631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,192800,38840030,16800,16800,16800,16800,220
|
|
20240103,192700,38840030,16800,16800,16800,16800,0
|
|
20240103,192600,38840030,16800,16800,16800,16800,0
|
|
20240103,192500,38840030,16800,16800,16800,16800,0
|
|
20240103,192400,38840030,16800,16800,16800,16800,0
|
|
20240103,192300,38840030,16800,16800,16800,16800,0
|
|
20240103,192200,38840030,16800,16800,16800,16800,0
|
|
20240103,192100,38840030,16800,16800,16800,16800,0
|
|
20240103,192000,38840030,16800,16800,16800,16800,0
|
|
20240103,191900,38840030,16800,16800,16800,16800,0
|
|
20240103,191800,38840030,16800,16800,16800,16800,0
|
|
20240103,191700,38840030,16800,16800,16800,16800,0
|
|
20240103,191600,38840030,16800,16800,16800,16800,0
|
|
20240103,191500,38840030,16800,16800,16800,16800,0
|
|
20240103,191400,38840030,16800,16800,16800,16800,0
|
|
20240103,191300,38840030,16800,16800,16800,16800,0
|
|
20240103,191200,38840030,16800,16800,16800,16800,0
|
|
20240103,191100,38840030,16800,16800,16800,16800,0
|
|
20240103,191000,38840030,16800,16800,16800,16800,0
|
|
20240103,190900,38840030,16800,16800,16800,16800,0
|
|
20240103,190800,38840030,16800,16800,16800,16800,0
|
|
20240103,190700,38840030,16800,16800,16800,16800,0
|
|
20240103,190600,38840030,16800,16800,16800,16800,0
|
|
20240103,190500,38840030,16800,16800,16800,16800,0
|
|
20240103,190400,38840030,16800,16800,16800,16800,0
|
|
20240103,190300,38840030,16800,16800,16800,16800,0
|
|
20240103,190200,38840030,16800,16800,16800,16800,0
|
|
20240103,190100,38840030,16800,16800,16800,16800,0
|
|
20240103,190000,38840030,16800,16800,16800,16800,0
|
|
20240103,185900,38840030,16800,16800,16800,16800,0
|
|
20240103,185800,38840030,16800,16800,16800,16800,220
|
|
20240103,185700,38840030,16800,16800,16800,16800,0
|
|
20240103,185600,38840030,16800,16800,16800,16800,0
|
|
20240103,185500,38840030,16800,16800,16800,16800,0
|
|
20240103,185400,38840030,16800,16800,16800,16800,0
|
|
20240103,185300,38840030,16800,16800,16800,16800,0
|
|
20240103,185200,38840030,16800,16800,16800,16800,0
|
|
20240103,185100,38840030,16800,16800,16800,16800,0
|
|
20240103,185000,38840030,16800,16800,16800,16800,0
|
|
20240103,184900,38840030,16800,16800,16800,16800,0
|
|
20240103,184800,38840030,16800,16800,16800,16800,0
|
|
20240103,184700,38840030,16800,16800,16800,16800,0
|
|
20240103,184600,38840030,16800,16800,16800,16800,0
|
|
20240103,184500,38840030,16800,16800,16800,16800,0
|
|
20240103,184400,38840030,16800,16800,16800,16800,0
|
|
20240103,184300,38840030,16800,16800,16800,16800,0
|
|
20240103,184200,38840030,16800,16800,16800,16800,0
|
|
20240103,184100,38840030,16800,16800,16800,16800,0
|
|
20240103,184000,38840030,16800,16800,16800,16800,0
|
|
20240103,183900,38840030,16800,16800,16800,16800,0
|
|
20240103,183800,38840030,16800,16800,16800,16800,0
|
|
20240103,183700,38840030,16800,16800,16800,16800,0
|
|
20240103,183600,38840030,16800,16800,16800,16800,0
|
|
20240103,183500,38840030,16800,16800,16800,16800,0
|
|
20240103,183400,38840030,16800,16800,16800,16800,0
|
|
20240103,183300,38840030,16800,16800,16800,16800,0
|
|
20240103,183200,38840030,16800,16800,16800,16800,0
|
|
20240103,183100,38840030,16800,16800,16800,16800,0
|
|
20240103,183000,38840030,16800,16800,16800,16800,0
|
|
20240103,182900,38840030,16800,16800,16800,16800,0
|
|
20240103,182800,38840030,16800,16800,16800,16800,220
|
|
20240103,182700,38840030,16800,16800,16800,16800,0
|
|
20240103,182600,38840030,16800,16800,16800,16800,0
|
|
20240103,182500,38840030,16800,16800,16800,16800,0
|
|
20240103,182400,38840030,16800,16800,16800,16800,0
|
|
20240103,182300,38840030,16800,16800,16800,16800,0
|
|
20240103,182200,38840030,16800,16800,16800,16800,0
|
|
20240103,182100,38840030,16800,16800,16800,16800,0
|
|
20240103,182000,38840030,16800,16800,16800,16800,0
|
|
20240103,181900,38840030,16800,16800,16800,16800,0
|
|
20240103,181800,38840030,16800,16800,16800,16800,0
|
|
20240103,181700,38840030,16800,16800,16800,16800,0
|
|
20240103,181600,38840030,16800,16800,16800,16800,0
|
|
20240103,181500,38840030,16800,16800,16800,16800,0
|
|
20240103,181400,38840030,16800,16800,16800,16800,0
|
|
20240103,181300,38840030,16800,16800,16800,16800,0
|
|
20240103,181200,38840030,16800,16800,16800,16800,0
|
|
20240103,181100,38840030,16800,16800,16800,16800,0
|
|
20240103,181000,38840030,16800,16800,16800,16800,0
|
|
20240103,180900,38840030,16800,16800,16800,16800,0
|
|
20240103,180800,38840030,16800,16800,16800,16800,0
|
|
20240103,180700,38840030,16800,16800,16800,16800,0
|
|
20240103,180600,38840030,16800,16800,16800,16800,0
|
|
20240103,180500,38840030,16800,16800,16800,16800,0
|
|
20240103,180400,38840030,16800,16800,16800,16800,0
|
|
20240103,180300,38840030,16800,16800,16800,16800,0
|
|
20240103,180200,38840030,16800,16800,16800,16800,0
|
|
20240103,180100,38840030,16800,16800,16800,16800,0
|
|
20240103,180000,38840030,16800,16800,16800,16800,0
|
|
20240103,175900,38840030,16800,16800,16800,16800,0
|
|
20240103,175800,38840030,16800,16800,16800,16800,220
|
|
20240103,175700,38840030,16800,16800,16800,16800,0
|
|
20240103,175600,38840030,16800,16800,16800,16800,0
|
|
20240103,175500,38840030,16800,16800,16800,16800,0
|
|
20240103,175400,38840030,16800,16800,16800,16800,0
|
|
20240103,175300,38840030,16800,16800,16800,16800,0
|
|
20240103,175200,38840030,16800,16800,16800,16800,0
|
|
20240103,175100,38840030,16800,16800,16800,16800,0
|
|
20240103,175000,38840030,16800,16800,16800,16800,0
|
|
20240103,174900,38840030,16800,16800,16800,16800,0
|
|
20240103,174800,38840030,16800,16800,16800,16800,0
|
|
20240103,174700,38840030,16800,16800,16800,16800,0
|
|
20240103,174600,38840030,16800,16800,16800,16800,0
|
|
20240103,174500,38840030,16800,16800,16800,16800,0
|
|
20240103,174400,38840030,16800,16800,16800,16800,0
|
|
20240103,174300,38840030,16800,16800,16800,16800,0
|
|
20240103,174200,38840030,16800,16800,16800,16800,0
|
|
20240103,174100,38840030,16800,16800,16800,16800,0
|
|
20240103,174000,38840030,16800,16800,16800,16800,0
|
|
20240103,173900,38840030,16800,16800,16800,16800,0
|
|
20240103,173800,38840030,16800,16800,16800,16800,0
|
|
20240103,173700,38840030,16800,16800,16800,16800,0
|
|
20240103,173600,38840030,16800,16800,16800,16800,0
|
|
20240103,173500,38840030,16800,16800,16800,16800,0
|
|
20240103,173400,38840030,16800,16800,16800,16800,0
|
|
20240103,173300,38840030,16800,16800,16800,16800,0
|
|
20240103,173200,38840030,16800,16800,16800,16800,0
|
|
20240103,173100,38840030,16800,16800,16800,16800,0
|
|
20240103,173000,38840030,16800,16800,16800,16800,0
|
|
20240103,172900,38840030,16800,16800,16800,16800,0
|
|
20240103,172800,38840030,16800,16800,16800,16800,220
|
|
20240103,172700,38840030,16800,16800,16800,16800,0
|
|
20240103,172600,38840030,16800,16800,16800,16800,0
|
|
20240103,172500,38840030,16800,16800,16800,16800,0
|
|
20240103,172400,38840030,16800,16800,16800,16800,0
|
|
20240103,172300,38840030,16800,16800,16800,16800,0
|
|
20240103,172200,38840030,16800,16800,16800,16800,0
|
|
20240103,172100,38840030,16800,16800,16800,16800,0
|
|
20240103,172000,38840030,16800,16800,16800,16800,0
|
|
20240103,171900,38840030,16800,16800,16800,16800,0
|
|
20240103,171800,38840030,16800,16800,16800,16800,0
|
|
20240103,171700,38840030,16800,16800,16800,16800,0
|
|
20240103,171600,38840030,16800,16800,16800,16800,0
|
|
20240103,171500,38840030,16800,16800,16800,16800,0
|
|
20240103,171400,38840030,16800,16800,16800,16800,0
|
|
20240103,171300,38840030,16800,16800,16800,16800,0
|
|
20240103,171200,38840030,16800,16800,16800,16800,0
|
|
20240103,171100,38840030,16800,16800,16800,16800,0
|
|
20240103,171000,38840030,16800,16800,16800,16800,0
|
|
20240103,170900,38840030,16800,16800,16800,16800,0
|
|
20240103,170800,38840030,16800,16800,16800,16800,0
|
|
20240103,170700,38840030,16800,16800,16800,16800,0
|
|
20240103,170600,38840030,16800,16800,16800,16800,0
|
|
20240103,170500,38840030,16800,16800,16800,16800,0
|
|
20240103,170400,38840030,16800,16800,16800,16800,0
|
|
20240103,170300,38840030,16800,16800,16800,16800,0
|
|
20240103,170200,38840030,16800,16800,16800,16800,0
|
|
20240103,170100,38840030,16800,16800,16800,16800,0
|
|
20240103,170000,38840030,16800,16800,16800,16800,0
|
|
20240103,165900,38840030,16800,16800,16800,16800,0
|
|
20240103,165800,38840030,16800,16800,16800,16800,220
|
|
20240103,165700,38840030,16800,16800,16800,16800,0
|
|
20240103,165600,38840030,16800,16800,16800,16800,0
|
|
20240103,165500,38840030,16800,16800,16800,16800,0
|
|
20240103,165400,38840030,16800,16800,16800,16800,0
|
|
20240103,165300,38840030,16800,16800,16800,16800,0
|
|
20240103,165200,38840030,16800,16800,16800,16800,0
|
|
20240103,165100,38840030,16800,16800,16800,16800,0
|
|
20240103,165000,38840030,16800,16800,16800,16800,0
|
|
20240103,164900,38840030,16800,16800,16800,16800,0
|
|
20240103,164800,38840030,16800,16800,16800,16800,0
|
|
20240103,164700,38840030,16800,16800,16800,16800,0
|
|
20240103,164600,38840030,16800,16800,16800,16800,0
|
|
20240103,164500,38840030,16800,16800,16800,16800,0
|
|
20240103,164400,38840030,16800,16800,16800,16800,0
|
|
20240103,164300,38840030,16800,16800,16800,16800,0
|
|
20240103,164200,38840030,16800,16800,16800,16800,0
|
|
20240103,164100,38840030,16800,16800,16800,16800,0
|
|
20240103,164000,38840030,16800,16800,16800,16800,0
|
|
20240103,163900,38840030,16800,16800,16800,16800,0
|
|
20240103,163800,38840030,16800,16800,16800,16800,0
|
|
20240103,163700,38840030,16800,16800,16800,16800,0
|
|
20240103,163600,38840030,16800,16800,16800,16800,0
|
|
20240103,163500,38840030,16800,16800,16800,16800,0
|
|
20240103,163400,38840030,16800,16800,16800,16800,0
|
|
20240103,163300,38840030,16800,16800,16800,16800,0
|
|
20240103,163200,38840030,16800,16800,16800,16800,0
|
|
20240103,163100,38840030,16800,16800,16800,16800,0
|
|
20240103,163000,38840030,16800,16800,16800,16800,0
|
|
20240103,162900,38840030,16800,16800,16800,16800,0
|
|
20240103,162800,38840030,16800,16800,16800,16800,220
|
|
20240103,162700,38840030,16800,16800,16800,16800,0
|
|
20240103,162600,38840030,16800,16800,16800,16800,0
|
|
20240103,162500,38840030,16800,16800,16800,16800,0
|
|
20240103,162400,38840030,16800,16800,16800,16800,0
|
|
20240103,162300,38840030,16800,16800,16800,16800,0
|
|
20240103,162200,38840030,16800,16800,16800,16800,0
|
|
20240103,162100,38840030,16800,16800,16800,16800,0
|
|
20240103,162000,38840030,16800,16800,16800,16800,0
|
|
20240103,161900,38840030,16800,16800,16800,16800,0
|
|
20240103,161800,38840030,16800,16800,16800,16800,0
|
|
20240103,161700,38840030,16800,16800,16800,16800,0
|
|
20240103,161600,38840030,16800,16800,16800,16800,0
|
|
20240103,161500,38840030,16800,16800,16800,16800,0
|
|
20240103,161400,38840030,16800,16800,16800,16800,0
|
|
20240103,161300,38840030,16800,16800,16800,16800,0
|
|
20240103,161200,38840030,16800,16800,16800,16800,0
|
|
20240103,161100,38840030,16800,16800,16800,16800,0
|
|
20240103,161000,38840030,16800,16800,16800,16800,0
|
|
20240103,160900,38840030,16800,16800,16800,16800,0
|
|
20240103,160800,38840030,16800,16800,16800,16800,0
|
|
20240103,160700,38840030,16800,16800,16800,16800,0
|
|
20240103,160600,38840030,16800,16800,16800,16800,0
|
|
20240103,160500,38840030,16800,16800,16800,16800,0
|
|
20240103,160400,38840030,16800,16800,16800,16800,0
|
|
20240103,160300,38840030,16800,16800,16800,16800,0
|
|
20240103,160200,38840030,16800,16800,16800,16800,0
|
|
20240103,160100,38840030,16800,16800,16800,16800,0
|
|
20240103,160000,38840030,16800,16800,16800,16800,0
|
|
20240103,155900,38840030,16800,16800,16800,16800,0
|
|
20240103,155800,38840030,16800,16800,16800,16800,220
|
|
20240103,155700,38840030,16800,16800,16800,16800,0
|
|
20240103,155600,38840030,16800,16800,16800,16800,0
|
|
20240103,155500,38840030,16800,16800,16800,16800,0
|
|
20240103,155400,38840030,16800,16800,16800,16800,0
|
|
20240103,155300,38840030,16800,16800,16800,16800,0
|
|
20240103,155200,38840030,16800,16800,16800,16800,0
|
|
20240103,155100,38840030,16800,16800,16800,16800,0
|
|
20240103,155000,38840030,16800,16800,16800,16800,0
|
|
20240103,154900,38840030,16800,16800,16800,16800,0
|
|
20240103,154800,38840030,16800,16800,16800,16800,0
|
|
20240103,154700,38840030,16800,16800,16800,16800,0
|
|
20240103,154600,38840030,16800,16800,16800,16800,0
|
|
20240103,154500,38840030,16800,16800,16800,16800,0
|
|
20240103,154400,38840030,16800,16800,16800,16800,0
|
|
20240103,154300,38840030,16800,16800,16800,16800,0
|
|
20240103,154200,38840030,16800,16800,16800,16800,0
|
|
20240103,154100,38840030,16800,16800,16800,16800,0
|
|
20240103,154000,38840030,16800,16800,16800,16800,0
|
|
20240103,153900,38840030,16800,16800,16800,16800,0
|
|
20240103,153800,38840030,16800,16800,16800,16800,0
|
|
20240103,153700,38840030,16800,16800,16800,16800,0
|
|
20240103,153600,38840030,16800,16800,16800,16800,0
|
|
20240103,153500,38840030,16800,16800,16800,16800,0
|
|
20240103,153400,38840030,16800,16800,16800,16800,0
|
|
20240103,153300,38840030,16800,16800,16800,16800,0
|
|
20240103,153200,38840030,16800,16800,16800,16800,0
|
|
20240103,153100,38840030,16800,16800,16800,16800,0
|
|
20240103,153000,38840030,16800,16800,16800,16800,0
|
|
20240103,152900,38840030,16800,16800,16800,16800,0
|
|
20240103,152800,38840030,16800,16800,16800,16800,0
|
|
20240103,152700,38840030,16800,16800,16800,16800,0
|
|
20240103,152600,38840030,16800,16800,16800,16800,0
|
|
20240103,152500,38840030,16800,16800,16800,16800,0
|
|
20240103,152400,38840030,16800,16800,16800,16800,0
|
|
20240103,152300,38840030,16800,16800,16800,16800,0
|
|
20240103,152200,38840030,16800,16800,16800,16800,0
|
|
20240103,152100,38840030,16800,16800,16800,16800,0
|
|
20240103,152000,38840030,16800,16800,16800,16800,0
|
|
20240103,151900,38840030,16800,16800,16800,16800,0
|
|
20240103,151800,38840030,16800,16800,16800,16800,220
|
|
20240103,151700,35144030,16780,16780,16780,16780,0
|
|
20240103,151600,35144030,16780,16780,16780,16780,0
|
|
20240103,151500,35144030,16780,16780,16780,16780,0
|
|
20240103,151400,35144030,16780,16780,16780,16780,0
|
|
20240103,151300,35144030,16780,16780,16780,16780,0
|
|
20240103,151200,35144030,16780,16780,16780,16780,0
|
|
20240103,151100,35144030,16780,16780,16780,16780,0
|
|
20240103,151000,35144030,16780,16780,16780,16780,0
|
|
20240103,150900,35144030,16780,16780,16780,16780,0
|
|
20240103,150800,35144030,16780,16780,16780,16780,0
|
|
20240103,150700,35144030,16780,16780,16780,16780,0
|
|
20240103,150600,35144030,16780,16780,16780,16780,0
|
|
20240103,150500,35144030,16780,16780,16780,16780,0
|
|
20240103,150400,35144030,16780,16780,16780,16780,0
|
|
20240103,150300,35144030,16780,16780,16780,16780,0
|
|
20240103,150200,35144030,16780,16780,16780,16780,0
|
|
20240103,150100,35144030,16780,16780,16780,16780,0
|
|
20240103,150000,35144030,16780,16780,16780,16780,0
|
|
20240103,145900,35144030,16780,16780,16780,16780,0
|
|
20240103,145800,35144030,16780,16780,16780,16780,0
|
|
20240103,145700,35144030,16780,16780,16780,16780,0
|
|
20240103,145600,35144030,16780,16780,16780,16780,0
|
|
20240103,145500,35144030,16780,16780,16780,16780,0
|
|
20240103,145400,35144030,16780,16780,16780,16780,0
|
|
20240103,145300,35144030,16780,16780,16780,16780,0
|
|
20240103,145200,35144030,16780,16780,16780,16780,0
|
|
20240103,145100,35144030,16780,16780,16780,16780,0
|
|
20240103,145000,35144030,16780,16780,16780,16780,0
|
|
20240103,144900,35144030,16780,16780,16780,16780,85
|
|
20240103,144800,33717730,16780,16780,16780,16780,0
|
|
20240103,144700,33717730,16780,16780,16780,16780,0
|
|
20240103,144600,33717730,16780,16780,16780,16780,0
|
|
20240103,144500,33717730,16780,16780,16780,16780,0
|
|
20240103,144400,33717730,16780,16780,16780,16780,0
|
|
20240103,144300,33717730,16780,16780,16780,16780,0
|
|
20240103,144200,33717730,16780,16780,16780,16780,0
|
|
20240103,144100,33717730,16780,16780,16780,16780,0
|
|
20240103,144000,33717730,16780,16780,16780,16780,0
|
|
20240103,143900,33717730,16780,16780,16780,16780,0
|
|
20240103,143800,33717730,16780,16780,16780,16780,0
|
|
20240103,143700,33717730,16780,16780,16780,16780,0
|
|
20240103,143600,33717730,16780,16780,16780,16780,0
|
|
20240103,143500,33717730,16780,16780,16780,16780,0
|
|
20240103,143400,33717730,16780,16780,16780,16780,0
|
|
20240103,143300,33717730,16780,16780,16780,16780,0
|
|
20240103,143200,33717730,16780,16780,16780,16780,0
|
|
20240103,143100,33717730,16780,16780,16780,16780,0
|
|
20240103,143000,33717730,16780,16780,16780,16780,0
|
|
20240103,142900,33717730,16780,16780,16780,16780,0
|
|
20240103,142800,33717730,16780,16780,16780,16780,0
|
|
20240103,142700,33717730,16780,16780,16780,16780,0
|
|
20240103,142600,33717730,16780,16780,16780,16780,0
|
|
20240103,142500,33717730,16780,16780,16780,16780,0
|
|
20240103,142400,33717730,16780,16780,16780,16780,0
|
|
20240103,142300,33717730,16780,16780,16780,16780,0
|
|
20240103,142200,33717730,16780,16780,16780,16780,0
|
|
20240103,142100,33717730,16780,16780,16780,16780,0
|
|
20240103,142000,33717730,16780,16780,16780,16780,0
|
|
20240103,141900,33717730,16780,16780,16780,16780,0
|
|
20240103,141800,33717730,16780,16780,16780,16780,0
|
|
20240103,141700,33717730,16780,16780,16780,16780,0
|
|
20240103,141600,33717730,16780,16780,16780,16780,0
|
|
20240103,141500,33717730,16780,16780,16780,16780,0
|
|
20240103,141400,33717730,16780,16780,16780,16780,0
|
|
20240103,141300,33717730,16780,16780,16780,16780,0
|
|
20240103,141200,33717730,16780,16780,16780,16780,0
|
|
20240103,141100,33717730,16780,16780,16780,16780,0
|
|
20240103,141000,33717730,16780,16780,16780,16780,0
|
|
20240103,140900,33717730,16780,16760,16780,16760,10
|
|
20240103,140800,33550110,16620,16620,16620,16620,0
|
|
20240103,140700,33550110,16620,16620,16620,16620,0
|
|
20240103,140600,33550110,16620,16620,16620,16620,0
|
|
20240103,140500,33550110,16620,16620,16620,16620,0
|
|
20240103,140400,33550110,16620,16620,16620,16620,0
|
|
20240103,140300,33550110,16620,16620,16620,16620,0
|
|
20240103,140200,33550110,16620,16620,16620,16620,0
|
|
20240103,140100,33550110,16620,16620,16620,16620,0
|
|
20240103,140000,33550110,16620,16620,16620,16620,0
|
|
20240103,135900,33550110,16620,16620,16620,16620,0
|
|
20240103,135800,33550110,16620,16620,16620,16620,0
|
|
20240103,135700,33550110,16620,16620,16620,16620,0
|
|
20240103,135600,33550110,16620,16620,16620,16620,0
|
|
20240103,135500,33550110,16620,16620,16620,16620,0
|
|
20240103,135400,33550110,16620,16620,16620,16620,0
|
|
20240103,135300,33550110,16620,16620,16620,16620,0
|
|
20240103,135200,33550110,16620,16620,16620,16620,0
|
|
20240103,135100,33550110,16620,16620,16620,16620,0
|
|
20240103,135000,33550110,16620,16660,16660,16620,200
|
|
20240103,134900,30224580,16760,16760,16760,16760,0
|
|
20240103,134800,30224580,16760,16760,16760,16760,0
|
|
20240103,134700,30224580,16760,16760,16760,16760,0
|
|
20240103,134600,30224580,16760,16760,16760,16760,0
|
|
20240103,134500,30224580,16760,16760,16760,16760,0
|
|
20240103,134400,30224580,16760,16760,16760,16760,0
|
|
20240103,134300,30224580,16760,16760,16760,16760,0
|
|
20240103,134200,30224580,16760,16760,16760,16760,0
|
|
20240103,134100,30224580,16760,16760,16760,16760,0
|
|
20240103,134000,30224580,16760,16760,16760,16760,0
|
|
20240103,133900,30224580,16760,16760,16760,16760,0
|
|
20240103,133800,30224580,16760,16760,16760,16760,0
|
|
20240103,133700,30224580,16760,16760,16760,16760,0
|
|
20240103,133600,30224580,16760,16760,16760,16760,0
|
|
20240103,133500,30224580,16760,16760,16760,16760,0
|
|
20240103,133400,30224580,16760,16760,16760,16760,0
|
|
20240103,133300,30224580,16760,16760,16760,16760,0
|
|
20240103,133200,30224580,16760,16760,16760,16760,0
|
|
20240103,133100,30224580,16760,16760,16760,16760,0
|
|
20240103,133000,30224580,16760,16760,16760,16760,0
|
|
20240103,132900,30224580,16760,16760,16760,16760,0
|
|
20240103,132800,30224580,16760,16760,16760,16760,0
|
|
20240103,132700,30224580,16760,16760,16760,16760,0
|
|
20240103,132600,30224580,16760,16760,16760,16760,0
|
|
20240103,132500,30224580,16760,16760,16760,16760,0
|
|
20240103,132400,30224580,16760,16760,16760,16760,0
|
|
20240103,132300,30224580,16760,16760,16760,16760,0
|
|
20240103,132200,30224580,16760,16760,16760,16760,0
|
|
20240103,132100,30224580,16760,16760,16760,16760,0
|
|
20240103,132000,30224580,16760,16760,16760,16760,0
|
|
20240103,131900,30224580,16760,16760,16760,16760,0
|
|
20240103,131800,30224580,16760,16760,16760,16760,0
|
|
20240103,131700,30224580,16760,16700,16760,16700,200
|
|
20240103,131600,26873120,16700,16700,16700,16700,0
|
|
20240103,131500,26873120,16700,16700,16700,16700,0
|
|
20240103,131400,26873120,16700,16700,16700,16700,0
|
|
20240103,131300,26873120,16700,16700,16700,16700,0
|
|
20240103,131200,26873120,16700,16700,16700,16700,0
|
|
20240103,131100,26873120,16700,16700,16700,16700,0
|
|
20240103,131000,26873120,16700,16700,16700,16700,0
|
|
20240103,130900,26873120,16700,16700,16700,16700,0
|
|
20240103,130800,26873120,16700,16700,16700,16700,1
|
|
20240103,130700,26856420,16700,16700,16700,16700,0
|
|
20240103,130600,26856420,16700,16700,16700,16700,0
|
|
20240103,130500,26856420,16700,16700,16700,16700,0
|
|
20240103,130400,26856420,16700,16700,16700,16700,0
|
|
20240103,130300,26856420,16700,16700,16700,16700,0
|
|
20240103,130200,26856420,16700,16700,16700,16700,0
|
|
20240103,130100,26856420,16700,16700,16700,16700,0
|
|
20240103,130000,26856420,16700,16700,16700,16700,0
|
|
20240103,125900,26856420,16700,16700,16700,16700,0
|
|
20240103,125800,26856420,16700,16700,16700,16700,0
|
|
20240103,125700,26856420,16700,16700,16700,16700,0
|
|
20240103,125600,26856420,16700,16700,16700,16700,0
|
|
20240103,125500,26856420,16700,16700,16700,16700,0
|
|
20240103,125400,26856420,16700,16700,16700,16700,0
|
|
20240103,125300,26856420,16700,16700,16700,16700,0
|
|
20240103,125200,26856420,16700,16700,16700,16700,0
|
|
20240103,125100,26856420,16700,16700,16700,16700,0
|
|
20240103,125000,26856420,16700,16700,16700,16700,0
|
|
20240103,124900,26856420,16700,16700,16700,16700,0
|
|
20240103,124800,26856420,16700,16700,16700,16700,0
|
|
20240103,124700,26856420,16700,16700,16700,16700,0
|
|
20240103,124600,26856420,16700,16700,16700,16700,0
|
|
20240103,124500,26856420,16700,16700,16700,16700,0
|
|
20240103,124400,26856420,16700,16700,16700,16700,0
|
|
20240103,124300,26856420,16700,16700,16700,16700,0
|
|
20240103,124200,26856420,16700,16700,16700,16700,0
|
|
20240103,124100,26856420,16700,16700,16700,16700,0
|
|
20240103,124000,26856420,16700,16700,16700,16700,0
|
|
20240103,123900,26856420,16700,16700,16700,16700,0
|
|
20240103,123800,26856420,16700,16700,16700,16700,0
|
|
20240103,123700,26856420,16700,16700,16700,16700,0
|
|
20240103,123600,26856420,16700,16700,16700,16700,0
|
|
20240103,123500,26856420,16700,16700,16700,16700,0
|
|
20240103,123400,26856420,16700,16700,16700,16700,0
|
|
20240103,123300,26856420,16700,16700,16700,16700,0
|
|
20240103,123200,26856420,16700,16700,16700,16700,0
|
|
20240103,123100,26856420,16700,16700,16700,16700,0
|
|
20240103,123000,26856420,16700,16700,16700,16700,0
|
|
20240103,122900,26856420,16700,16700,16700,16700,0
|
|
20240103,122800,26856420,16700,16700,16700,16700,0
|
|
20240103,122700,26856420,16700,16700,16700,16700,0
|
|
20240103,122600,26856420,16700,16700,16700,16700,0
|
|
20240103,122500,26856420,16700,16700,16700,16700,0
|
|
20240103,122400,26856420,16700,16700,16700,16700,0
|
|
20240103,122300,26856420,16700,16700,16700,16700,0
|
|
20240103,122200,26856420,16700,16700,16700,16700,0
|
|
20240103,122100,26856420,16700,16700,16700,16700,0
|
|
20240103,122000,26856420,16700,16700,16700,16700,0
|
|
20240103,121900,26856420,16700,16700,16700,16700,0
|
|
20240103,121800,26856420,16700,16700,16700,16700,0
|
|
20240103,121700,26856420,16700,16700,16700,16700,0
|
|
20240103,121600,26856420,16700,16700,16700,16700,0
|
|
20240103,121500,26856420,16700,16700,16700,16700,0
|
|
20240103,121400,26856420,16700,16700,16700,16700,0
|
|
20240103,121300,26856420,16700,16700,16700,16700,0
|
|
20240103,121200,26856420,16700,16700,16700,16700,0
|
|
20240103,121100,26856420,16700,16700,16700,16700,0
|
|
20240103,121000,26856420,16700,16700,16700,16700,0
|
|
20240103,120900,26856420,16700,16700,16700,16700,0
|
|
20240103,120800,26856420,16700,16700,16700,16700,0
|
|
20240103,120700,26856420,16700,16700,16700,16700,0
|
|
20240103,120600,26856420,16700,16700,16700,16700,0
|
|
20240103,120500,26856420,16700,16700,16700,16700,0
|
|
20240103,120400,26856420,16700,16700,16700,16700,0
|
|
20240103,120300,26856420,16700,16700,16700,16700,0
|
|
20240103,120200,26856420,16700,16700,16700,16700,0
|
|
20240103,120100,26856420,16700,16700,16700,16700,0
|
|
20240103,120000,26856420,16700,16700,16700,16700,0
|
|
20240103,115900,26856420,16700,16700,16700,16700,0
|
|
20240103,115800,26856420,16700,16700,16700,16700,200
|
|
20240103,115700,23516420,16710,16710,16710,16710,119
|
|
20240103,115600,21527930,16780,16780,16780,16780,0
|
|
20240103,115500,21527930,16780,16780,16780,16780,0
|
|
20240103,115400,21527930,16780,16780,16780,16780,0
|
|
20240103,115300,21527930,16780,16780,16780,16780,0
|
|
20240103,115200,21527930,16780,16780,16780,16780,0
|
|
20240103,115100,21527930,16780,16780,16780,16780,0
|
|
20240103,115000,21527930,16780,16780,16780,16780,0
|
|
20240103,114900,21527930,16780,16780,16780,16780,0
|
|
20240103,114800,21527930,16780,16780,16780,16780,0
|
|
20240103,114700,21527930,16780,16780,16780,16780,0
|
|
20240103,114600,21527930,16780,16780,16780,16780,0
|
|
20240103,114500,21527930,16780,16780,16780,16780,0
|
|
20240103,114400,21527930,16780,16780,16780,16780,0
|
|
20240103,114300,21527930,16780,16780,16780,16780,0
|
|
20240103,114200,21527930,16780,16780,16780,16780,0
|
|
20240103,114100,21527930,16780,16780,16780,16780,0
|
|
20240103,114000,21527930,16780,16780,16780,16780,0
|
|
20240103,113900,21527930,16780,16780,16780,16780,0
|
|
20240103,113800,21527930,16780,16780,16780,16780,0
|
|
20240103,113700,21527930,16780,16780,16780,16780,0
|
|
20240103,113600,21527930,16780,16780,16780,16780,0
|
|
20240103,113500,21527930,16780,16780,16780,16780,0
|
|
20240103,113400,21527930,16780,16780,16780,16780,0
|
|
20240103,113300,21527930,16780,16780,16780,16780,0
|
|
20240103,113200,21527930,16780,16780,16780,16780,0
|
|
20240103,113100,21527930,16780,16780,16780,16780,55
|
|
20240103,113000,20605030,16780,16780,16780,16780,0
|
|
20240103,112900,20605030,16780,16780,16780,16780,0
|
|
20240103,112800,20605030,16780,16780,16780,16780,0
|
|
20240103,112700,20605030,16780,16780,16780,16780,0
|
|
20240103,112600,20605030,16780,16780,16780,16780,0
|
|
20240103,112500,20605030,16780,16780,16780,16780,0
|
|
20240103,112400,20605030,16780,16780,16780,16780,0
|
|
20240103,112300,20605030,16780,16780,16780,16780,0
|
|
20240103,112200,20605030,16780,16780,16780,16780,120
|
|
20240103,112100,18591430,16780,16780,16780,16780,0
|
|
20240103,112000,18591430,16780,16780,16780,16780,5
|
|
20240103,111900,18507530,16780,16780,16780,16780,0
|
|
20240103,111800,18507530,16780,16750,16780,16750,295
|
|
20240103,111700,13561280,16750,16750,16750,16750,0
|
|
20240103,111600,13561280,16750,16750,16750,16750,0
|
|
20240103,111500,13561280,16750,16750,16750,16750,0
|
|
20240103,111400,13561280,16750,16750,16750,16750,0
|
|
20240103,111300,13561280,16750,16750,16750,16750,0
|
|
20240103,111200,13561280,16750,16750,16750,16750,0
|
|
20240103,111100,13561280,16750,16750,16750,16750,0
|
|
20240103,111000,13561280,16750,16750,16750,16750,0
|
|
20240103,110900,13561280,16750,16750,16750,16750,0
|
|
20240103,110800,13561280,16750,16750,16750,16750,0
|
|
20240103,110700,13561280,16750,16750,16750,16750,0
|
|
20240103,110600,13561280,16750,16750,16750,16750,0
|
|
20240103,110500,13561280,16750,16750,16750,16750,0
|
|
20240103,110400,13561280,16750,16750,16750,16750,0
|
|
20240103,110300,13561280,16750,16750,16750,16750,0
|
|
20240103,110200,13561280,16750,16750,16750,16750,0
|
|
20240103,110100,13561280,16750,16750,16750,16750,0
|
|
20240103,110000,13561280,16750,16750,16750,16750,5
|
|
20240103,105900,13477530,16800,16800,16800,16800,0
|
|
20240103,105800,13477530,16800,16800,16800,16800,0
|
|
20240103,105700,13477530,16800,16800,16800,16800,0
|
|
20240103,105600,13477530,16800,16800,16800,16800,0
|
|
20240103,105500,13477530,16800,16800,16800,16800,0
|
|
20240103,105400,13477530,16800,16800,16800,16800,0
|
|
20240103,105300,13477530,16800,16800,16800,16800,0
|
|
20240103,105200,13477530,16800,16800,16800,16800,0
|
|
20240103,105100,13477530,16800,16800,16800,16800,0
|
|
20240103,105000,13477530,16800,16800,16800,16800,0
|
|
20240103,104900,13477530,16800,16800,16800,16800,0
|
|
20240103,104800,13477530,16800,16800,16800,16800,100
|
|
20240103,104700,11797530,16800,16800,16800,16800,100
|
|
20240103,104600,10117530,16800,16800,16800,16800,0
|
|
20240103,104500,10117530,16800,16800,16800,16800,0
|
|
20240103,104400,10117530,16800,16800,16800,16800,0
|
|
20240103,104300,10117530,16800,16800,16800,16800,0
|
|
20240103,104200,10117530,16800,16800,16800,16800,0
|
|
20240103,104100,10117530,16800,16800,16800,16800,0
|
|
20240103,104000,10117530,16800,16800,16800,16800,0
|
|
20240103,103900,10117530,16800,16800,16800,16800,0
|
|
20240103,103800,10117530,16800,16800,16800,16800,0
|
|
20240103,103700,10117530,16800,16800,16800,16800,0
|
|
20240103,103600,10117530,16800,16800,16800,16800,0
|
|
20240103,103500,10117530,16800,16800,16800,16800,0
|
|
20240103,103400,10117530,16800,16800,16800,16800,0
|
|
20240103,103300,10117530,16800,16800,16800,16800,0
|
|
20240103,103200,10117530,16800,16800,16800,16800,0
|
|
20240103,103100,10117530,16800,16800,16800,16800,0
|
|
20240103,103000,10117530,16800,16800,16800,16800,0
|
|
20240103,102900,10117530,16800,16800,16800,16800,0
|
|
20240103,102800,10117530,16800,16800,16800,16800,0
|
|
20240103,102700,10117530,16800,16800,16800,16800,0
|
|
20240103,102600,10117530,16800,16800,16800,16800,0
|
|
20240103,102500,10117530,16800,16800,16800,16800,360
|
|
20240103,102400,4069530,16710,16710,16710,16710,0
|
|
20240103,102300,4069530,16710,16710,16710,16710,0
|
|
20240103,102200,4069530,16710,16710,16710,16710,0
|
|
20240103,102100,4069530,16710,16710,16710,16710,0
|
|
20240103,102000,4069530,16710,16710,16710,16710,0
|
|
20240103,101900,4069530,16710,16710,16710,16710,0
|
|
20240103,101800,4069530,16710,16710,16710,16710,0
|
|
20240103,101700,4069530,16710,16710,16710,16710,0
|
|
20240103,101600,4069530,16710,16710,16710,16710,30
|
|
20240103,101500,3568230,16710,16710,16710,16710,0
|
|
20240103,101400,3568230,16710,16710,16710,16710,0
|
|
20240103,101300,3568230,16710,16710,16710,16710,113
|
|
20240103,101200,1680000,16800,16800,16800,16800,0
|
|
20240103,101100,1680000,16800,16800,16800,16800,0
|
|
20240103,101000,1680000,16800,16800,16800,16800,0
|
|
20240103,100900,1680000,16800,16800,16800,16800,0
|
|
20240103,100800,1680000,16800,16800,16800,16800,0
|
|
20240103,100700,1680000,16800,16800,16800,16800,0
|
|
20240103,100600,1680000,16800,16800,16800,16800,0
|
|
20240103,100500,1680000,16800,16800,16800,16800,0
|
|
20240103,100400,1680000,16800,16800,16800,16800,0
|
|
20240103,100300,1680000,16800,16800,16800,16800,0
|
|
20240103,100200,1680000,16800,16800,16800,16800,0
|
|
20240103,100100,1680000,16800,16800,16800,16800,0
|
|
20240103,100000,1680000,16800,16800,16800,16800,0
|
|
20240103,095900,1680000,16800,16800,16800,16800,0
|
|
20240103,095800,1680000,16800,16800,16800,16800,0
|
|
20240103,095700,1680000,16800,16800,16800,16800,0
|
|
20240103,095600,1680000,16800,16800,16800,16800,0
|
|
20240103,095500,1680000,16800,16800,16800,16800,0
|
|
20240103,095400,1680000,16800,16800,16800,16800,0
|
|
20240103,095300,1680000,16800,16800,16800,16800,0
|
|
20240103,095200,1680000,16800,16800,16800,16800,0
|
|
20240103,095100,1680000,16800,16800,16800,16800,0
|
|
20240103,095000,1680000,16800,16800,16800,16800,0
|
|
20240103,094900,1680000,16800,16800,16800,16800,0
|
|
20240103,094800,1680000,16800,16800,16800,16800,0
|
|
20240103,094700,1680000,16800,16800,16800,16800,0
|
|
20240103,094600,1680000,16800,16800,16800,16800,100
|
|
20240103,094500,0,16700,16700,16700,16700,0
|
|
20240103,094400,0,16700,16700,16700,16700,0
|
|
20240103,094300,0,16700,16700,16700,16700,0
|
|
20240103,094200,0,16700,16700,16700,16700,0
|
|
20240103,094100,0,16700,16700,16700,16700,0
|
|
20240103,094000,0,16700,16700,16700,16700,0
|
|
20240103,093900,0,16700,16700,16700,16700,0
|
|
20240103,093800,0,16700,16700,16700,16700,0
|
|
20240103,093700,0,16700,16700,16700,16700,0
|
|
20240103,093600,0,16700,16700,16700,16700,0
|
|
20240103,093500,0,16700,16700,16700,16700,0
|
|
20240103,093400,0,16700,16700,16700,16700,0
|
|
20240103,093300,0,16700,16700,16700,16700,0
|
|
20240103,093200,0,16700,16700,16700,16700,0
|
|
20240103,093100,0,16700,16700,16700,16700,0
|
|
20240103,093000,0,16700,16700,16700,16700,0
|
|
20240103,092900,0,16700,16700,16700,16700,0
|
|
20240103,092800,0,16700,16700,16700,16700,0
|
|
20240103,092700,0,16700,16700,16700,16700,0
|
|
20240103,092600,0,16700,16700,16700,16700,0
|
|
20240103,092500,0,16700,16700,16700,16700,0
|
|
20240103,092400,0,16700,16700,16700,16700,0
|
|
20240103,092300,0,16700,16700,16700,16700,0
|
|
20240103,092200,0,16700,16700,16700,16700,0
|
|
20240103,092100,0,16700,16700,16700,16700,0
|
|
20240103,092000,0,16700,16700,16700,16700,0
|
|
20240103,091900,0,16700,16700,16700,16700,0
|
|
20240103,091800,0,16700,16700,16700,16700,0
|
|
20240103,091700,0,16700,16700,16700,16700,0
|
|
20240103,091600,0,16700,16700,16700,16700,0
|
|
20240103,091500,0,16700,16700,16700,16700,0
|
|
20240103,091400,0,16700,16700,16700,16700,0
|
|
20240103,091300,0,16700,16700,16700,16700,0
|
|
20240103,091200,0,16700,16700,16700,16700,0
|
|
20240103,091100,0,16700,16700,16700,16700,0
|
|
20240103,091000,0,16700,16700,16700,16700,0
|
|
20240103,090900,0,16700,16700,16700,16700,0
|
|
20240103,090800,0,16700,16700,16700,16700,0
|
|
20240103,090700,0,16700,16700,16700,16700,0
|
|
20240103,090600,0,16700,16700,16700,16700,0
|
|
20240103,090500,0,16700,16700,16700,16700,0
|
|
20240103,090400,0,16700,16700,16700,16700,0
|
|
20240103,090300,0,16700,16700,16700,16700,0
|
|
20240103,090200,0,16700,16700,16700,16700,0
|
|
20240103,090100,0,16700,16700,16700,16700,0
|
|
20240103,090000,0,16700,16700,16700,16700,0
|