|
|
20230823,181300,287639150,15050,15050,15050,15050,0
|
|
20230823,181200,287639150,15050,15050,15050,15050,0
|
|
20230823,181100,287639150,15050,15050,15050,15050,0
|
|
20230823,181000,287639150,15050,15050,15050,15050,0
|
|
20230823,180900,287639150,15050,15050,15050,15050,0
|
|
20230823,180800,287639150,15050,15050,15050,15050,0
|
|
20230823,180700,287639150,15050,15050,15050,15050,0
|
|
20230823,180600,287639150,15050,15050,15050,15050,0
|
|
20230823,180500,287639150,15050,15050,15050,15050,0
|
|
20230823,180400,287639150,15050,15050,15050,15050,0
|
|
20230823,180300,287639150,15050,15050,15050,15050,0
|
|
20230823,180200,287639150,15050,15050,15050,15050,0
|
|
20230823,180100,287639150,15050,15050,15050,15050,0
|
|
20230823,180000,287639150,15050,15050,15050,15050,0
|
|
20230823,175900,287639150,15050,15050,15050,15050,0
|
|
20230823,175800,287639150,15050,15050,15050,15050,0
|
|
20230823,175700,287639150,15050,15050,15050,15050,0
|
|
20230823,175600,287639150,15050,15050,15050,15050,0
|
|
20230823,175500,287639150,15050,15050,15050,15050,0
|
|
20230823,175400,287639150,15050,15050,15050,15050,0
|
|
20230823,175300,287639150,15050,15050,15050,15050,0
|
|
20230823,175200,287639150,15050,15050,15050,15050,0
|
|
20230823,175100,287639150,15050,15050,15050,15050,0
|
|
20230823,175000,287639150,15050,15050,15050,15050,0
|
|
20230823,174900,287639150,15050,15050,15050,15050,0
|
|
20230823,174800,287639150,15050,15050,15050,15050,0
|
|
20230823,174700,287639150,15050,15050,15050,15050,0
|
|
20230823,174600,287639150,15050,15050,15050,15050,0
|
|
20230823,174500,287639150,15050,15050,15050,15050,4929
|
|
20230823,174400,287639150,15050,15050,15050,15050,0
|
|
20230823,174300,287639150,15050,15050,15050,15050,0
|
|
20230823,174200,287639150,15050,15050,15050,15050,0
|
|
20230823,174100,287639150,15050,15050,15050,15050,0
|
|
20230823,174000,287639150,15050,15050,15050,15050,0
|
|
20230823,173900,287639150,15050,15050,15050,15050,0
|
|
20230823,173800,287639150,15050,15050,15050,15050,0
|
|
20230823,173700,287639150,15050,15050,15050,15050,0
|
|
20230823,173600,287639150,15050,15050,15050,15050,0
|
|
20230823,173500,287639150,15050,15050,15050,15050,0
|
|
20230823,173400,287639150,15050,15050,15050,15050,0
|
|
20230823,173300,287639150,15050,15050,15050,15050,0
|
|
20230823,173200,287639150,15050,15050,15050,15050,0
|
|
20230823,173100,287639150,15050,15050,15050,15050,0
|
|
20230823,173000,287639150,15050,15050,15050,15050,0
|
|
20230823,172900,287639150,15050,15050,15050,15050,0
|
|
20230823,172800,287639150,15050,15050,15050,15050,0
|
|
20230823,172700,287639150,15050,15050,15050,15050,0
|
|
20230823,172600,287639150,15050,15050,15050,15050,0
|
|
20230823,172500,287639150,15050,15050,15050,15050,0
|
|
20230823,172400,287639150,15050,15050,15050,15050,0
|
|
20230823,172300,287639150,15050,15050,15050,15050,0
|
|
20230823,172200,287639150,15050,15050,15050,15050,0
|
|
20230823,172100,287639150,15050,15050,15050,15050,0
|
|
20230823,172000,287639150,15050,15050,15050,15050,0
|
|
20230823,171900,287639150,15050,15050,15050,15050,0
|
|
20230823,171800,287639150,15050,15050,15050,15050,0
|
|
20230823,171700,287639150,15050,15050,15050,15050,0
|
|
20230823,171600,287639150,15050,15050,15050,15050,0
|
|
20230823,171500,287639150,15050,15050,15050,15050,4929
|
|
20230823,171400,287639150,15050,15050,15050,15050,0
|
|
20230823,171300,287639150,15050,15050,15050,15050,0
|
|
20230823,171200,287639150,15050,15050,15050,15050,0
|
|
20230823,171100,287639150,15050,15050,15050,15050,0
|
|
20230823,171000,287639150,15050,15050,15050,15050,0
|
|
20230823,170900,287639150,15050,15050,15050,15050,0
|
|
20230823,170800,287639150,15050,15050,15050,15050,0
|
|
20230823,170700,287639150,15050,15050,15050,15050,0
|
|
20230823,170600,287639150,15050,15050,15050,15050,0
|
|
20230823,170500,287639150,15050,15050,15050,15050,0
|
|
20230823,170400,287639150,15050,15050,15050,15050,0
|
|
20230823,170300,287639150,15050,15050,15050,15050,0
|
|
20230823,170200,287639150,15050,15050,15050,15050,0
|
|
20230823,170100,287639150,15050,15050,15050,15050,0
|
|
20230823,170000,287639150,15050,15050,15050,15050,0
|
|
20230823,165900,287639150,15050,15050,15050,15050,0
|
|
20230823,165800,287639150,15050,15050,15050,15050,0
|
|
20230823,165700,287639150,15050,15050,15050,15050,0
|
|
20230823,165600,287639150,15050,15050,15050,15050,0
|
|
20230823,165500,287639150,15050,15050,15050,15050,0
|
|
20230823,165400,287639150,15050,15050,15050,15050,0
|
|
20230823,165300,287639150,15050,15050,15050,15050,0
|
|
20230823,165200,287639150,15050,15050,15050,15050,0
|
|
20230823,165100,287639150,15050,15050,15050,15050,0
|
|
20230823,165000,287639150,15050,15050,15050,15050,0
|
|
20230823,164900,287639150,15050,15050,15050,15050,0
|
|
20230823,164800,287639150,15050,15050,15050,15050,0
|
|
20230823,164700,287639150,15050,15050,15050,15050,0
|
|
20230823,164600,287639150,15050,15050,15050,15050,0
|
|
20230823,164500,287639150,15050,15050,15050,15050,4929
|
|
20230823,164400,287639150,15050,15050,15050,15050,0
|
|
20230823,164300,287639150,15050,15050,15050,15050,0
|
|
20230823,164200,287639150,15050,15050,15050,15050,0
|
|
20230823,164100,287639150,15050,15050,15050,15050,0
|
|
20230823,164000,287639150,15050,15050,15050,15050,0
|
|
20230823,163900,287639150,15050,15050,15050,15050,0
|
|
20230823,163800,287639150,15050,15050,15050,15050,0
|
|
20230823,163700,287639150,15050,15050,15050,15050,0
|
|
20230823,163600,287639150,15050,15050,15050,15050,0
|
|
20230823,163500,287639150,15050,15050,15050,15050,0
|
|
20230823,163400,287639150,15050,15050,15050,15050,0
|
|
20230823,163300,287639150,15050,15050,15050,15050,0
|
|
20230823,163200,287639150,15050,15050,15050,15050,0
|
|
20230823,163100,287639150,15050,15050,15050,15050,0
|
|
20230823,163000,287639150,15050,15050,15050,15050,0
|
|
20230823,162900,287639150,15050,15050,15050,15050,0
|
|
20230823,162800,287639150,15050,15050,15050,15050,0
|
|
20230823,162700,287639150,15050,15050,15050,15050,0
|
|
20230823,162600,287639150,15050,15050,15050,15050,0
|
|
20230823,162500,287639150,15050,15050,15050,15050,0
|
|
20230823,162400,287639150,15050,15050,15050,15050,0
|
|
20230823,162300,287639150,15050,15050,15050,15050,0
|
|
20230823,162200,287639150,15050,15050,15050,15050,0
|
|
20230823,162100,287639150,15050,15050,15050,15050,0
|
|
20230823,162000,287639150,15050,15050,15050,15050,0
|
|
20230823,161900,287639150,15050,15050,15050,15050,0
|
|
20230823,161800,287639150,15050,15050,15050,15050,0
|
|
20230823,161700,287639150,15050,15050,15050,15050,0
|
|
20230823,161600,287639150,15050,15050,15050,15050,0
|
|
20230823,161500,287639150,15050,15050,15050,15050,4929
|
|
20230823,161400,287639150,15050,15050,15050,15050,0
|
|
20230823,161300,287639150,15050,15050,15050,15050,0
|
|
20230823,161200,287639150,15050,15050,15050,15050,0
|
|
20230823,161100,287639150,15050,15050,15050,15050,0
|
|
20230823,161000,287639150,15050,15050,15050,15050,0
|
|
20230823,160900,287639150,15050,15050,15050,15050,0
|
|
20230823,160800,287639150,15050,15050,15050,15050,0
|
|
20230823,160700,287639150,15050,15050,15050,15050,0
|
|
20230823,160600,287639150,15050,15050,15050,15050,0
|
|
20230823,160500,287639150,15050,15050,15050,15050,0
|
|
20230823,160400,287639150,15050,15050,15050,15050,0
|
|
20230823,160300,287639150,15050,15050,15050,15050,0
|
|
20230823,160200,287639150,15050,15050,15050,15050,0
|
|
20230823,160100,287639150,15050,15050,15050,15050,0
|
|
20230823,160000,287639150,15050,15050,15050,15050,0
|
|
20230823,155900,287639150,15050,15050,15050,15050,0
|
|
20230823,155800,287639150,15050,15050,15050,15050,0
|
|
20230823,155700,287639150,15050,15050,15050,15050,0
|
|
20230823,155600,287639150,15050,15050,15050,15050,0
|
|
20230823,155500,287639150,15050,15050,15050,15050,0
|
|
20230823,155400,287639150,15050,15050,15050,15050,0
|
|
20230823,155300,287639150,15050,15050,15050,15050,0
|
|
20230823,155200,287639150,15050,15050,15050,15050,0
|
|
20230823,155100,287639150,15050,15050,15050,15050,0
|
|
20230823,155000,287639150,15050,15050,15050,15050,0
|
|
20230823,154900,287639150,15050,15050,15050,15050,0
|
|
20230823,154800,287639150,15050,15050,15050,15050,0
|
|
20230823,154700,287639150,15050,15050,15050,15050,0
|
|
20230823,154600,287639150,15050,15050,15050,15050,0
|
|
20230823,154500,287639150,15050,15050,15050,15050,4929
|
|
20230823,154400,287639150,15050,15050,15050,15050,0
|
|
20230823,154300,287639150,15050,15050,15050,15050,0
|
|
20230823,154200,287639150,15050,15050,15050,15050,0
|
|
20230823,154100,287639150,15050,15050,15050,15050,0
|
|
20230823,154000,287639150,15050,15050,15050,15050,0
|
|
20230823,153900,287639150,15050,15050,15050,15050,0
|
|
20230823,153800,287639150,15050,15050,15050,15050,0
|
|
20230823,153700,287639150,15050,15050,15050,15050,0
|
|
20230823,153600,287639150,15050,15050,15050,15050,0
|
|
20230823,153500,287639150,15050,15050,15050,15050,0
|
|
20230823,153400,287639150,15050,15050,15050,15050,0
|
|
20230823,153300,287639150,15050,15050,15050,15050,0
|
|
20230823,153200,287639150,15050,15050,15050,15050,0
|
|
20230823,153100,287639150,15050,15050,15050,15050,0
|
|
20230823,153000,287639150,15050,15050,15050,15050,4929
|
|
20230823,152900,213457700,15050,15050,15050,15050,0
|
|
20230823,152800,213457700,15050,15050,15050,15050,0
|
|
20230823,152700,213457700,15050,15050,15050,15050,0
|
|
20230823,152600,213457700,15050,15050,15050,15050,0
|
|
20230823,152500,213457700,15050,15050,15050,15050,0
|
|
20230823,152400,213457700,15050,15050,15050,15050,0
|
|
20230823,152300,213457700,15050,15050,15050,15050,0
|
|
20230823,152200,213457700,15050,15050,15050,15050,0
|
|
20230823,152100,213457700,15050,15050,15050,15050,0
|
|
20230823,152000,213457700,15050,15050,15050,15050,0
|
|
20230823,151900,213457700,15050,15050,15050,15050,121
|
|
20230823,151800,211636650,15040,15040,15040,15040,0
|
|
20230823,151700,211636650,15040,15040,15040,15040,0
|
|
20230823,151600,211636650,15040,15040,15040,15040,0
|
|
20230823,151500,211636650,15040,15040,15040,15040,0
|
|
20230823,151400,211636650,15040,15040,15040,15040,5000
|
|
20230823,151300,136436650,15040,15040,15040,15040,0
|
|
20230823,151200,136436650,15040,14980,15040,14980,2000
|
|
20230823,151100,106361450,15040,15040,15040,15040,0
|
|
20230823,151000,106361450,15040,15040,15040,15040,0
|
|
20230823,150900,106361450,15040,15040,15040,15040,0
|
|
20230823,150800,106361450,15040,15040,15040,15040,0
|
|
20230823,150700,106361450,15040,15040,15040,15040,0
|
|
20230823,150600,106361450,15040,15040,15040,15040,0
|
|
20230823,150500,106361450,15040,15040,15040,15040,0
|
|
20230823,150400,106361450,15040,15040,15040,15040,0
|
|
20230823,150300,106361450,15040,15040,15040,15040,0
|
|
20230823,150200,106361450,15040,15040,15040,15040,0
|
|
20230823,150100,106361450,15040,15040,15040,15040,0
|
|
20230823,150000,106361450,15040,15040,15040,15040,0
|
|
20230823,145900,106361450,15040,15040,15040,15040,0
|
|
20230823,145800,106361450,15040,15040,15040,15040,0
|
|
20230823,145700,106361450,15040,15040,15040,15040,0
|
|
20230823,145600,106361450,15040,15040,15040,15040,0
|
|
20230823,145500,106361450,15040,15040,15040,15040,0
|
|
20230823,145400,106361450,15040,15040,15040,15040,0
|
|
20230823,145300,106361450,15040,15040,15040,15040,0
|
|
20230823,145200,106361450,15040,15040,15040,15040,0
|
|
20230823,145100,106361450,15040,15040,15040,15040,0
|
|
20230823,145000,106361450,15040,15040,15040,15040,0
|
|
20230823,144900,106361450,15040,15040,15040,15040,0
|
|
20230823,144800,106361450,15040,15040,15040,15040,0
|
|
20230823,144700,106361450,15040,15040,15040,15040,0
|
|
20230823,144600,106361450,15040,15040,15040,15040,0
|
|
20230823,144500,106361450,15040,15040,15040,15040,100
|
|
20230823,144400,104857450,15050,15050,15050,15050,0
|
|
20230823,144300,104857450,15050,15050,15050,15050,0
|
|
20230823,144200,104857450,15050,15050,15050,15050,0
|
|
20230823,144100,104857450,15050,15050,15050,15050,0
|
|
20230823,144000,104857450,15050,15050,15050,15050,0
|
|
20230823,143900,104857450,15050,15050,15050,15050,0
|
|
20230823,143800,104857450,15050,15050,15050,15050,0
|
|
20230823,143700,104857450,15050,15050,15050,15050,0
|
|
20230823,143600,104857450,15050,15050,15050,15050,0
|
|
20230823,143500,104857450,15050,15050,15050,15050,0
|
|
20230823,143400,104857450,15050,15050,15050,15050,0
|
|
20230823,143300,104857450,15050,15050,15050,15050,0
|
|
20230823,143200,104857450,15050,15050,15050,15050,0
|
|
20230823,143100,104857450,15050,15050,15050,15050,0
|
|
20230823,143000,104857450,15050,15050,15050,15050,0
|
|
20230823,142900,104857450,15050,15050,15050,15050,0
|
|
20230823,142800,104857450,15050,15050,15050,15050,0
|
|
20230823,142700,104857450,15050,15050,15050,15050,0
|
|
20230823,142600,104857450,15050,15050,15050,15050,0
|
|
20230823,142500,104857450,15050,15050,15050,15050,0
|
|
20230823,142400,104857450,15050,15000,15050,15000,1748
|
|
20230823,142300,78610000,15000,15000,15000,15000,0
|
|
20230823,142200,78610000,15000,15000,15000,15000,0
|
|
20230823,142100,78610000,15000,15000,15000,15000,0
|
|
20230823,142000,78610000,15000,15000,15000,15000,0
|
|
20230823,141900,78610000,15000,15000,15000,15000,0
|
|
20230823,141800,78610000,15000,15000,15000,15000,0
|
|
20230823,141700,78610000,15000,15000,15000,15000,0
|
|
20230823,141600,78610000,15000,15000,15000,15000,0
|
|
20230823,141500,78610000,15000,15000,15000,15000,0
|
|
20230823,141400,78610000,15000,15000,15000,15000,0
|
|
20230823,141300,78610000,15000,15000,15000,15000,0
|
|
20230823,141200,78610000,15000,15000,15000,15000,0
|
|
20230823,141100,78610000,15000,15000,15000,15000,0
|
|
20230823,141000,78610000,15000,15000,15000,15000,0
|
|
20230823,140900,78610000,15000,15000,15000,15000,0
|
|
20230823,140800,78610000,15000,15000,15000,15000,0
|
|
20230823,140700,78610000,15000,15000,15000,15000,0
|
|
20230823,140600,78610000,15000,15000,15000,15000,0
|
|
20230823,140500,78610000,15000,15000,15000,15000,0
|
|
20230823,140400,78610000,15000,15000,15000,15000,0
|
|
20230823,140300,78610000,15000,15000,15000,15000,0
|
|
20230823,140200,78610000,15000,15000,15000,15000,0
|
|
20230823,140100,78610000,15000,15000,15000,15000,0
|
|
20230823,140000,78610000,15000,15000,15000,15000,0
|
|
20230823,135900,78610000,15000,15000,15000,15000,0
|
|
20230823,135800,78610000,15000,15000,15000,15000,0
|
|
20230823,135700,78610000,15000,15000,15000,15000,0
|
|
20230823,135600,78610000,15000,15000,15000,15000,0
|
|
20230823,135500,78610000,15000,15000,15000,15000,0
|
|
20230823,135400,78610000,15000,15000,15000,15000,0
|
|
20230823,135300,78610000,15000,15000,15000,15000,0
|
|
20230823,135200,78610000,15000,15000,15000,15000,0
|
|
20230823,135100,78610000,15000,15000,15000,15000,0
|
|
20230823,135000,78610000,15000,15000,15000,15000,0
|
|
20230823,134900,78610000,15000,15000,15000,15000,0
|
|
20230823,134800,78610000,15000,15000,15000,15000,0
|
|
20230823,134700,78610000,15000,15000,15000,15000,0
|
|
20230823,134600,78610000,15000,15000,15000,15000,0
|
|
20230823,134500,78610000,15000,15000,15000,15000,0
|
|
20230823,134400,78610000,15000,15000,15000,15000,0
|
|
20230823,134300,78610000,15000,15000,15000,15000,0
|
|
20230823,134200,78610000,15000,15000,15000,15000,0
|
|
20230823,134100,78610000,15000,15000,15000,15000,0
|
|
20230823,134000,78610000,15000,15000,15000,15000,0
|
|
20230823,133900,78610000,15000,15000,15000,15000,0
|
|
20230823,133800,78610000,15000,15000,15000,15000,0
|
|
20230823,133700,78610000,15000,15000,15000,15000,0
|
|
20230823,133600,78610000,15000,15000,15000,15000,0
|
|
20230823,133500,78610000,15000,15000,15000,15000,0
|
|
20230823,133400,78610000,15000,15000,15000,15000,0
|
|
20230823,133300,78610000,15000,15000,15000,15000,0
|
|
20230823,133200,78610000,15000,15000,15000,15000,0
|
|
20230823,133100,78610000,15000,15000,15000,15000,0
|
|
20230823,133000,78610000,15000,15000,15000,15000,0
|
|
20230823,132900,78610000,15000,15000,15000,15000,0
|
|
20230823,132800,78610000,15000,15000,15000,15000,0
|
|
20230823,132700,78610000,15000,15000,15000,15000,0
|
|
20230823,132600,78610000,15000,15000,15000,15000,0
|
|
20230823,132500,78610000,15000,15000,15000,15000,0
|
|
20230823,132400,78610000,15000,15000,15000,15000,0
|
|
20230823,132300,78610000,15000,15000,15000,15000,0
|
|
20230823,132200,78610000,15000,15000,15000,15000,0
|
|
20230823,132100,78610000,15000,15000,15000,15000,0
|
|
20230823,132000,78610000,15000,15000,15000,15000,0
|
|
20230823,131900,78610000,15000,15000,15000,15000,0
|
|
20230823,131800,78610000,15000,15000,15000,15000,0
|
|
20230823,131700,78610000,15000,15000,15000,15000,0
|
|
20230823,131600,78610000,15000,15000,15000,15000,0
|
|
20230823,131500,78610000,15000,15000,15000,15000,0
|
|
20230823,131400,78610000,15000,15000,15000,15000,0
|
|
20230823,131300,78610000,15000,15000,15000,15000,0
|
|
20230823,131200,78610000,15000,15000,15000,15000,0
|
|
20230823,131100,78610000,15000,15000,15000,15000,0
|
|
20230823,131000,78610000,15000,15000,15000,15000,0
|
|
20230823,130900,78610000,15000,15000,15000,15000,0
|
|
20230823,130800,78610000,15000,15000,15000,15000,0
|
|
20230823,130700,78610000,15000,15000,15000,15000,0
|
|
20230823,130600,78610000,15000,15000,15000,15000,0
|
|
20230823,130500,78610000,15000,15000,15000,15000,0
|
|
20230823,130400,78610000,15000,15000,15000,15000,0
|
|
20230823,130300,78610000,15000,15000,15000,15000,0
|
|
20230823,130200,78610000,15000,15000,15000,15000,0
|
|
20230823,130100,78610000,15000,15000,15000,15000,0
|
|
20230823,130000,78610000,15000,15000,15000,15000,0
|
|
20230823,125900,78610000,15000,15000,15000,15000,0
|
|
20230823,125800,78610000,15000,15000,15000,15000,0
|
|
20230823,125700,78610000,15000,15000,15000,15000,0
|
|
20230823,125600,78610000,15000,15000,15000,15000,0
|
|
20230823,125500,78610000,15000,15000,15000,15000,0
|
|
20230823,125400,78610000,15000,15000,15000,15000,0
|
|
20230823,125300,78610000,15000,15000,15000,15000,0
|
|
20230823,125200,78610000,15000,15000,15000,15000,0
|
|
20230823,125100,78610000,15000,15000,15000,15000,0
|
|
20230823,125000,78610000,15000,15000,15000,15000,0
|
|
20230823,124900,78610000,15000,15000,15000,15000,0
|
|
20230823,124800,78610000,15000,15000,15000,15000,0
|
|
20230823,124700,78610000,15000,15000,15000,15000,0
|
|
20230823,124600,78610000,15000,15000,15000,15000,0
|
|
20230823,124500,78610000,15000,15000,15000,15000,0
|
|
20230823,124400,78610000,15000,15000,15000,15000,0
|
|
20230823,124300,78610000,15000,15000,15000,15000,0
|
|
20230823,124200,78610000,15000,15000,15000,15000,0
|
|
20230823,124100,78610000,15000,15000,15000,15000,0
|
|
20230823,124000,78610000,15000,15000,15000,15000,0
|
|
20230823,123900,78610000,15000,15000,15000,15000,0
|
|
20230823,123800,78610000,15000,15000,15000,15000,0
|
|
20230823,123700,78610000,15000,15000,15000,15000,0
|
|
20230823,123600,78610000,15000,15000,15000,15000,0
|
|
20230823,123500,78610000,15000,15000,15000,15000,0
|
|
20230823,123400,78610000,15000,15000,15000,15000,0
|
|
20230823,123300,78610000,15000,15000,15000,15000,0
|
|
20230823,123200,78610000,15000,15000,15000,15000,0
|
|
20230823,123100,78610000,15000,15000,15000,15000,0
|
|
20230823,123000,78610000,15000,15000,15000,15000,0
|
|
20230823,122900,78610000,15000,15000,15000,15000,0
|
|
20230823,122800,78610000,15000,15000,15000,15000,0
|
|
20230823,122700,78610000,15000,15000,15000,15000,0
|
|
20230823,122600,78610000,15000,15000,15000,15000,0
|
|
20230823,122500,78610000,15000,15000,15000,15000,0
|
|
20230823,122400,78610000,15000,15000,15000,15000,1500
|
|
20230823,122300,56110000,15000,15000,15000,15000,1010
|
|
20230823,122200,40960000,15000,15000,15000,15000,0
|
|
20230823,122100,40960000,15000,15000,15000,15000,0
|
|
20230823,122000,40960000,15000,15000,15000,15000,0
|
|
20230823,121900,40960000,15000,15000,15000,15000,0
|
|
20230823,121800,40960000,15000,15000,15000,15000,1000
|
|
20230823,121700,25960000,14990,14990,14990,14990,299
|
|
20230823,121600,21477990,14730,14730,14730,14730,0
|
|
20230823,121500,21477990,14730,14730,14730,14730,0
|
|
20230823,121400,21477990,14730,14730,14730,14730,0
|
|
20230823,121300,21477990,14730,14730,14730,14730,0
|
|
20230823,121200,21477990,14730,14730,14730,14730,0
|
|
20230823,121100,21477990,14730,14730,14730,14730,0
|
|
20230823,121000,21477990,14730,14730,14730,14730,0
|
|
20230823,120900,21477990,14730,14730,14730,14730,0
|
|
20230823,120800,21477990,14730,14730,14730,14730,0
|
|
20230823,120700,21477990,14730,14730,14730,14730,0
|
|
20230823,120600,21477990,14730,14730,14730,14730,0
|
|
20230823,120500,21477990,14730,14730,14730,14730,0
|
|
20230823,120400,21477990,14730,14730,14730,14730,0
|
|
20230823,120300,21477990,14730,14730,14730,14730,0
|
|
20230823,120200,21477990,14730,14730,14730,14730,0
|
|
20230823,120100,21477990,14730,14730,14730,14730,0
|
|
20230823,120000,21477990,14730,14730,14730,14730,0
|
|
20230823,115900,21477990,14730,14730,14730,14730,0
|
|
20230823,115800,21477990,14730,15000,15000,14730,54
|
|
20230823,115700,20668260,15000,14970,15000,14970,700
|
|
20230823,115600,10173780,14970,14970,14970,14970,0
|
|
20230823,115500,10173780,14970,14970,14970,14970,0
|
|
20230823,115400,10173780,14970,14970,14970,14970,0
|
|
20230823,115300,10173780,14970,14970,14970,14970,0
|
|
20230823,115200,10173780,14970,14970,14970,14970,0
|
|
20230823,115100,10173780,14970,14970,14970,14970,0
|
|
20230823,115000,10173780,14970,14970,14970,14970,0
|
|
20230823,114900,10173780,14970,14970,14970,14970,0
|
|
20230823,114800,10173780,14970,14970,14970,14970,0
|
|
20230823,114700,10173780,14970,14970,14970,14970,0
|
|
20230823,114600,10173780,14970,14970,14970,14970,0
|
|
20230823,114500,10173780,14970,14970,14970,14970,0
|
|
20230823,114400,10173780,14970,14970,14970,14970,0
|
|
20230823,114300,10173780,14970,14970,14970,14970,0
|
|
20230823,114200,10173780,14970,14970,14970,14970,0
|
|
20230823,114100,10173780,14970,14970,14970,14970,0
|
|
20230823,114000,10173780,14970,14970,14970,14970,0
|
|
20230823,113900,10173780,14970,14970,14970,14970,0
|
|
20230823,113800,10173780,14970,14970,14970,14970,0
|
|
20230823,113700,10173780,14970,14970,14970,14970,0
|
|
20230823,113600,10173780,14970,14970,14970,14970,0
|
|
20230823,113500,10173780,14970,14970,14970,14970,0
|
|
20230823,113400,10173780,14970,14970,14970,14970,0
|
|
20230823,113300,10173780,14970,14970,14970,14970,20
|
|
20230823,113200,9874380,14700,14700,14700,14700,0
|
|
20230823,113100,9874380,14700,14700,14700,14700,0
|
|
20230823,113000,9874380,14700,14700,14700,14700,0
|
|
20230823,112900,9874380,14700,14700,14700,14700,0
|
|
20230823,112800,9874380,14700,14700,14700,14700,0
|
|
20230823,112700,9874380,14700,14700,14700,14700,0
|
|
20230823,112600,9874380,14700,14700,14700,14700,0
|
|
20230823,112500,9874380,14700,14700,14700,14700,0
|
|
20230823,112400,9874380,14700,14700,14700,14700,0
|
|
20230823,112300,9874380,14700,14700,14700,14700,0
|
|
20230823,112200,9874380,14700,14700,14700,14700,0
|
|
20230823,112100,9874380,14700,14700,14700,14700,0
|
|
20230823,112000,9874380,14700,14700,14700,14700,0
|
|
20230823,111900,9874380,14700,14700,14700,14700,0
|
|
20230823,111800,9874380,14700,14700,14700,14700,0
|
|
20230823,111700,9874380,14700,14700,14700,14700,0
|
|
20230823,111600,9874380,14700,14700,14700,14700,0
|
|
20230823,111500,9874380,14700,14700,14700,14700,0
|
|
20230823,111400,9874380,14700,14700,14700,14700,0
|
|
20230823,111300,9874380,14700,14700,14700,14700,0
|
|
20230823,111200,9874380,14700,14700,14700,14700,0
|
|
20230823,111100,9874380,14700,14700,14700,14700,0
|
|
20230823,111000,9874380,14700,14700,14700,14700,0
|
|
20230823,110900,9874380,14700,14700,14700,14700,1
|
|
20230823,110800,9859680,14700,14700,14700,14700,99
|
|
20230823,110700,8404380,14700,14700,14700,14700,0
|
|
20230823,110600,8404380,14700,14700,14700,14700,0
|
|
20230823,110500,8404380,14700,14700,14700,14700,1
|
|
20230823,110400,8389680,14980,14910,14980,14910,500
|
|
20230823,110300,911340,14940,14940,14940,14940,0
|
|
20230823,110200,911340,14940,14940,14940,14940,0
|
|
20230823,110100,911340,14940,14940,14940,14940,0
|
|
20230823,110000,911340,14940,14940,14940,14940,0
|
|
20230823,105900,911340,14940,14940,14940,14940,0
|
|
20230823,105800,911340,14940,14940,14940,14940,0
|
|
20230823,105700,911340,14940,14940,14940,14940,0
|
|
20230823,105600,911340,14940,14940,14940,14940,0
|
|
20230823,105500,911340,14940,14940,14940,14940,0
|
|
20230823,105400,911340,14940,14940,14940,14940,0
|
|
20230823,105300,911340,14940,14940,14940,14940,0
|
|
20230823,105200,911340,14940,14940,14940,14940,0
|
|
20230823,105100,911340,14940,14940,14940,14940,26
|
|
20230823,105000,522900,14940,14940,14940,14940,0
|
|
20230823,104900,522900,14940,14940,14940,14940,0
|
|
20230823,104800,522900,14940,14940,14940,14940,0
|
|
20230823,104700,522900,14940,14940,14940,14940,0
|
|
20230823,104600,522900,14940,14940,14940,14940,0
|
|
20230823,104500,522900,14940,14940,14940,14940,0
|
|
20230823,104400,522900,14940,14940,14940,14940,0
|
|
20230823,104300,522900,14940,14940,14940,14940,0
|
|
20230823,104200,522900,14940,14940,14940,14940,0
|
|
20230823,104100,522900,14940,14940,14940,14940,0
|
|
20230823,104000,522900,14940,14940,14940,14940,0
|
|
20230823,103900,522900,14940,14940,14940,14940,0
|
|
20230823,103800,522900,14940,14940,14940,14940,0
|
|
20230823,103700,522900,14940,14940,14940,14940,0
|
|
20230823,103600,522900,14940,14940,14940,14940,0
|
|
20230823,103500,522900,14940,14940,14940,14940,0
|
|
20230823,103400,522900,14940,14940,14940,14940,0
|
|
20230823,103300,522900,14940,14940,14940,14940,0
|
|
20230823,103200,522900,14940,14940,14940,14940,0
|
|
20230823,103100,522900,14940,14940,14940,14940,0
|
|
20230823,103000,522900,14940,14940,14940,14940,0
|
|
20230823,102900,522900,14940,14940,14940,14940,0
|
|
20230823,102800,522900,14940,14940,14940,14940,0
|
|
20230823,102700,522900,14940,14940,14940,14940,0
|
|
20230823,102600,522900,14940,14940,14940,14940,0
|
|
20230823,102500,522900,14940,14940,14940,14940,0
|
|
20230823,102400,522900,14940,14940,14940,14940,0
|
|
20230823,102300,522900,14940,14940,14940,14940,0
|
|
20230823,102200,522900,14940,14940,14940,14940,0
|
|
20230823,102100,522900,14940,14940,14940,14940,0
|
|
20230823,102000,522900,14940,14940,14940,14940,0
|
|
20230823,101900,522900,14940,14940,14940,14940,0
|
|
20230823,101800,522900,14940,14940,14940,14940,0
|
|
20230823,101700,522900,14940,14940,14940,14940,0
|
|
20230823,101600,522900,14940,14940,14940,14940,0
|
|
20230823,101500,522900,14940,14940,14940,14940,0
|
|
20230823,101400,522900,14940,14940,14940,14940,0
|
|
20230823,101300,522900,14940,14940,14940,14940,35
|
|
20230823,101200,0,14980,14980,14980,14980,0
|
|
20230823,101100,0,14980,14980,14980,14980,0
|
|
20230823,101000,0,14980,14980,14980,14980,0
|
|
20230823,100900,0,14980,14980,14980,14980,0
|
|
20230823,100800,0,14980,14980,14980,14980,0
|
|
20230823,100700,0,14980,14980,14980,14980,0
|
|
20230823,100600,0,14980,14980,14980,14980,0
|
|
20230823,100500,0,14980,14980,14980,14980,0
|
|
20230823,100400,0,14980,14980,14980,14980,0
|
|
20230823,100300,0,14980,14980,14980,14980,0
|
|
20230823,100200,0,14980,14980,14980,14980,0
|
|
20230823,100100,0,14980,14980,14980,14980,0
|
|
20230823,100000,0,14980,14980,14980,14980,0
|
|
20230823,095900,0,14980,14980,14980,14980,0
|
|
20230823,095800,0,14980,14980,14980,14980,0
|
|
20230823,095700,0,14980,14980,14980,14980,0
|
|
20230823,095600,0,14980,14980,14980,14980,0
|
|
20230823,095500,0,14980,14980,14980,14980,0
|
|
20230823,095400,0,14980,14980,14980,14980,0
|
|
20230823,095300,0,14980,14980,14980,14980,0
|
|
20230823,095200,0,14980,14980,14980,14980,0
|
|
20230823,095100,0,14980,14980,14980,14980,0
|
|
20230823,095000,0,14980,14980,14980,14980,0
|
|
20230823,094900,0,14980,14980,14980,14980,0
|
|
20230823,094800,0,14980,14980,14980,14980,0
|
|
20230823,094700,0,14980,14980,14980,14980,0
|
|
20230823,094600,0,14980,14980,14980,14980,0
|
|
20230823,094500,0,14980,14980,14980,14980,0
|
|
20230823,094400,0,14980,14980,14980,14980,0
|
|
20230823,094300,0,14980,14980,14980,14980,0
|
|
20230823,094200,0,14980,14980,14980,14980,0
|
|
20230823,094100,0,14980,14980,14980,14980,0
|
|
20230823,094000,0,14980,14980,14980,14980,0
|
|
20230823,093900,0,14980,14980,14980,14980,0
|
|
20230823,093800,0,14980,14980,14980,14980,0
|
|
20230823,093700,0,14980,14980,14980,14980,0
|
|
20230823,093600,0,14980,14980,14980,14980,0
|
|
20230823,093500,0,14980,14980,14980,14980,0
|
|
20230823,093400,0,14980,14980,14980,14980,0
|
|
20230823,093300,0,14980,14980,14980,14980,0
|
|
20230823,093200,0,14980,14980,14980,14980,0
|
|
20230823,093100,0,14980,14980,14980,14980,0
|
|
20230823,093000,0,14980,14980,14980,14980,0
|
|
20230823,092900,0,14980,14980,14980,14980,0
|
|
20230823,092800,0,14980,14980,14980,14980,0
|
|
20230823,092700,0,14980,14980,14980,14980,0
|
|
20230823,092600,0,14980,14980,14980,14980,0
|
|
20230823,092500,0,14980,14980,14980,14980,0
|
|
20230823,092400,0,14980,14980,14980,14980,0
|
|
20230823,092300,0,14980,14980,14980,14980,0
|
|
20230823,092200,0,14980,14980,14980,14980,0
|
|
20230823,092100,0,14980,14980,14980,14980,0
|
|
20230823,092000,0,14980,14980,14980,14980,0
|
|
20230823,091900,0,14980,14980,14980,14980,0
|
|
20230823,091800,0,14980,14980,14980,14980,0
|
|
20230823,091700,0,14980,14980,14980,14980,0
|
|
20230823,091600,0,14980,14980,14980,14980,0
|
|
20230823,091500,0,14980,14980,14980,14980,0
|
|
20230823,091400,0,14980,14980,14980,14980,0
|
|
20230823,091300,0,14980,14980,14980,14980,0
|
|
20230823,091200,0,14980,14980,14980,14980,0
|
|
20230823,091100,0,14980,14980,14980,14980,0
|
|
20230823,091000,0,14980,14980,14980,14980,0
|
|
20230823,090900,0,14980,14980,14980,14980,0
|
|
20230823,090800,0,14980,14980,14980,14980,0
|
|
20230823,090700,0,14980,14980,14980,14980,0
|
|
20230823,090600,0,14980,14980,14980,14980,0
|
|
20230823,090500,0,14980,14980,14980,14980,0
|
|
20230823,090400,0,14980,14980,14980,14980,0
|
|
20230823,090300,0,14980,14980,14980,14980,0
|
|
20230823,090200,0,14980,14980,14980,14980,0
|
|
20230823,090100,0,14980,14980,14980,14980,0
|
|
20230823,090000,0,14980,14980,14980,14980,0
|