621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,191800,40142030,16900,16900,16900,16900,991
|
|
20231016,191700,40142030,16900,16900,16900,16900,0
|
|
20231016,191600,40142030,16900,16900,16900,16900,0
|
|
20231016,191500,40142030,16900,16900,16900,16900,0
|
|
20231016,191400,40142030,16900,16900,16900,16900,0
|
|
20231016,191300,40142030,16900,16900,16900,16900,0
|
|
20231016,191200,40142030,16900,16900,16900,16900,0
|
|
20231016,191100,40142030,16900,16900,16900,16900,0
|
|
20231016,191000,40142030,16900,16900,16900,16900,0
|
|
20231016,190900,40142030,16900,16900,16900,16900,0
|
|
20231016,190800,40142030,16900,16900,16900,16900,0
|
|
20231016,190700,40142030,16900,16900,16900,16900,0
|
|
20231016,190600,40142030,16900,16900,16900,16900,0
|
|
20231016,190500,40142030,16900,16900,16900,16900,0
|
|
20231016,190400,40142030,16900,16900,16900,16900,0
|
|
20231016,190300,40142030,16900,16900,16900,16900,0
|
|
20231016,190200,40142030,16900,16900,16900,16900,0
|
|
20231016,190100,40142030,16900,16900,16900,16900,0
|
|
20231016,190000,40142030,16900,16900,16900,16900,0
|
|
20231016,185900,40142030,16900,16900,16900,16900,0
|
|
20231016,185800,40142030,16900,16900,16900,16900,0
|
|
20231016,185700,40142030,16900,16900,16900,16900,0
|
|
20231016,185600,40142030,16900,16900,16900,16900,0
|
|
20231016,185500,40142030,16900,16900,16900,16900,0
|
|
20231016,185400,40142030,16900,16900,16900,16900,0
|
|
20231016,185300,40142030,16900,16900,16900,16900,0
|
|
20231016,185200,40142030,16900,16900,16900,16900,0
|
|
20231016,185100,40142030,16900,16900,16900,16900,0
|
|
20231016,185000,40142030,16900,16900,16900,16900,0
|
|
20231016,184900,40142030,16900,16900,16900,16900,0
|
|
20231016,184800,40142030,16900,16900,16900,16900,991
|
|
20231016,184700,40142030,16900,16900,16900,16900,0
|
|
20231016,184600,40142030,16900,16900,16900,16900,0
|
|
20231016,184500,40142030,16900,16900,16900,16900,0
|
|
20231016,184400,40142030,16900,16900,16900,16900,0
|
|
20231016,184300,40142030,16900,16900,16900,16900,0
|
|
20231016,184200,40142030,16900,16900,16900,16900,0
|
|
20231016,184100,40142030,16900,16900,16900,16900,0
|
|
20231016,184000,40142030,16900,16900,16900,16900,0
|
|
20231016,183900,40142030,16900,16900,16900,16900,0
|
|
20231016,183800,40142030,16900,16900,16900,16900,0
|
|
20231016,183700,40142030,16900,16900,16900,16900,0
|
|
20231016,183600,40142030,16900,16900,16900,16900,0
|
|
20231016,183500,40142030,16900,16900,16900,16900,0
|
|
20231016,183400,40142030,16900,16900,16900,16900,0
|
|
20231016,183300,40142030,16900,16900,16900,16900,0
|
|
20231016,183200,40142030,16900,16900,16900,16900,0
|
|
20231016,183100,40142030,16900,16900,16900,16900,0
|
|
20231016,183000,40142030,16900,16900,16900,16900,0
|
|
20231016,182900,40142030,16900,16900,16900,16900,0
|
|
20231016,182800,40142030,16900,16900,16900,16900,0
|
|
20231016,182700,40142030,16900,16900,16900,16900,0
|
|
20231016,182600,40142030,16900,16900,16900,16900,0
|
|
20231016,182500,40142030,16900,16900,16900,16900,0
|
|
20231016,182400,40142030,16900,16900,16900,16900,0
|
|
20231016,182300,40142030,16900,16900,16900,16900,0
|
|
20231016,182200,40142030,16900,16900,16900,16900,0
|
|
20231016,182100,40142030,16900,16900,16900,16900,0
|
|
20231016,182000,40142030,16900,16900,16900,16900,0
|
|
20231016,181900,40142030,16900,16900,16900,16900,0
|
|
20231016,181800,40142030,16900,16900,16900,16900,991
|
|
20231016,181700,40142030,16900,16900,16900,16900,0
|
|
20231016,181600,40142030,16900,16900,16900,16900,0
|
|
20231016,181500,40142030,16900,16900,16900,16900,0
|
|
20231016,181400,40142030,16900,16900,16900,16900,0
|
|
20231016,181300,40142030,16900,16900,16900,16900,0
|
|
20231016,181200,40142030,16900,16900,16900,16900,0
|
|
20231016,181100,40142030,16900,16900,16900,16900,0
|
|
20231016,181000,40142030,16900,16900,16900,16900,0
|
|
20231016,180900,40142030,16900,16900,16900,16900,0
|
|
20231016,180800,40142030,16900,16900,16900,16900,0
|
|
20231016,180700,40142030,16900,16900,16900,16900,0
|
|
20231016,180600,40142030,16900,16900,16900,16900,0
|
|
20231016,180500,40142030,16900,16900,16900,16900,0
|
|
20231016,180400,40142030,16900,16900,16900,16900,0
|
|
20231016,180300,40142030,16900,16900,16900,16900,0
|
|
20231016,180200,40142030,16900,16900,16900,16900,0
|
|
20231016,180100,40142030,16900,16900,16900,16900,0
|
|
20231016,180000,40142030,16900,16900,16900,16900,0
|
|
20231016,175900,40142030,16900,16900,16900,16900,0
|
|
20231016,175800,40142030,16900,16900,16900,16900,0
|
|
20231016,175700,40142030,16900,16900,16900,16900,0
|
|
20231016,175600,40142030,16900,16900,16900,16900,0
|
|
20231016,175500,40142030,16900,16900,16900,16900,0
|
|
20231016,175400,40142030,16900,16900,16900,16900,0
|
|
20231016,175300,40142030,16900,16900,16900,16900,0
|
|
20231016,175200,40142030,16900,16900,16900,16900,0
|
|
20231016,175100,40142030,16900,16900,16900,16900,0
|
|
20231016,175000,40142030,16900,16900,16900,16900,0
|
|
20231016,174900,40142030,16900,16900,16900,16900,0
|
|
20231016,174800,40142030,16900,16900,16900,16900,991
|
|
20231016,174700,40142030,16900,16900,16900,16900,0
|
|
20231016,174600,40142030,16900,16900,16900,16900,0
|
|
20231016,174500,40142030,16900,16900,16900,16900,0
|
|
20231016,174400,40142030,16900,16900,16900,16900,0
|
|
20231016,174300,40142030,16900,16900,16900,16900,0
|
|
20231016,174200,40142030,16900,16900,16900,16900,0
|
|
20231016,174100,40142030,16900,16900,16900,16900,0
|
|
20231016,174000,40142030,16900,16900,16900,16900,0
|
|
20231016,173900,40142030,16900,16900,16900,16900,0
|
|
20231016,173800,40142030,16900,16900,16900,16900,0
|
|
20231016,173700,40142030,16900,16900,16900,16900,0
|
|
20231016,173600,40142030,16900,16900,16900,16900,0
|
|
20231016,173500,40142030,16900,16900,16900,16900,0
|
|
20231016,173400,40142030,16900,16900,16900,16900,0
|
|
20231016,173300,40142030,16900,16900,16900,16900,0
|
|
20231016,173200,40142030,16900,16900,16900,16900,0
|
|
20231016,173100,40142030,16900,16900,16900,16900,0
|
|
20231016,173000,40142030,16900,16900,16900,16900,0
|
|
20231016,172900,40142030,16900,16900,16900,16900,0
|
|
20231016,172800,40142030,16900,16900,16900,16900,0
|
|
20231016,172700,40142030,16900,16900,16900,16900,0
|
|
20231016,172600,40142030,16900,16900,16900,16900,0
|
|
20231016,172500,40142030,16900,16900,16900,16900,0
|
|
20231016,172400,40142030,16900,16900,16900,16900,0
|
|
20231016,172300,40142030,16900,16900,16900,16900,0
|
|
20231016,172200,40142030,16900,16900,16900,16900,0
|
|
20231016,172100,40142030,16900,16900,16900,16900,0
|
|
20231016,172000,40142030,16900,16900,16900,16900,0
|
|
20231016,171900,40142030,16900,16900,16900,16900,0
|
|
20231016,171800,40142030,16900,16900,16900,16900,991
|
|
20231016,171700,40142030,16900,16900,16900,16900,0
|
|
20231016,171600,40142030,16900,16900,16900,16900,0
|
|
20231016,171500,40142030,16900,16900,16900,16900,0
|
|
20231016,171400,40142030,16900,16900,16900,16900,0
|
|
20231016,171300,40142030,16900,16900,16900,16900,0
|
|
20231016,171200,40142030,16900,16900,16900,16900,0
|
|
20231016,171100,40142030,16900,16900,16900,16900,0
|
|
20231016,171000,40142030,16900,16900,16900,16900,0
|
|
20231016,170900,40142030,16900,16900,16900,16900,0
|
|
20231016,170800,40142030,16900,16900,16900,16900,0
|
|
20231016,170700,40142030,16900,16900,16900,16900,0
|
|
20231016,170600,40142030,16900,16900,16900,16900,0
|
|
20231016,170500,40142030,16900,16900,16900,16900,0
|
|
20231016,170400,40142030,16900,16900,16900,16900,0
|
|
20231016,170300,40142030,16900,16900,16900,16900,0
|
|
20231016,170200,40142030,16900,16900,16900,16900,0
|
|
20231016,170100,40142030,16900,16900,16900,16900,0
|
|
20231016,170000,40142030,16900,16900,16900,16900,0
|
|
20231016,165900,40142030,16900,16900,16900,16900,0
|
|
20231016,165800,40142030,16900,16900,16900,16900,0
|
|
20231016,165700,40142030,16900,16900,16900,16900,0
|
|
20231016,165600,40142030,16900,16900,16900,16900,0
|
|
20231016,165500,40142030,16900,16900,16900,16900,0
|
|
20231016,165400,40142030,16900,16900,16900,16900,0
|
|
20231016,165300,40142030,16900,16900,16900,16900,0
|
|
20231016,165200,40142030,16900,16900,16900,16900,0
|
|
20231016,165100,40142030,16900,16900,16900,16900,0
|
|
20231016,165000,40142030,16900,16900,16900,16900,0
|
|
20231016,164900,40142030,16900,16900,16900,16900,0
|
|
20231016,164800,40142030,16900,16900,16900,16900,991
|
|
20231016,164700,40142030,16900,16900,16900,16900,0
|
|
20231016,164600,40142030,16900,16900,16900,16900,0
|
|
20231016,164500,40142030,16900,16900,16900,16900,0
|
|
20231016,164400,40142030,16900,16900,16900,16900,0
|
|
20231016,164300,40142030,16900,16900,16900,16900,0
|
|
20231016,164200,40142030,16900,16900,16900,16900,0
|
|
20231016,164100,40142030,16900,16900,16900,16900,0
|
|
20231016,164000,40142030,16900,16900,16900,16900,0
|
|
20231016,163900,40142030,16900,16900,16900,16900,0
|
|
20231016,163800,40142030,16900,16900,16900,16900,0
|
|
20231016,163700,40142030,16900,16900,16900,16900,0
|
|
20231016,163600,40142030,16900,16900,16900,16900,0
|
|
20231016,163500,40142030,16900,16900,16900,16900,0
|
|
20231016,163400,40142030,16900,16900,16900,16900,0
|
|
20231016,163300,40142030,16900,16900,16900,16900,0
|
|
20231016,163200,40142030,16900,16900,16900,16900,0
|
|
20231016,163100,40142030,16900,16900,16900,16900,0
|
|
20231016,163000,40142030,16900,16900,16900,16900,0
|
|
20231016,162900,40142030,16900,16900,16900,16900,0
|
|
20231016,162800,40142030,16900,16900,16900,16900,0
|
|
20231016,162700,40142030,16900,16900,16900,16900,0
|
|
20231016,162600,40142030,16900,16900,16900,16900,0
|
|
20231016,162500,40142030,16900,16900,16900,16900,0
|
|
20231016,162400,40142030,16900,16900,16900,16900,0
|
|
20231016,162300,40142030,16900,16900,16900,16900,0
|
|
20231016,162200,40142030,16900,16900,16900,16900,0
|
|
20231016,162100,40142030,16900,16900,16900,16900,0
|
|
20231016,162000,40142030,16900,16900,16900,16900,0
|
|
20231016,161900,40142030,16900,16900,16900,16900,0
|
|
20231016,161800,40142030,16900,16900,16900,16900,991
|
|
20231016,161700,40142030,16900,16900,16900,16900,0
|
|
20231016,161600,40142030,16900,16900,16900,16900,0
|
|
20231016,161500,40142030,16900,16900,16900,16900,0
|
|
20231016,161400,40142030,16900,16900,16900,16900,0
|
|
20231016,161300,40142030,16900,16900,16900,16900,0
|
|
20231016,161200,40142030,16900,16900,16900,16900,0
|
|
20231016,161100,40142030,16900,16900,16900,16900,0
|
|
20231016,161000,40142030,16900,16900,16900,16900,0
|
|
20231016,160900,40142030,16900,16900,16900,16900,0
|
|
20231016,160800,40142030,16900,16900,16900,16900,0
|
|
20231016,160700,40142030,16900,16900,16900,16900,0
|
|
20231016,160600,40142030,16900,16900,16900,16900,0
|
|
20231016,160500,40142030,16900,16900,16900,16900,0
|
|
20231016,160400,40142030,16900,16900,16900,16900,0
|
|
20231016,160300,40142030,16900,16900,16900,16900,0
|
|
20231016,160200,40142030,16900,16900,16900,16900,0
|
|
20231016,160100,40142030,16900,16900,16900,16900,0
|
|
20231016,160000,40142030,16900,16900,16900,16900,0
|
|
20231016,155900,40142030,16900,16900,16900,16900,0
|
|
20231016,155800,40142030,16900,16900,16900,16900,0
|
|
20231016,155700,40142030,16900,16900,16900,16900,0
|
|
20231016,155600,40142030,16900,16900,16900,16900,0
|
|
20231016,155500,40142030,16900,16900,16900,16900,0
|
|
20231016,155400,40142030,16900,16900,16900,16900,0
|
|
20231016,155300,40142030,16900,16900,16900,16900,0
|
|
20231016,155200,40142030,16900,16900,16900,16900,0
|
|
20231016,155100,40142030,16900,16900,16900,16900,0
|
|
20231016,155000,40142030,16900,16900,16900,16900,0
|
|
20231016,154900,40142030,16900,16900,16900,16900,0
|
|
20231016,154800,40142030,16900,16900,16900,16900,991
|
|
20231016,154700,40142030,16900,16900,16900,16900,0
|
|
20231016,154600,40142030,16900,16900,16900,16900,0
|
|
20231016,154500,40142030,16900,16900,16900,16900,0
|
|
20231016,154400,40142030,16900,16900,16900,16900,0
|
|
20231016,154300,40142030,16900,16900,16900,16900,0
|
|
20231016,154200,40142030,16900,16900,16900,16900,0
|
|
20231016,154100,40142030,16900,16900,16900,16900,0
|
|
20231016,154000,40142030,16900,16900,16900,16900,0
|
|
20231016,153900,40142030,16900,16900,16900,16900,0
|
|
20231016,153800,40142030,16900,16900,16900,16900,0
|
|
20231016,153700,40142030,16900,16900,16900,16900,0
|
|
20231016,153600,40142030,16900,16900,16900,16900,0
|
|
20231016,153500,40142030,16900,16900,16900,16900,0
|
|
20231016,153400,40142030,16900,16900,16900,16900,0
|
|
20231016,153300,40142030,16900,16900,16900,16900,0
|
|
20231016,153200,40142030,16900,16900,16900,16900,0
|
|
20231016,153100,40142030,16900,16900,16900,16900,0
|
|
20231016,153000,40142030,16900,16900,16900,16900,991
|
|
20231016,152900,23394130,16890,16890,16890,16890,0
|
|
20231016,152800,23394130,16890,16890,16890,16890,0
|
|
20231016,152700,23394130,16890,16890,16890,16890,0
|
|
20231016,152600,23394130,16890,16890,16890,16890,0
|
|
20231016,152500,23394130,16890,16890,16890,16890,0
|
|
20231016,152400,23394130,16890,16890,16890,16890,0
|
|
20231016,152300,23394130,16890,16890,16890,16890,0
|
|
20231016,152200,23394130,16890,16890,16890,16890,0
|
|
20231016,152100,23394130,16890,16890,16890,16890,0
|
|
20231016,152000,23394130,16890,16890,16890,16890,0
|
|
20231016,151900,23394130,16890,16890,16890,16890,0
|
|
20231016,151800,23394130,16890,16890,16890,16890,0
|
|
20231016,151700,23394130,16890,16890,16890,16890,0
|
|
20231016,151600,23394130,16890,16890,16890,16890,0
|
|
20231016,151500,23394130,16890,16890,16890,16890,0
|
|
20231016,151400,23394130,16890,16890,16890,16890,0
|
|
20231016,151300,23394130,16890,16890,16890,16890,0
|
|
20231016,151200,23394130,16890,16890,16890,16890,0
|
|
20231016,151100,23394130,16890,16890,16890,16890,0
|
|
20231016,151000,23394130,16890,16890,16890,16890,0
|
|
20231016,150900,23394130,16890,16890,16890,16890,0
|
|
20231016,150800,23394130,16890,16890,16890,16890,34
|
|
20231016,150700,22819870,16890,16890,16890,16890,0
|
|
20231016,150600,22819870,16890,16890,16890,16890,0
|
|
20231016,150500,22819870,16890,16890,16890,16890,0
|
|
20231016,150400,22819870,16890,16890,16890,16890,0
|
|
20231016,150300,22819870,16890,16890,16890,16890,0
|
|
20231016,150200,22819870,16890,16890,16890,16890,0
|
|
20231016,150100,22819870,16890,16890,16890,16890,0
|
|
20231016,150000,22819870,16890,16890,16890,16890,0
|
|
20231016,145900,22819870,16890,16890,16890,16890,0
|
|
20231016,145800,22819870,16890,16890,16890,16890,0
|
|
20231016,145700,22819870,16890,16890,16890,16890,0
|
|
20231016,145600,22819870,16890,16890,16890,16890,0
|
|
20231016,145500,22819870,16890,16890,16890,16890,0
|
|
20231016,145400,22819870,16890,16890,16890,16890,0
|
|
20231016,145300,22819870,16890,16890,16890,16890,0
|
|
20231016,145200,22819870,16890,16890,16890,16890,0
|
|
20231016,145100,22819870,16890,16890,16890,16890,0
|
|
20231016,145000,22819870,16890,16890,16890,16890,0
|
|
20231016,144900,22819870,16890,16890,16890,16890,0
|
|
20231016,144800,22819870,16890,16890,16890,16890,0
|
|
20231016,144700,22819870,16890,16890,16890,16890,0
|
|
20231016,144600,22819870,16890,16890,16890,16890,0
|
|
20231016,144500,22819870,16890,16890,16890,16890,0
|
|
20231016,144400,22819870,16890,16890,16890,16890,0
|
|
20231016,144300,22819870,16890,16890,16890,16890,0
|
|
20231016,144200,22819870,16890,16890,16890,16890,0
|
|
20231016,144100,22819870,16890,16890,16890,16890,0
|
|
20231016,144000,22819870,16890,16890,16890,16890,0
|
|
20231016,143900,22819870,16890,16890,16890,16890,0
|
|
20231016,143800,22819870,16890,16890,16890,16890,0
|
|
20231016,143700,22819870,16890,16890,16890,16890,0
|
|
20231016,143600,22819870,16890,16890,16890,16890,0
|
|
20231016,143500,22819870,16890,16890,16890,16890,0
|
|
20231016,143400,22819870,16890,16890,16890,16890,0
|
|
20231016,143300,22819870,16890,16890,16890,16890,0
|
|
20231016,143200,22819870,16890,16890,16890,16890,0
|
|
20231016,143100,22819870,16890,16890,16890,16890,0
|
|
20231016,143000,22819870,16890,16890,16890,16890,0
|
|
20231016,142900,22819870,16890,16890,16890,16890,0
|
|
20231016,142800,22819870,16890,16890,16890,16890,10
|
|
20231016,142700,22650970,16900,16900,16900,16900,0
|
|
20231016,142600,22650970,16900,16900,16900,16900,0
|
|
20231016,142500,22650970,16900,16900,16900,16900,0
|
|
20231016,142400,22650970,16900,16900,16900,16900,0
|
|
20231016,142300,22650970,16900,16900,16900,16900,0
|
|
20231016,142200,22650970,16900,16900,16900,16900,0
|
|
20231016,142100,22650970,16900,16900,16900,16900,0
|
|
20231016,142000,22650970,16900,16900,16900,16900,0
|
|
20231016,141900,22650970,16900,16900,16900,16900,0
|
|
20231016,141800,22650970,16900,16900,16900,16900,9
|
|
20231016,141700,22498870,17000,17000,17000,17000,0
|
|
20231016,141600,22498870,17000,17000,17000,17000,0
|
|
20231016,141500,22498870,17000,17000,17000,17000,0
|
|
20231016,141400,22498870,17000,17000,17000,17000,0
|
|
20231016,141300,22498870,17000,17000,17000,17000,0
|
|
20231016,141200,22498870,17000,17000,17000,17000,0
|
|
20231016,141100,22498870,17000,17000,17000,17000,0
|
|
20231016,141000,22498870,17000,17000,17000,17000,0
|
|
20231016,140900,22498870,17000,17000,17000,17000,0
|
|
20231016,140800,22498870,17000,17000,17000,17000,0
|
|
20231016,140700,22498870,17000,17000,17000,17000,0
|
|
20231016,140600,22498870,17000,17000,17000,17000,0
|
|
20231016,140500,22498870,17000,17000,17000,17000,0
|
|
20231016,140400,22498870,17000,17000,17000,17000,0
|
|
20231016,140300,22498870,17000,17000,17000,17000,0
|
|
20231016,140200,22498870,17000,16980,17000,16980,10
|
|
20231016,140100,22328900,16900,16900,16900,16900,0
|
|
20231016,140000,22328900,16900,16900,16900,16900,0
|
|
20231016,135900,22328900,16900,16900,16900,16900,0
|
|
20231016,135800,22328900,16900,16900,16900,16900,0
|
|
20231016,135700,22328900,16900,16900,16900,16900,0
|
|
20231016,135600,22328900,16900,16900,16900,16900,0
|
|
20231016,135500,22328900,16900,16900,16900,16900,0
|
|
20231016,135400,22328900,16900,16900,16900,16900,0
|
|
20231016,135300,22328900,16900,16900,16900,16900,0
|
|
20231016,135200,22328900,16900,16900,16900,16900,0
|
|
20231016,135100,22328900,16900,16900,16900,16900,0
|
|
20231016,135000,22328900,16900,16900,16900,16900,0
|
|
20231016,134900,22328900,16900,16900,16900,16900,0
|
|
20231016,134800,22328900,16900,16900,16900,16900,0
|
|
20231016,134700,22328900,16900,16900,16900,16900,0
|
|
20231016,134600,22328900,16900,16900,16900,16900,0
|
|
20231016,134500,22328900,16900,16900,16900,16900,0
|
|
20231016,134400,22328900,16900,16900,16900,16900,0
|
|
20231016,134300,22328900,16900,16900,16900,16900,0
|
|
20231016,134200,22328900,16900,16900,16900,16900,0
|
|
20231016,134100,22328900,16900,16900,16900,16900,0
|
|
20231016,134000,22328900,16900,16900,16900,16900,0
|
|
20231016,133900,22328900,16900,16900,16900,16900,0
|
|
20231016,133800,22328900,16900,16900,16900,16900,0
|
|
20231016,133700,22328900,16900,16900,16900,16900,0
|
|
20231016,133600,22328900,16900,16900,16900,16900,0
|
|
20231016,133500,22328900,16900,16900,16900,16900,0
|
|
20231016,133400,22328900,16900,16900,16900,16900,0
|
|
20231016,133300,22328900,16900,16900,16900,16900,0
|
|
20231016,133200,22328900,16900,16900,16900,16900,0
|
|
20231016,133100,22328900,16900,16900,16900,16900,0
|
|
20231016,133000,22328900,16900,16900,16900,16900,0
|
|
20231016,132900,22328900,16900,16900,16900,16900,0
|
|
20231016,132800,22328900,16900,16900,16900,16900,0
|
|
20231016,132700,22328900,16900,16900,16900,16900,0
|
|
20231016,132600,22328900,16900,16900,16900,16900,0
|
|
20231016,132500,22328900,16900,16900,16900,16900,50
|
|
20231016,132400,21483900,16900,16900,16900,16900,0
|
|
20231016,132300,21483900,16900,16900,16900,16900,0
|
|
20231016,132200,21483900,16900,16900,16900,16900,0
|
|
20231016,132100,21483900,16900,16900,16900,16900,0
|
|
20231016,132000,21483900,16900,16900,16900,16900,0
|
|
20231016,131900,21483900,16900,16900,16900,16900,0
|
|
20231016,131800,21483900,16900,16900,16900,16900,0
|
|
20231016,131700,21483900,16900,16900,16900,16900,0
|
|
20231016,131600,21483900,16900,16900,16900,16900,0
|
|
20231016,131500,21483900,16900,16900,16900,16900,0
|
|
20231016,131400,21483900,16900,16900,16900,16900,0
|
|
20231016,131300,21483900,16900,16900,16900,16900,0
|
|
20231016,131200,21483900,16900,16900,16900,16900,0
|
|
20231016,131100,21483900,16900,16900,16900,16900,0
|
|
20231016,131000,21483900,16900,16900,16900,16900,0
|
|
20231016,130900,21483900,16900,16900,16900,16900,0
|
|
20231016,130800,21483900,16900,16900,16900,16900,0
|
|
20231016,130700,21483900,16900,16900,16900,16900,0
|
|
20231016,130600,21483900,16900,16900,16900,16900,0
|
|
20231016,130500,21483900,16900,16900,16900,16900,0
|
|
20231016,130400,21483900,16900,16900,16900,16900,0
|
|
20231016,130300,21483900,16900,16900,16900,16900,0
|
|
20231016,130200,21483900,16900,16900,16900,16900,0
|
|
20231016,130100,21483900,16900,16900,16900,16900,0
|
|
20231016,130000,21483900,16900,16900,16900,16900,0
|
|
20231016,125900,21483900,16900,16900,16900,16900,0
|
|
20231016,125800,21483900,16900,16900,16900,16900,42
|
|
20231016,125700,20774100,16900,16900,16900,16900,0
|
|
20231016,125600,20774100,16900,16900,16900,16900,0
|
|
20231016,125500,20774100,16900,16900,16900,16900,0
|
|
20231016,125400,20774100,16900,16900,16900,16900,0
|
|
20231016,125300,20774100,16900,16900,16900,16900,0
|
|
20231016,125200,20774100,16900,16900,16900,16900,0
|
|
20231016,125100,20774100,16900,16900,16900,16900,0
|
|
20231016,125000,20774100,16900,16900,16900,16900,0
|
|
20231016,124900,20774100,16900,16900,16900,16900,0
|
|
20231016,124800,20774100,16900,16900,16900,16900,0
|
|
20231016,124700,20774100,16900,16900,16900,16900,0
|
|
20231016,124600,20774100,16900,16900,16900,16900,0
|
|
20231016,124500,20774100,16900,16900,16900,16900,0
|
|
20231016,124400,20774100,16900,16900,16900,16900,0
|
|
20231016,124300,20774100,16900,16900,16900,16900,0
|
|
20231016,124200,20774100,16900,16900,16900,16900,0
|
|
20231016,124100,20774100,16900,16900,16900,16900,0
|
|
20231016,124000,20774100,16900,16900,16900,16900,0
|
|
20231016,123900,20774100,16900,16900,16900,16900,0
|
|
20231016,123800,20774100,16900,16900,16900,16900,0
|
|
20231016,123700,20774100,16900,16900,16900,16900,0
|
|
20231016,123600,20774100,16900,16900,16900,16900,0
|
|
20231016,123500,20774100,16900,16900,16900,16900,0
|
|
20231016,123400,20774100,16900,16900,16900,16900,0
|
|
20231016,123300,20774100,16900,16900,16900,16900,0
|
|
20231016,123200,20774100,16900,16900,16900,16900,0
|
|
20231016,123100,20774100,16900,16900,16900,16900,0
|
|
20231016,123000,20774100,16900,16900,16900,16900,0
|
|
20231016,122900,20774100,16900,16900,16900,16900,0
|
|
20231016,122800,20774100,16900,16900,16900,16900,0
|
|
20231016,122700,20774100,16900,16900,16900,16900,0
|
|
20231016,122600,20774100,16900,16900,16900,16900,0
|
|
20231016,122500,20774100,16900,16900,16900,16900,0
|
|
20231016,122400,20774100,16900,16900,16900,16900,0
|
|
20231016,122300,20774100,16900,16900,16900,16900,0
|
|
20231016,122200,20774100,16900,16900,16900,16900,0
|
|
20231016,122100,20774100,16900,16900,16900,16900,0
|
|
20231016,122000,20774100,16900,16900,16900,16900,0
|
|
20231016,121900,20774100,16900,16900,16900,16900,0
|
|
20231016,121800,20774100,16900,16900,16900,16900,0
|
|
20231016,121700,20774100,16900,16900,16900,16900,0
|
|
20231016,121600,20774100,16900,16900,16900,16900,0
|
|
20231016,121500,20774100,16900,16900,16900,16900,0
|
|
20231016,121400,20774100,16900,16900,16900,16900,0
|
|
20231016,121300,20774100,16900,16900,16900,16900,0
|
|
20231016,121200,20774100,16900,16900,16900,16900,0
|
|
20231016,121100,20774100,16900,16900,16900,16900,0
|
|
20231016,121000,20774100,16900,16900,16900,16900,0
|
|
20231016,120900,20774100,16900,16900,16900,16900,0
|
|
20231016,120800,20774100,16900,16900,16900,16900,0
|
|
20231016,120700,20774100,16900,16900,16900,16900,0
|
|
20231016,120600,20774100,16900,16900,16900,16900,0
|
|
20231016,120500,20774100,16900,16900,16900,16900,0
|
|
20231016,120400,20774100,16900,16900,16900,16900,0
|
|
20231016,120300,20774100,16900,16900,16900,16900,0
|
|
20231016,120200,20774100,16900,16900,16900,16900,0
|
|
20231016,120100,20774100,16900,16900,16900,16900,0
|
|
20231016,120000,20774100,16900,16900,16900,16900,0
|
|
20231016,115900,20774100,16900,16900,16900,16900,0
|
|
20231016,115800,20774100,16900,16900,16900,16900,0
|
|
20231016,115700,20774100,16900,16900,16900,16900,0
|
|
20231016,115600,20774100,16900,16900,16900,16900,0
|
|
20231016,115500,20774100,16900,16900,16900,16900,0
|
|
20231016,115400,20774100,16900,16900,16900,16900,0
|
|
20231016,115300,20774100,16900,16900,16900,16900,0
|
|
20231016,115200,20774100,16900,16900,16900,16900,0
|
|
20231016,115100,20774100,16900,16900,16900,16900,0
|
|
20231016,115000,20774100,16900,16900,16900,16900,0
|
|
20231016,114900,20774100,16900,16900,16900,16900,0
|
|
20231016,114800,20774100,16900,16900,16900,16900,0
|
|
20231016,114700,20774100,16900,16900,16900,16900,0
|
|
20231016,114600,20774100,16900,16900,16900,16900,0
|
|
20231016,114500,20774100,16900,16900,16900,16900,0
|
|
20231016,114400,20774100,16900,16900,16900,16900,0
|
|
20231016,114300,20774100,16900,16900,16900,16900,0
|
|
20231016,114200,20774100,16900,16900,16900,16900,2
|
|
20231016,114100,20740300,16900,16900,16900,16900,0
|
|
20231016,114000,20740300,16900,16900,16900,16900,0
|
|
20231016,113900,20740300,16900,16900,16900,16900,0
|
|
20231016,113800,20740300,16900,16900,16900,16900,0
|
|
20231016,113700,20740300,16900,16900,16900,16900,0
|
|
20231016,113600,20740300,16900,16900,16900,16900,0
|
|
20231016,113500,20740300,16900,16900,16900,16900,0
|
|
20231016,113400,20740300,16900,16900,16900,16900,0
|
|
20231016,113300,20740300,16900,16900,16900,16900,0
|
|
20231016,113200,20740300,16900,16900,16900,16900,0
|
|
20231016,113100,20740300,16900,16900,16900,16900,0
|
|
20231016,113000,20740300,16900,16900,16900,16900,500
|
|
20231016,112900,12290300,16900,16900,16900,16900,0
|
|
20231016,112800,12290300,16900,16900,16900,16900,0
|
|
20231016,112700,12290300,16900,16900,16900,16900,100
|
|
20231016,112600,10600300,16900,16900,16900,16900,0
|
|
20231016,112500,10600300,16900,16900,16900,16900,0
|
|
20231016,112400,10600300,16900,16900,16900,16900,0
|
|
20231016,112300,10600300,16900,16900,16900,16900,0
|
|
20231016,112200,10600300,16900,16900,16900,16900,0
|
|
20231016,112100,10600300,16900,16900,16900,16900,0
|
|
20231016,112000,10600300,16900,16900,16900,16900,0
|
|
20231016,111900,10600300,16900,16900,16900,16900,0
|
|
20231016,111800,10600300,16900,16900,16900,16900,0
|
|
20231016,111700,10600300,16900,16900,16900,16900,0
|
|
20231016,111600,10600300,16900,16900,16900,16900,9
|
|
20231016,111500,10448200,16900,16900,16900,16900,0
|
|
20231016,111400,10448200,16900,16900,16900,16900,0
|
|
20231016,111300,10448200,16900,16900,16900,16900,0
|
|
20231016,111200,10448200,16900,16900,16900,16900,0
|
|
20231016,111100,10448200,16900,16900,16900,16900,0
|
|
20231016,111000,10448200,16900,16900,16900,16900,0
|
|
20231016,110900,10448200,16900,16920,16920,16900,347
|
|
20231016,110800,4579900,16900,16900,16900,16900,0
|
|
20231016,110700,4579900,16900,16900,16900,16900,0
|
|
20231016,110600,4579900,16900,16900,16900,16900,0
|
|
20231016,110500,4579900,16900,16900,16900,16900,0
|
|
20231016,110400,4579900,16900,16900,16900,16900,0
|
|
20231016,110300,4579900,16900,16900,16900,16900,0
|
|
20231016,110200,4579900,16900,16900,16900,16900,0
|
|
20231016,110100,4579900,16900,16900,16900,16900,0
|
|
20231016,110000,4579900,16900,16900,16900,16900,0
|
|
20231016,105900,4579900,16900,16900,16900,16900,0
|
|
20231016,105800,4579900,16900,16900,16900,16900,0
|
|
20231016,105700,4579900,16900,16900,16900,16900,0
|
|
20231016,105600,4579900,16900,16900,16900,16900,0
|
|
20231016,105500,4579900,16900,16900,16900,16900,0
|
|
20231016,105400,4579900,16900,16900,16900,16900,0
|
|
20231016,105300,4579900,16900,16900,16900,16900,0
|
|
20231016,105200,4579900,16900,16900,16900,16900,0
|
|
20231016,105100,4579900,16900,16900,16900,16900,0
|
|
20231016,105000,4579900,16900,16900,16900,16900,0
|
|
20231016,104900,4579900,16900,16900,16900,16900,0
|
|
20231016,104800,4579900,16900,16900,16900,16900,0
|
|
20231016,104700,4579900,16900,16900,16900,16900,0
|
|
20231016,104600,4579900,16900,16900,16900,16900,0
|
|
20231016,104500,4579900,16900,16900,16900,16900,0
|
|
20231016,104400,4579900,16900,16900,16900,16900,0
|
|
20231016,104300,4579900,16900,16900,16900,16900,0
|
|
20231016,104200,4579900,16900,16900,16900,16900,0
|
|
20231016,104100,4579900,16900,16900,16900,16900,0
|
|
20231016,104000,4579900,16900,16900,16900,16900,0
|
|
20231016,103900,4579900,16900,16900,16900,16900,0
|
|
20231016,103800,4579900,16900,16900,16900,16900,0
|
|
20231016,103700,4579900,16900,16900,16900,16900,0
|
|
20231016,103600,4579900,16900,16900,16900,16900,0
|
|
20231016,103500,4579900,16900,16900,16900,16900,0
|
|
20231016,103400,4579900,16900,16900,16900,16900,0
|
|
20231016,103300,4579900,16900,16900,16900,16900,0
|
|
20231016,103200,4579900,16900,16900,16900,16900,0
|
|
20231016,103100,4579900,16900,16900,16900,16900,0
|
|
20231016,103000,4579900,16900,16900,16900,16900,0
|
|
20231016,102900,4579900,16900,16900,16900,16900,3
|
|
20231016,102800,4529200,16900,16900,16900,16900,0
|
|
20231016,102700,4529200,16900,16900,16900,16900,0
|
|
20231016,102600,4529200,16900,16900,16900,16900,0
|
|
20231016,102500,4529200,16900,16900,16900,16900,0
|
|
20231016,102400,4529200,16900,16900,16900,16900,0
|
|
20231016,102300,4529200,16900,16900,16900,16900,17
|
|
20231016,102200,4241900,16900,16900,16900,16900,0
|
|
20231016,102100,4241900,16900,16900,16900,16900,0
|
|
20231016,102000,4241900,16900,16900,16900,16900,0
|
|
20231016,101900,4241900,16900,16900,16900,16900,0
|
|
20231016,101800,4241900,16900,16900,16900,16900,0
|
|
20231016,101700,4241900,16900,16900,16900,16900,0
|
|
20231016,101600,4241900,16900,16900,16900,16900,0
|
|
20231016,101500,4241900,16900,16900,16900,16900,0
|
|
20231016,101400,4241900,16900,16900,16900,16900,0
|
|
20231016,101300,4241900,16900,16900,16900,16900,0
|
|
20231016,101200,4241900,16900,16900,16900,16900,0
|
|
20231016,101100,4241900,16900,16900,16900,16900,0
|
|
20231016,101000,4241900,16900,16900,16900,16900,0
|
|
20231016,100900,4241900,16900,16900,16900,16900,0
|
|
20231016,100800,4241900,16900,16900,16900,16900,0
|
|
20231016,100700,4241900,16900,16900,16900,16900,0
|
|
20231016,100600,4241900,16900,16900,16900,16900,0
|
|
20231016,100500,4241900,16900,16900,16900,16900,0
|
|
20231016,100400,4241900,16900,16900,16900,16900,0
|
|
20231016,100300,4241900,16900,16900,16900,16900,0
|
|
20231016,100200,4241900,16900,16900,16900,16900,0
|
|
20231016,100100,4241900,16900,16900,16900,16900,0
|
|
20231016,100000,4241900,16900,16900,16900,16900,0
|
|
20231016,095900,4241900,16900,16900,16900,16900,0
|
|
20231016,095800,4241900,16900,16900,16900,16900,0
|
|
20231016,095700,4241900,16900,16900,16900,16900,0
|
|
20231016,095600,4241900,16900,16900,16900,16900,0
|
|
20231016,095500,4241900,16900,16900,16900,16900,221
|
|
20231016,095400,507000,16900,16900,16900,16900,0
|
|
20231016,095300,507000,16900,16900,16900,16900,0
|
|
20231016,095200,507000,16900,16900,16900,16900,0
|
|
20231016,095100,507000,16900,16900,16900,16900,0
|
|
20231016,095000,507000,16900,16900,16900,16900,0
|
|
20231016,094900,507000,16900,16900,16900,16900,0
|
|
20231016,094800,507000,16900,16900,16900,16900,0
|
|
20231016,094700,507000,16900,16900,16900,16900,0
|
|
20231016,094600,507000,16900,16900,16900,16900,0
|
|
20231016,094500,507000,16900,16900,16900,16900,0
|
|
20231016,094400,507000,16900,16900,16900,16900,0
|
|
20231016,094300,507000,16900,16900,16900,16900,0
|
|
20231016,094200,507000,16900,16900,16900,16900,0
|
|
20231016,094100,507000,16900,16900,16900,16900,0
|
|
20231016,094000,507000,16900,16900,16900,16900,0
|
|
20231016,093900,507000,16900,16900,16900,16900,0
|
|
20231016,093800,507000,16900,16900,16900,16900,0
|
|
20231016,093700,507000,16900,16900,16900,16900,0
|
|
20231016,093600,507000,16900,16900,16900,16900,0
|
|
20231016,093500,507000,16900,16900,16900,16900,0
|
|
20231016,093400,507000,16900,16900,16900,16900,0
|
|
20231016,093300,507000,16900,16900,16900,16900,0
|
|
20231016,093200,507000,16900,16900,16900,16900,0
|
|
20231016,093100,507000,16900,16900,16900,16900,0
|
|
20231016,093000,507000,16900,16900,16900,16900,0
|
|
20231016,092900,507000,16900,16900,16900,16900,0
|
|
20231016,092800,507000,16900,16900,16900,16900,0
|
|
20231016,092700,507000,16900,16900,16900,16900,0
|
|
20231016,092600,507000,16900,16900,16900,16900,0
|
|
20231016,092500,507000,16900,16900,16900,16900,0
|
|
20231016,092400,507000,16900,16900,16900,16900,0
|
|
20231016,092300,507000,16900,16900,16900,16900,0
|
|
20231016,092200,507000,16900,16900,16900,16900,0
|
|
20231016,092100,507000,16900,16900,16900,16900,0
|
|
20231016,092000,507000,16900,16900,16900,16900,0
|
|
20231016,091900,507000,16900,16900,16900,16900,0
|
|
20231016,091800,507000,16900,16900,16900,16900,0
|
|
20231016,091700,507000,16900,16900,16900,16900,0
|
|
20231016,091600,507000,16900,16900,16900,16900,0
|
|
20231016,091500,507000,16900,16900,16900,16900,0
|
|
20231016,091400,507000,16900,16900,16900,16900,0
|
|
20231016,091300,507000,16900,16900,16900,16900,0
|
|
20231016,091200,507000,16900,16900,16900,16900,0
|
|
20231016,091100,507000,16900,16900,16900,16900,0
|
|
20231016,091000,507000,16900,16900,16900,16900,0
|
|
20231016,090900,507000,16900,16900,16900,16900,0
|
|
20231016,090800,507000,16900,16900,16900,16900,0
|
|
20231016,090700,507000,16900,16900,16900,16900,0
|
|
20231016,090600,507000,16900,16900,16900,16900,0
|
|
20231016,090500,507000,16900,16900,16900,16900,0
|
|
20231016,090400,507000,16900,16900,16900,16900,0
|
|
20231016,090300,507000,16900,16900,16900,16900,0
|
|
20231016,090200,507000,16900,16900,16900,16900,0
|
|
20231016,090100,507000,16900,16900,16900,16900,30
|
|
20231016,090000,0,16900,16900,16900,16900,0
|