619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,191600,98836870,16000,16000,16000,16000,1
|
|
20230904,191500,98836870,16000,16000,16000,16000,0
|
|
20230904,191400,98836870,16000,16000,16000,16000,0
|
|
20230904,191300,98836870,16000,16000,16000,16000,0
|
|
20230904,191200,98836870,16000,16000,16000,16000,0
|
|
20230904,191100,98836870,16000,16000,16000,16000,0
|
|
20230904,191000,98836870,16000,16000,16000,16000,0
|
|
20230904,190900,98836870,16000,16000,16000,16000,0
|
|
20230904,190800,98836870,16000,16000,16000,16000,0
|
|
20230904,190700,98836870,16000,16000,16000,16000,0
|
|
20230904,190600,98836870,16000,16000,16000,16000,0
|
|
20230904,190500,98836870,16000,16000,16000,16000,0
|
|
20230904,190400,98836870,16000,16000,16000,16000,0
|
|
20230904,190300,98836870,16000,16000,16000,16000,0
|
|
20230904,190200,98836870,16000,16000,16000,16000,0
|
|
20230904,190100,98836870,16000,16000,16000,16000,0
|
|
20230904,190000,98836870,16000,16000,16000,16000,0
|
|
20230904,185900,98836870,16000,16000,16000,16000,0
|
|
20230904,185800,98836870,16000,16000,16000,16000,0
|
|
20230904,185700,98836870,16000,16000,16000,16000,0
|
|
20230904,185600,98836870,16000,16000,16000,16000,0
|
|
20230904,185500,98836870,16000,16000,16000,16000,0
|
|
20230904,185400,98836870,16000,16000,16000,16000,0
|
|
20230904,185300,98836870,16000,16000,16000,16000,0
|
|
20230904,185200,98836870,16000,16000,16000,16000,0
|
|
20230904,185100,98836870,16000,16000,16000,16000,0
|
|
20230904,185000,98836870,16000,16000,16000,16000,0
|
|
20230904,184900,98836870,16000,16000,16000,16000,0
|
|
20230904,184800,98836870,16000,16000,16000,16000,0
|
|
20230904,184700,98836870,16000,16000,16000,16000,0
|
|
20230904,184600,98836870,16000,16000,16000,16000,1
|
|
20230904,184500,98836870,16000,16000,16000,16000,0
|
|
20230904,184400,98836870,16000,16000,16000,16000,0
|
|
20230904,184300,98836870,16000,16000,16000,16000,0
|
|
20230904,184200,98836870,16000,16000,16000,16000,0
|
|
20230904,184100,98836870,16000,16000,16000,16000,0
|
|
20230904,184000,98836870,16000,16000,16000,16000,0
|
|
20230904,183900,98836870,16000,16000,16000,16000,0
|
|
20230904,183800,98836870,16000,16000,16000,16000,0
|
|
20230904,183700,98836870,16000,16000,16000,16000,0
|
|
20230904,183600,98836870,16000,16000,16000,16000,0
|
|
20230904,183500,98836870,16000,16000,16000,16000,0
|
|
20230904,183400,98836870,16000,16000,16000,16000,0
|
|
20230904,183300,98836870,16000,16000,16000,16000,0
|
|
20230904,183200,98836870,16000,16000,16000,16000,0
|
|
20230904,183100,98836870,16000,16000,16000,16000,0
|
|
20230904,183000,98836870,16000,16000,16000,16000,0
|
|
20230904,182900,98836870,16000,16000,16000,16000,0
|
|
20230904,182800,98836870,16000,16000,16000,16000,0
|
|
20230904,182700,98836870,16000,16000,16000,16000,0
|
|
20230904,182600,98836870,16000,16000,16000,16000,0
|
|
20230904,182500,98836870,16000,16000,16000,16000,0
|
|
20230904,182400,98836870,16000,16000,16000,16000,0
|
|
20230904,182300,98836870,16000,16000,16000,16000,0
|
|
20230904,182200,98836870,16000,16000,16000,16000,0
|
|
20230904,182100,98836870,16000,16000,16000,16000,0
|
|
20230904,182000,98836870,16000,16000,16000,16000,0
|
|
20230904,181900,98836870,16000,16000,16000,16000,0
|
|
20230904,181800,98836870,16000,16000,16000,16000,0
|
|
20230904,181700,98836870,16000,16000,16000,16000,0
|
|
20230904,181600,98836870,16000,16000,16000,16000,1
|
|
20230904,181500,98836870,16000,16000,16000,16000,0
|
|
20230904,181400,98836870,16000,16000,16000,16000,0
|
|
20230904,181300,98836870,16000,16000,16000,16000,0
|
|
20230904,181200,98836870,16000,16000,16000,16000,0
|
|
20230904,181100,98836870,16000,16000,16000,16000,0
|
|
20230904,181000,98836870,16000,16000,16000,16000,0
|
|
20230904,180900,98836870,16000,16000,16000,16000,0
|
|
20230904,180800,98836870,16000,16000,16000,16000,0
|
|
20230904,180700,98836870,16000,16000,16000,16000,0
|
|
20230904,180600,98836870,16000,16000,16000,16000,0
|
|
20230904,180500,98836870,16000,16000,16000,16000,0
|
|
20230904,180400,98836870,16000,16000,16000,16000,0
|
|
20230904,180300,98836870,16000,16000,16000,16000,0
|
|
20230904,180200,98836870,16000,16000,16000,16000,0
|
|
20230904,180100,98836870,16000,16000,16000,16000,0
|
|
20230904,180000,98836870,16000,16000,16000,16000,0
|
|
20230904,175900,98836870,16000,16000,16000,16000,0
|
|
20230904,175800,98836870,16000,16000,16000,16000,0
|
|
20230904,175700,98836870,16000,16000,16000,16000,0
|
|
20230904,175600,98836870,16000,16000,16000,16000,0
|
|
20230904,175500,98836870,16000,16000,16000,16000,0
|
|
20230904,175400,98836870,16000,16000,16000,16000,0
|
|
20230904,175300,98836870,16000,16000,16000,16000,0
|
|
20230904,175200,98836870,16000,16000,16000,16000,0
|
|
20230904,175100,98836870,16000,16000,16000,16000,0
|
|
20230904,175000,98836870,16000,16000,16000,16000,0
|
|
20230904,174900,98836870,16000,16000,16000,16000,0
|
|
20230904,174800,98836870,16000,16000,16000,16000,0
|
|
20230904,174700,98836870,16000,16000,16000,16000,0
|
|
20230904,174600,98836870,16000,16000,16000,16000,1
|
|
20230904,174500,98836870,16000,16000,16000,16000,0
|
|
20230904,174400,98836870,16000,16000,16000,16000,0
|
|
20230904,174300,98836870,16000,16000,16000,16000,0
|
|
20230904,174200,98836870,16000,16000,16000,16000,0
|
|
20230904,174100,98836870,16000,16000,16000,16000,0
|
|
20230904,174000,98836870,16000,16000,16000,16000,0
|
|
20230904,173900,98836870,16000,16000,16000,16000,0
|
|
20230904,173800,98836870,16000,16000,16000,16000,0
|
|
20230904,173700,98836870,16000,16000,16000,16000,0
|
|
20230904,173600,98836870,16000,16000,16000,16000,0
|
|
20230904,173500,98836870,16000,16000,16000,16000,0
|
|
20230904,173400,98836870,16000,16000,16000,16000,0
|
|
20230904,173300,98836870,16000,16000,16000,16000,0
|
|
20230904,173200,98836870,16000,16000,16000,16000,0
|
|
20230904,173100,98836870,16000,16000,16000,16000,0
|
|
20230904,173000,98836870,16000,16000,16000,16000,0
|
|
20230904,172900,98836870,16000,16000,16000,16000,0
|
|
20230904,172800,98836870,16000,16000,16000,16000,0
|
|
20230904,172700,98836870,16000,16000,16000,16000,0
|
|
20230904,172600,98836870,16000,16000,16000,16000,0
|
|
20230904,172500,98836870,16000,16000,16000,16000,0
|
|
20230904,172400,98836870,16000,16000,16000,16000,0
|
|
20230904,172300,98836870,16000,16000,16000,16000,0
|
|
20230904,172200,98836870,16000,16000,16000,16000,0
|
|
20230904,172100,98836870,16000,16000,16000,16000,0
|
|
20230904,172000,98836870,16000,16000,16000,16000,0
|
|
20230904,171900,98836870,16000,16000,16000,16000,0
|
|
20230904,171800,98836870,16000,16000,16000,16000,0
|
|
20230904,171700,98836870,16000,16000,16000,16000,0
|
|
20230904,171600,98836870,16000,16000,16000,16000,1
|
|
20230904,171500,98836870,16000,16000,16000,16000,0
|
|
20230904,171400,98836870,16000,16000,16000,16000,0
|
|
20230904,171300,98836870,16000,16000,16000,16000,0
|
|
20230904,171200,98836870,16000,16000,16000,16000,0
|
|
20230904,171100,98836870,16000,16000,16000,16000,0
|
|
20230904,171000,98836870,16000,16000,16000,16000,0
|
|
20230904,170900,98836870,16000,16000,16000,16000,0
|
|
20230904,170800,98836870,16000,16000,16000,16000,0
|
|
20230904,170700,98836870,16000,16000,16000,16000,0
|
|
20230904,170600,98836870,16000,16000,16000,16000,0
|
|
20230904,170500,98836870,16000,16000,16000,16000,0
|
|
20230904,170400,98836870,16000,16000,16000,16000,0
|
|
20230904,170300,98836870,16000,16000,16000,16000,0
|
|
20230904,170200,98836870,16000,16000,16000,16000,0
|
|
20230904,170100,98836870,16000,16000,16000,16000,0
|
|
20230904,170000,98836870,16000,16000,16000,16000,0
|
|
20230904,165900,98836870,16000,16000,16000,16000,0
|
|
20230904,165800,98836870,16000,16000,16000,16000,0
|
|
20230904,165700,98836870,16000,16000,16000,16000,0
|
|
20230904,165600,98836870,16000,16000,16000,16000,0
|
|
20230904,165500,98836870,16000,16000,16000,16000,0
|
|
20230904,165400,98836870,16000,16000,16000,16000,0
|
|
20230904,165300,98836870,16000,16000,16000,16000,0
|
|
20230904,165200,98836870,16000,16000,16000,16000,0
|
|
20230904,165100,98836870,16000,16000,16000,16000,0
|
|
20230904,165000,98836870,16000,16000,16000,16000,0
|
|
20230904,164900,98836870,16000,16000,16000,16000,0
|
|
20230904,164800,98836870,16000,16000,16000,16000,0
|
|
20230904,164700,98836870,16000,16000,16000,16000,0
|
|
20230904,164600,98836870,16000,16000,16000,16000,1
|
|
20230904,164500,98836870,16000,16000,16000,16000,0
|
|
20230904,164400,98836870,16000,16000,16000,16000,0
|
|
20230904,164300,98836870,16000,16000,16000,16000,0
|
|
20230904,164200,98836870,16000,16000,16000,16000,0
|
|
20230904,164100,98836870,16000,16000,16000,16000,0
|
|
20230904,164000,98836870,16000,16000,16000,16000,0
|
|
20230904,163900,98836870,16000,16000,16000,16000,0
|
|
20230904,163800,98836870,16000,16000,16000,16000,0
|
|
20230904,163700,98836870,16000,16000,16000,16000,0
|
|
20230904,163600,98836870,16000,16000,16000,16000,0
|
|
20230904,163500,98836870,16000,16000,16000,16000,0
|
|
20230904,163400,98836870,16000,16000,16000,16000,0
|
|
20230904,163300,98836870,16000,16000,16000,16000,0
|
|
20230904,163200,98836870,16000,16000,16000,16000,0
|
|
20230904,163100,98836870,16000,16000,16000,16000,0
|
|
20230904,163000,98836870,16000,16000,16000,16000,0
|
|
20230904,162900,98836870,16000,16000,16000,16000,0
|
|
20230904,162800,98836870,16000,16000,16000,16000,0
|
|
20230904,162700,98836870,16000,16000,16000,16000,0
|
|
20230904,162600,98836870,16000,16000,16000,16000,0
|
|
20230904,162500,98836870,16000,16000,16000,16000,0
|
|
20230904,162400,98836870,16000,16000,16000,16000,0
|
|
20230904,162300,98836870,16000,16000,16000,16000,0
|
|
20230904,162200,98836870,16000,16000,16000,16000,0
|
|
20230904,162100,98836870,16000,16000,16000,16000,0
|
|
20230904,162000,98836870,16000,16000,16000,16000,0
|
|
20230904,161900,98836870,16000,16000,16000,16000,0
|
|
20230904,161800,98836870,16000,16000,16000,16000,0
|
|
20230904,161700,98836870,16000,16000,16000,16000,0
|
|
20230904,161600,98836870,16000,16000,16000,16000,1
|
|
20230904,161500,98836870,16000,16000,16000,16000,0
|
|
20230904,161400,98836870,16000,16000,16000,16000,0
|
|
20230904,161300,98836870,16000,16000,16000,16000,0
|
|
20230904,161200,98836870,16000,16000,16000,16000,0
|
|
20230904,161100,98836870,16000,16000,16000,16000,0
|
|
20230904,161000,98836870,16000,16000,16000,16000,0
|
|
20230904,160900,98836870,16000,16000,16000,16000,0
|
|
20230904,160800,98836870,16000,16000,16000,16000,0
|
|
20230904,160700,98836870,16000,16000,16000,16000,0
|
|
20230904,160600,98836870,16000,16000,16000,16000,0
|
|
20230904,160500,98836870,16000,16000,16000,16000,0
|
|
20230904,160400,98836870,16000,16000,16000,16000,0
|
|
20230904,160300,98836870,16000,16000,16000,16000,0
|
|
20230904,160200,98836870,16000,16000,16000,16000,0
|
|
20230904,160100,98836870,16000,16000,16000,16000,0
|
|
20230904,160000,98836870,16000,16000,16000,16000,0
|
|
20230904,155900,98836870,16000,16000,16000,16000,0
|
|
20230904,155800,98836870,16000,16000,16000,16000,0
|
|
20230904,155700,98836870,16000,16000,16000,16000,0
|
|
20230904,155600,98836870,16000,16000,16000,16000,0
|
|
20230904,155500,98836870,16000,16000,16000,16000,0
|
|
20230904,155400,98836870,16000,16000,16000,16000,0
|
|
20230904,155300,98836870,16000,16000,16000,16000,0
|
|
20230904,155200,98836870,16000,16000,16000,16000,0
|
|
20230904,155100,98836870,16000,16000,16000,16000,0
|
|
20230904,155000,98836870,16000,16000,16000,16000,0
|
|
20230904,154900,98836870,16000,16000,16000,16000,0
|
|
20230904,154800,98836870,16000,16000,16000,16000,0
|
|
20230904,154700,98836870,16000,16000,16000,16000,0
|
|
20230904,154600,98836870,16000,16000,16000,16000,1
|
|
20230904,154500,98836870,16000,16000,16000,16000,0
|
|
20230904,154400,98836870,16000,16000,16000,16000,0
|
|
20230904,154300,98836870,16000,16000,16000,16000,0
|
|
20230904,154200,98836870,16000,16000,16000,16000,0
|
|
20230904,154100,98836870,16000,16000,16000,16000,0
|
|
20230904,154000,98836870,16000,16000,16000,16000,0
|
|
20230904,153900,98836870,16000,16000,16000,16000,0
|
|
20230904,153800,98836870,16000,16000,16000,16000,0
|
|
20230904,153700,98836870,16000,16000,16000,16000,0
|
|
20230904,153600,98836870,16000,16000,16000,16000,0
|
|
20230904,153500,98836870,16000,16000,16000,16000,0
|
|
20230904,153400,98836870,16000,16000,16000,16000,0
|
|
20230904,153300,98836870,16000,16000,16000,16000,0
|
|
20230904,153200,98836870,16000,16000,16000,16000,0
|
|
20230904,153100,98836870,16000,16000,16000,16000,0
|
|
20230904,153000,98836870,16000,16000,16000,16000,1
|
|
20230904,152900,98820870,15970,15970,15970,15970,0
|
|
20230904,152800,98820870,15970,15970,15970,15970,0
|
|
20230904,152700,98820870,15970,15970,15970,15970,0
|
|
20230904,152600,98820870,15970,15970,15970,15970,0
|
|
20230904,152500,98820870,15970,15970,15970,15970,0
|
|
20230904,152400,98820870,15970,15970,15970,15970,0
|
|
20230904,152300,98820870,15970,15970,15970,15970,0
|
|
20230904,152200,98820870,15970,15970,15970,15970,0
|
|
20230904,152100,98820870,15970,15970,15970,15970,0
|
|
20230904,152000,98820870,15970,15970,15970,15970,0
|
|
20230904,151900,98820870,15970,15970,15970,15970,0
|
|
20230904,151800,98820870,15970,15970,15970,15970,0
|
|
20230904,151700,98820870,15970,15970,15970,15970,0
|
|
20230904,151600,98820870,15970,15970,15970,15970,0
|
|
20230904,151500,98820870,15970,15970,15970,15970,0
|
|
20230904,151400,98820870,15970,15970,15970,15970,0
|
|
20230904,151300,98820870,15970,15970,15970,15970,0
|
|
20230904,151200,98820870,15970,15970,15970,15970,0
|
|
20230904,151100,98820870,15970,15970,15970,15970,0
|
|
20230904,151000,98820870,15970,15970,15970,15970,0
|
|
20230904,150900,98820870,15970,15970,15970,15970,0
|
|
20230904,150800,98820870,15970,15970,15970,15970,0
|
|
20230904,150700,98820870,15970,15970,15970,15970,100
|
|
20230904,150600,97223870,15960,15960,15960,15960,0
|
|
20230904,150500,97223870,15960,15960,15960,15960,0
|
|
20230904,150400,97223870,15960,15960,15960,15960,100
|
|
20230904,150300,95627870,15960,15960,15960,15960,300
|
|
20230904,150200,90839870,16000,16000,16000,16000,0
|
|
20230904,150100,90839870,16000,16000,16000,16000,0
|
|
20230904,150000,90839870,16000,16000,16000,16000,0
|
|
20230904,145900,90839870,16000,16000,16000,16000,0
|
|
20230904,145800,90839870,16000,16000,16000,16000,1
|
|
20230904,145700,90823870,15960,15960,15960,15960,0
|
|
20230904,145600,90823870,15960,15960,15960,15960,0
|
|
20230904,145500,90823870,15960,15960,15960,15960,0
|
|
20230904,145400,90823870,15960,15960,15960,15960,6
|
|
20230904,145300,90728110,16040,16040,16040,16040,0
|
|
20230904,145200,90728110,16040,16040,16040,16040,0
|
|
20230904,145100,90728110,16040,16040,16040,16040,0
|
|
20230904,145000,90728110,16040,16040,16040,16040,0
|
|
20230904,144900,90728110,16040,16040,16040,16040,0
|
|
20230904,144800,90728110,16040,16040,16040,16040,0
|
|
20230904,144700,90728110,16040,16040,16040,16040,0
|
|
20230904,144600,90728110,16040,16040,16040,16040,0
|
|
20230904,144500,90728110,16040,16040,16040,16040,0
|
|
20230904,144400,90728110,16040,16040,16040,16040,0
|
|
20230904,144300,90728110,16040,16040,16040,16040,0
|
|
20230904,144200,90728110,16040,16040,16040,16040,0
|
|
20230904,144100,90728110,16040,16040,16040,16040,0
|
|
20230904,144000,90728110,16040,16040,16040,16040,0
|
|
20230904,143900,90728110,16040,16040,16040,16040,0
|
|
20230904,143800,90728110,16040,16040,16040,16040,0
|
|
20230904,143700,90728110,16040,16040,16040,16040,0
|
|
20230904,143600,90728110,16040,16040,16040,16040,0
|
|
20230904,143500,90728110,16040,16040,16040,16040,0
|
|
20230904,143400,90728110,16040,16040,16040,16040,0
|
|
20230904,143300,90728110,16040,16040,16040,16040,0
|
|
20230904,143200,90728110,16040,16040,16040,16040,0
|
|
20230904,143100,90728110,16040,16040,16040,16040,0
|
|
20230904,143000,90728110,16040,16040,16040,16040,0
|
|
20230904,142900,90728110,16040,16040,16040,16040,0
|
|
20230904,142800,90728110,16040,16040,16040,16040,0
|
|
20230904,142700,90728110,16040,16040,16040,16040,0
|
|
20230904,142600,90728110,16040,16040,16040,16040,0
|
|
20230904,142500,90728110,16040,16040,16040,16040,0
|
|
20230904,142400,90728110,16040,16040,16040,16040,0
|
|
20230904,142300,90728110,16040,16040,16040,16040,0
|
|
20230904,142200,90728110,16040,16040,16040,16040,0
|
|
20230904,142100,90728110,16040,16040,16040,16040,0
|
|
20230904,142000,90728110,16040,16040,16040,16040,0
|
|
20230904,141900,90728110,16040,16040,16040,16040,0
|
|
20230904,141800,90728110,16040,16040,16040,16040,0
|
|
20230904,141700,90728110,16040,16040,16040,16040,0
|
|
20230904,141600,90728110,16040,16040,16040,16040,0
|
|
20230904,141500,90728110,16040,16040,16040,16040,0
|
|
20230904,141400,90728110,16040,16040,16040,16040,0
|
|
20230904,141300,90728110,16040,16040,16040,16040,0
|
|
20230904,141200,90728110,16040,16040,16040,16040,0
|
|
20230904,141100,90728110,16040,16040,16040,16040,0
|
|
20230904,141000,90728110,16040,16040,16040,16040,0
|
|
20230904,140900,90728110,16040,16040,16040,16040,0
|
|
20230904,140800,90728110,16040,16040,16040,16040,0
|
|
20230904,140700,90728110,16040,16040,16040,16040,0
|
|
20230904,140600,90728110,16040,16040,16040,16040,0
|
|
20230904,140500,90728110,16040,16040,16040,16040,0
|
|
20230904,140400,90728110,16040,16040,16040,16040,0
|
|
20230904,140300,90728110,16040,16040,16040,16040,0
|
|
20230904,140200,90728110,16040,16040,16040,16040,0
|
|
20230904,140100,90728110,16040,16040,16040,16040,0
|
|
20230904,140000,90728110,16040,16040,16040,16040,0
|
|
20230904,135900,90728110,16040,16040,16040,16040,0
|
|
20230904,135800,90728110,16040,16040,16040,16040,0
|
|
20230904,135700,90728110,16040,16040,16040,16040,0
|
|
20230904,135600,90728110,16040,16040,16040,16040,0
|
|
20230904,135500,90728110,16040,16040,16040,16040,0
|
|
20230904,135400,90728110,16040,16040,16040,16040,0
|
|
20230904,135300,90728110,16040,16040,16040,16040,0
|
|
20230904,135200,90728110,16040,16040,16040,16040,0
|
|
20230904,135100,90728110,16040,16040,16040,16040,0
|
|
20230904,135000,90728110,16040,16040,16040,16040,0
|
|
20230904,134900,90728110,16040,16040,16040,16040,0
|
|
20230904,134800,90728110,16040,16040,16040,16040,0
|
|
20230904,134700,90728110,16040,16040,16040,16040,0
|
|
20230904,134600,90728110,16040,16040,16040,16040,158
|
|
20230904,134500,88193790,16040,16040,16040,16040,0
|
|
20230904,134400,88193790,16040,16040,16040,16040,0
|
|
20230904,134300,88193790,16040,16040,16040,16040,0
|
|
20230904,134200,88193790,16040,16040,16040,16040,0
|
|
20230904,134100,88193790,16040,16040,16040,16040,0
|
|
20230904,134000,88193790,16040,16040,16040,16040,1
|
|
20230904,133900,88177750,16040,16040,16040,16040,0
|
|
20230904,133800,88177750,16040,16040,16040,16040,0
|
|
20230904,133700,88177750,16040,16040,16040,16040,0
|
|
20230904,133600,88177750,16040,16030,16040,16030,30
|
|
20230904,133500,87696800,16030,16030,16030,16030,0
|
|
20230904,133400,87696800,16030,16030,16030,16030,0
|
|
20230904,133300,87696800,16030,16030,16030,16030,0
|
|
20230904,133200,87696800,16030,16030,16030,16030,0
|
|
20230904,133100,87696800,16030,16030,16030,16030,200
|
|
20230904,133000,84490800,16030,16030,16030,16030,0
|
|
20230904,132900,84490800,16030,16030,16030,16030,0
|
|
20230904,132800,84490800,16030,16030,16030,16030,10
|
|
20230904,132700,84330500,15950,15950,15950,15950,0
|
|
20230904,132600,84330500,15950,15950,15950,15950,0
|
|
20230904,132500,84330500,15950,15950,15950,15950,0
|
|
20230904,132400,84330500,15950,15950,15950,15950,0
|
|
20230904,132300,84330500,15950,15950,15950,15950,0
|
|
20230904,132200,84330500,15950,15950,15950,15950,0
|
|
20230904,132100,84330500,15950,15950,15950,15950,0
|
|
20230904,132000,84330500,15950,15950,15950,15950,0
|
|
20230904,131900,84330500,15950,15950,15950,15950,0
|
|
20230904,131800,84330500,15950,15950,15950,15950,0
|
|
20230904,131700,84330500,15950,15950,15950,15950,0
|
|
20230904,131600,84330500,15950,15950,15950,15950,0
|
|
20230904,131500,84330500,15950,15950,15950,15950,0
|
|
20230904,131400,84330500,15950,15950,15950,15950,0
|
|
20230904,131300,84330500,15950,15950,15950,15950,0
|
|
20230904,131200,84330500,15950,15950,15950,15950,0
|
|
20230904,131100,84330500,15950,15950,15950,15950,0
|
|
20230904,131000,84330500,15950,15950,15950,15950,0
|
|
20230904,130900,84330500,15950,15950,15950,15950,0
|
|
20230904,130800,84330500,15950,15950,15950,15950,0
|
|
20230904,130700,84330500,15950,15950,15950,15950,0
|
|
20230904,130600,84330500,15950,15950,15950,15950,0
|
|
20230904,130500,84330500,15950,15950,15950,15950,0
|
|
20230904,130400,84330500,15950,15950,15950,15950,0
|
|
20230904,130300,84330500,15950,15950,15950,15950,0
|
|
20230904,130200,84330500,15950,15950,15950,15950,0
|
|
20230904,130100,84330500,15950,15950,15950,15950,0
|
|
20230904,130000,84330500,15950,15950,15950,15950,0
|
|
20230904,125900,84330500,15950,15950,15950,15950,0
|
|
20230904,125800,84330500,15950,15950,15950,15950,0
|
|
20230904,125700,84330500,15950,15950,15950,15950,0
|
|
20230904,125600,84330500,15950,15950,15950,15950,0
|
|
20230904,125500,84330500,15950,15950,15950,15950,0
|
|
20230904,125400,84330500,15950,15950,15950,15950,0
|
|
20230904,125300,84330500,15950,15950,15950,15950,0
|
|
20230904,125200,84330500,15950,15950,15950,15950,0
|
|
20230904,125100,84330500,15950,15950,15950,15950,0
|
|
20230904,125000,84330500,15950,15950,15950,15950,0
|
|
20230904,124900,84330500,15950,15950,15950,15950,0
|
|
20230904,124800,84330500,15950,15950,15950,15950,0
|
|
20230904,124700,84330500,15950,15950,15950,15950,0
|
|
20230904,124600,84330500,15950,15950,15950,15950,0
|
|
20230904,124500,84330500,15950,15950,15950,15950,0
|
|
20230904,124400,84330500,15950,15950,15950,15950,0
|
|
20230904,124300,84330500,15950,15950,15950,15950,0
|
|
20230904,124200,84330500,15950,15950,15950,15950,0
|
|
20230904,124100,84330500,15950,15950,15950,15950,0
|
|
20230904,124000,84330500,15950,15950,15950,15950,0
|
|
20230904,123900,84330500,15950,15950,15950,15950,0
|
|
20230904,123800,84330500,15950,15950,15950,15950,0
|
|
20230904,123700,84330500,15950,15950,15950,15950,0
|
|
20230904,123600,84330500,15950,15950,15950,15950,0
|
|
20230904,123500,84330500,15950,15950,15950,15950,0
|
|
20230904,123400,84330500,15950,15950,15950,15950,0
|
|
20230904,123300,84330500,15950,15950,15950,15950,0
|
|
20230904,123200,84330500,15950,15950,15950,15950,0
|
|
20230904,123100,84330500,15950,15950,15950,15950,0
|
|
20230904,123000,84330500,15950,15950,15950,15950,0
|
|
20230904,122900,84330500,15950,15950,15950,15950,0
|
|
20230904,122800,84330500,15950,15950,15950,15950,0
|
|
20230904,122700,84330500,15950,15950,15950,15950,0
|
|
20230904,122600,84330500,15950,15950,15950,15950,0
|
|
20230904,122500,84330500,15950,15950,15950,15950,0
|
|
20230904,122400,84330500,15950,15950,15950,15950,0
|
|
20230904,122300,84330500,15950,15950,15950,15950,0
|
|
20230904,122200,84330500,15950,15950,15950,15950,0
|
|
20230904,122100,84330500,15950,15950,15950,15950,0
|
|
20230904,122000,84330500,15950,15950,15950,15950,0
|
|
20230904,121900,84330500,15950,15950,15950,15950,0
|
|
20230904,121800,84330500,15950,15950,15950,15950,0
|
|
20230904,121700,84330500,15950,15950,15950,15950,0
|
|
20230904,121600,84330500,15950,15950,15950,15950,0
|
|
20230904,121500,84330500,15950,15950,15950,15950,0
|
|
20230904,121400,84330500,15950,15950,15950,15950,0
|
|
20230904,121300,84330500,15950,15950,15950,15950,0
|
|
20230904,121200,84330500,15950,15950,15950,15950,0
|
|
20230904,121100,84330500,15950,15950,15950,15950,0
|
|
20230904,121000,84330500,15950,15950,15950,15950,0
|
|
20230904,120900,84330500,15950,15950,15950,15950,0
|
|
20230904,120800,84330500,15950,15950,15950,15950,2
|
|
20230904,120700,84298600,15950,15950,15950,15950,500
|
|
20230904,120600,76323600,15950,15950,15950,15950,0
|
|
20230904,120500,76323600,15950,15950,15950,15950,0
|
|
20230904,120400,76323600,15950,15950,15950,15950,0
|
|
20230904,120300,76323600,15950,15950,15950,15950,0
|
|
20230904,120200,76323600,15950,15950,15950,15950,0
|
|
20230904,120100,76323600,15950,15950,15950,15950,0
|
|
20230904,120000,76323600,15950,15950,15950,15950,0
|
|
20230904,115900,76323600,15950,15950,15950,15950,0
|
|
20230904,115800,76323600,15950,15950,15950,15950,0
|
|
20230904,115700,76323600,15950,15950,15950,15950,0
|
|
20230904,115600,76323600,15950,15950,15950,15950,0
|
|
20230904,115500,76323600,15950,15950,15950,15950,0
|
|
20230904,115400,76323600,15950,15950,15950,15950,0
|
|
20230904,115300,76323600,15950,15950,15950,15950,0
|
|
20230904,115200,76323600,15950,15950,15950,15950,0
|
|
20230904,115100,76323600,15950,15950,15950,15950,0
|
|
20230904,115000,76323600,15950,15950,15950,15950,0
|
|
20230904,114900,76323600,15950,15950,15950,15950,0
|
|
20230904,114800,76323600,15950,15950,15950,15950,0
|
|
20230904,114700,76323600,15950,15950,15950,15950,0
|
|
20230904,114600,76323600,15950,15950,15950,15950,0
|
|
20230904,114500,76323600,15950,15950,15950,15950,0
|
|
20230904,114400,76323600,15950,15950,15950,15950,0
|
|
20230904,114300,76323600,15950,15950,15950,15950,0
|
|
20230904,114200,76323600,15950,15950,15950,15950,0
|
|
20230904,114100,76323600,15950,15950,15950,15950,0
|
|
20230904,114000,76323600,15950,15950,15950,15950,0
|
|
20230904,113900,76323600,15950,15950,15950,15950,0
|
|
20230904,113800,76323600,15950,15950,15950,15950,0
|
|
20230904,113700,76323600,15950,15950,15950,15950,0
|
|
20230904,113600,76323600,15950,15950,15950,15950,0
|
|
20230904,113500,76323600,15950,15950,15950,15950,0
|
|
20230904,113400,76323600,15950,15950,15950,15950,0
|
|
20230904,113300,76323600,15950,15950,15950,15950,0
|
|
20230904,113200,76323600,15950,16000,16000,15950,1000
|
|
20230904,113100,60373300,16040,16040,16040,16040,0
|
|
20230904,113000,60373300,16040,16040,16040,16040,0
|
|
20230904,112900,60373300,16040,16040,16040,16040,0
|
|
20230904,112800,60373300,16040,16040,16040,16040,0
|
|
20230904,112700,60373300,16040,16040,16040,16040,0
|
|
20230904,112600,60373300,16040,16040,16040,16040,0
|
|
20230904,112500,60373300,16040,16040,16040,16040,10
|
|
20230904,112400,60212900,16040,16040,16040,16040,0
|
|
20230904,112300,60212900,16040,16040,16040,16040,0
|
|
20230904,112200,60212900,16040,16040,16040,16040,0
|
|
20230904,112100,60212900,16040,16040,16040,16040,4
|
|
20230904,112000,60148740,16040,16040,16040,16040,1
|
|
20230904,111900,60132700,15990,15990,15990,15990,0
|
|
20230904,111800,60132700,15990,15990,15990,15990,0
|
|
20230904,111700,60132700,15990,15990,15990,15990,0
|
|
20230904,111600,60132700,15990,15990,15990,15990,0
|
|
20230904,111500,60132700,15990,15990,15990,15990,0
|
|
20230904,111400,60132700,15990,15990,15990,15990,0
|
|
20230904,111300,60132700,15990,15990,15990,15990,3
|
|
20230904,111200,60084730,16000,16000,16000,16000,0
|
|
20230904,111100,60084730,16000,16000,16000,16000,17
|
|
20230904,111000,59812730,16000,16000,16000,16000,0
|
|
20230904,110900,59812730,16000,16000,16000,16000,0
|
|
20230904,110800,59812730,16000,16000,16000,16000,0
|
|
20230904,110700,59812730,16000,16030,16030,16000,1500
|
|
20230904,110600,35808230,16040,16050,16050,16040,1073
|
|
20230904,110500,18596580,16050,16050,16050,16050,0
|
|
20230904,110400,18596580,16050,16080,16080,16050,600
|
|
20230904,110300,8960400,16100,16100,16100,16100,30
|
|
20230904,110200,8477400,16100,16100,16100,16100,0
|
|
20230904,110100,8477400,16100,16100,16100,16100,150
|
|
20230904,110000,6062400,16100,16100,16100,16100,0
|
|
20230904,105900,6062400,16100,16100,16100,16100,70
|
|
20230904,105800,4935400,16200,16200,16200,16200,0
|
|
20230904,105700,4935400,16200,16200,16200,16200,0
|
|
20230904,105600,4935400,16200,16200,16200,16200,0
|
|
20230904,105500,4935400,16200,16200,16200,16200,0
|
|
20230904,105400,4935400,16200,16200,16200,16200,0
|
|
20230904,105300,4935400,16200,16200,16200,16200,0
|
|
20230904,105200,4935400,16200,16200,16200,16200,100
|
|
20230904,105100,3315400,16330,16330,16330,16330,0
|
|
20230904,105000,3315400,16330,16330,16330,16330,0
|
|
20230904,104900,3315400,16330,16330,16330,16330,0
|
|
20230904,104800,3315400,16330,16330,16330,16330,0
|
|
20230904,104700,3315400,16330,16330,16330,16330,0
|
|
20230904,104600,3315400,16330,16330,16330,16330,0
|
|
20230904,104500,3315400,16330,16330,16330,16330,0
|
|
20230904,104400,3315400,16330,16330,16330,16330,0
|
|
20230904,104300,3315400,16330,16330,16330,16330,0
|
|
20230904,104200,3315400,16330,16330,16330,16330,0
|
|
20230904,104100,3315400,16330,16330,16330,16330,0
|
|
20230904,104000,3315400,16330,16330,16330,16330,0
|
|
20230904,103900,3315400,16330,16330,16330,16330,0
|
|
20230904,103800,3315400,16330,16330,16330,16330,0
|
|
20230904,103700,3315400,16330,16330,16330,16330,0
|
|
20230904,103600,3315400,16330,16330,16330,16330,0
|
|
20230904,103500,3315400,16330,16330,16330,16330,20
|
|
20230904,103400,2988800,16330,16330,16330,16330,0
|
|
20230904,103300,2988800,16330,16330,16330,16330,0
|
|
20230904,103200,2988800,16330,16330,16330,16330,0
|
|
20230904,103100,2988800,16330,16330,16330,16330,0
|
|
20230904,103000,2988800,16330,16330,16330,16330,0
|
|
20230904,102900,2988800,16330,16330,16330,16330,0
|
|
20230904,102800,2988800,16330,16330,16330,16330,0
|
|
20230904,102700,2988800,16330,16330,16330,16330,0
|
|
20230904,102600,2988800,16330,16330,16330,16330,0
|
|
20230904,102500,2988800,16330,16330,16330,16330,72
|
|
20230904,102400,1813040,16330,16330,16330,16330,0
|
|
20230904,102300,1813040,16330,16330,16330,16330,0
|
|
20230904,102200,1813040,16330,16330,16330,16330,50
|
|
20230904,102100,996540,16340,16340,16340,16340,0
|
|
20230904,102000,996540,16340,16340,16340,16340,0
|
|
20230904,101900,996540,16340,16340,16340,16340,0
|
|
20230904,101800,996540,16340,16340,16340,16340,0
|
|
20230904,101700,996540,16340,16340,16340,16340,0
|
|
20230904,101600,996540,16340,16340,16340,16340,0
|
|
20230904,101500,996540,16340,16340,16340,16340,0
|
|
20230904,101400,996540,16340,16340,16340,16340,0
|
|
20230904,101300,996540,16340,16340,16340,16340,0
|
|
20230904,101200,996540,16340,16340,16340,16340,0
|
|
20230904,101100,996540,16340,16340,16340,16340,0
|
|
20230904,101000,996540,16340,16340,16340,16340,0
|
|
20230904,100900,996540,16340,16340,16340,16340,0
|
|
20230904,100800,996540,16340,16340,16340,16340,0
|
|
20230904,100700,996540,16340,16340,16340,16340,0
|
|
20230904,100600,996540,16340,16340,16340,16340,0
|
|
20230904,100500,996540,16340,16340,16340,16340,0
|
|
20230904,100400,996540,16340,16340,16340,16340,0
|
|
20230904,100300,996540,16340,16340,16340,16340,0
|
|
20230904,100200,996540,16340,16340,16340,16340,0
|
|
20230904,100100,996540,16340,16340,16340,16340,0
|
|
20230904,100000,996540,16340,16340,16340,16340,0
|
|
20230904,095900,996540,16340,16340,16340,16340,0
|
|
20230904,095800,996540,16340,16340,16340,16340,0
|
|
20230904,095700,996540,16340,16340,16340,16340,0
|
|
20230904,095600,996540,16340,16340,16340,16340,0
|
|
20230904,095500,996540,16340,16340,16340,16340,0
|
|
20230904,095400,996540,16340,16340,16340,16340,0
|
|
20230904,095300,996540,16340,16340,16340,16340,0
|
|
20230904,095200,996540,16340,16340,16340,16340,0
|
|
20230904,095100,996540,16340,16340,16340,16340,0
|
|
20230904,095000,996540,16340,16340,16340,16340,0
|
|
20230904,094900,996540,16340,16340,16340,16340,0
|
|
20230904,094800,996540,16340,16340,16340,16340,0
|
|
20230904,094700,996540,16340,16340,16340,16340,0
|
|
20230904,094600,996540,16340,16340,16340,16340,0
|
|
20230904,094500,996540,16340,16340,16340,16340,0
|
|
20230904,094400,996540,16340,16340,16340,16340,0
|
|
20230904,094300,996540,16340,16330,16340,16330,61
|
|
20230904,094200,0,16340,16340,16340,16340,0
|
|
20230904,094100,0,16340,16340,16340,16340,0
|
|
20230904,094000,0,16340,16340,16340,16340,0
|
|
20230904,093900,0,16340,16340,16340,16340,0
|
|
20230904,093800,0,16340,16340,16340,16340,0
|
|
20230904,093700,0,16340,16340,16340,16340,0
|
|
20230904,093600,0,16340,16340,16340,16340,0
|
|
20230904,093500,0,16340,16340,16340,16340,0
|
|
20230904,093400,0,16340,16340,16340,16340,0
|
|
20230904,093300,0,16340,16340,16340,16340,0
|
|
20230904,093200,0,16340,16340,16340,16340,0
|
|
20230904,093100,0,16340,16340,16340,16340,0
|
|
20230904,093000,0,16340,16340,16340,16340,0
|
|
20230904,092900,0,16340,16340,16340,16340,0
|
|
20230904,092800,0,16340,16340,16340,16340,0
|
|
20230904,092700,0,16340,16340,16340,16340,0
|
|
20230904,092600,0,16340,16340,16340,16340,0
|
|
20230904,092500,0,16340,16340,16340,16340,0
|
|
20230904,092400,0,16340,16340,16340,16340,0
|
|
20230904,092300,0,16340,16340,16340,16340,0
|
|
20230904,092200,0,16340,16340,16340,16340,0
|
|
20230904,092100,0,16340,16340,16340,16340,0
|
|
20230904,092000,0,16340,16340,16340,16340,0
|
|
20230904,091900,0,16340,16340,16340,16340,0
|
|
20230904,091800,0,16340,16340,16340,16340,0
|
|
20230904,091700,0,16340,16340,16340,16340,0
|
|
20230904,091600,0,16340,16340,16340,16340,0
|
|
20230904,091500,0,16340,16340,16340,16340,0
|
|
20230904,091400,0,16340,16340,16340,16340,0
|
|
20230904,091300,0,16340,16340,16340,16340,0
|
|
20230904,091200,0,16340,16340,16340,16340,0
|
|
20230904,091100,0,16340,16340,16340,16340,0
|
|
20230904,091000,0,16340,16340,16340,16340,0
|
|
20230904,090900,0,16340,16340,16340,16340,0
|
|
20230904,090800,0,16340,16340,16340,16340,0
|
|
20230904,090700,0,16340,16340,16340,16340,0
|
|
20230904,090600,0,16340,16340,16340,16340,0
|
|
20230904,090500,0,16340,16340,16340,16340,0
|
|
20230904,090400,0,16340,16340,16340,16340,0
|
|
20230904,090300,0,16340,16340,16340,16340,0
|
|
20230904,090200,0,16340,16340,16340,16340,0
|
|
20230904,090100,0,16340,16340,16340,16340,0
|
|
20230904,090000,0,16340,16340,16340,16340,0
|