631 lines
31 KiB
CSV
631 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,192800,63371210,17970,17970,17970,17970,21
|
|
20240118,192700,63371210,17970,17970,17970,17970,0
|
|
20240118,192600,63371210,17970,17970,17970,17970,0
|
|
20240118,192500,63371210,17970,17970,17970,17970,0
|
|
20240118,192400,63371210,17970,17970,17970,17970,0
|
|
20240118,192300,63371210,17970,17970,17970,17970,0
|
|
20240118,192200,63371210,17970,17970,17970,17970,0
|
|
20240118,192100,63371210,17970,17970,17970,17970,0
|
|
20240118,192000,63371210,17970,17970,17970,17970,0
|
|
20240118,191900,63371210,17970,17970,17970,17970,0
|
|
20240118,191800,63371210,17970,17970,17970,17970,0
|
|
20240118,191700,63371210,17970,17970,17970,17970,0
|
|
20240118,191600,63371210,17970,17970,17970,17970,0
|
|
20240118,191500,63371210,17970,17970,17970,17970,0
|
|
20240118,191400,63371210,17970,17970,17970,17970,0
|
|
20240118,191300,63371210,17970,17970,17970,17970,0
|
|
20240118,191200,63371210,17970,17970,17970,17970,0
|
|
20240118,191100,63371210,17970,17970,17970,17970,0
|
|
20240118,191000,63371210,17970,17970,17970,17970,0
|
|
20240118,190900,63371210,17970,17970,17970,17970,0
|
|
20240118,190800,63371210,17970,17970,17970,17970,0
|
|
20240118,190700,63371210,17970,17970,17970,17970,0
|
|
20240118,190600,63371210,17970,17970,17970,17970,0
|
|
20240118,190500,63371210,17970,17970,17970,17970,0
|
|
20240118,190400,63371210,17970,17970,17970,17970,0
|
|
20240118,190300,63371210,17970,17970,17970,17970,0
|
|
20240118,190200,63371210,17970,17970,17970,17970,0
|
|
20240118,190100,63371210,17970,17970,17970,17970,0
|
|
20240118,190000,63371210,17970,17970,17970,17970,0
|
|
20240118,185900,63371210,17970,17970,17970,17970,0
|
|
20240118,185800,63371210,17970,17970,17970,17970,21
|
|
20240118,185700,63371210,17970,17970,17970,17970,0
|
|
20240118,185600,63371210,17970,17970,17970,17970,0
|
|
20240118,185500,63371210,17970,17970,17970,17970,0
|
|
20240118,185400,63371210,17970,17970,17970,17970,0
|
|
20240118,185300,63371210,17970,17970,17970,17970,0
|
|
20240118,185200,63371210,17970,17970,17970,17970,0
|
|
20240118,185100,63371210,17970,17970,17970,17970,0
|
|
20240118,185000,63371210,17970,17970,17970,17970,0
|
|
20240118,184900,63371210,17970,17970,17970,17970,0
|
|
20240118,184800,63371210,17970,17970,17970,17970,0
|
|
20240118,184700,63371210,17970,17970,17970,17970,0
|
|
20240118,184600,63371210,17970,17970,17970,17970,0
|
|
20240118,184500,63371210,17970,17970,17970,17970,0
|
|
20240118,184400,63371210,17970,17970,17970,17970,0
|
|
20240118,184300,63371210,17970,17970,17970,17970,0
|
|
20240118,184200,63371210,17970,17970,17970,17970,0
|
|
20240118,184100,63371210,17970,17970,17970,17970,0
|
|
20240118,184000,63371210,17970,17970,17970,17970,0
|
|
20240118,183900,63371210,17970,17970,17970,17970,0
|
|
20240118,183800,63371210,17970,17970,17970,17970,0
|
|
20240118,183700,63371210,17970,17970,17970,17970,0
|
|
20240118,183600,63371210,17970,17970,17970,17970,0
|
|
20240118,183500,63371210,17970,17970,17970,17970,0
|
|
20240118,183400,63371210,17970,17970,17970,17970,0
|
|
20240118,183300,63371210,17970,17970,17970,17970,0
|
|
20240118,183200,63371210,17970,17970,17970,17970,0
|
|
20240118,183100,63371210,17970,17970,17970,17970,0
|
|
20240118,183000,63371210,17970,17970,17970,17970,0
|
|
20240118,182900,63371210,17970,17970,17970,17970,0
|
|
20240118,182800,63371210,17970,17970,17970,17970,21
|
|
20240118,182700,63371210,17970,17970,17970,17970,0
|
|
20240118,182600,63371210,17970,17970,17970,17970,0
|
|
20240118,182500,63371210,17970,17970,17970,17970,0
|
|
20240118,182400,63371210,17970,17970,17970,17970,0
|
|
20240118,182300,63371210,17970,17970,17970,17970,0
|
|
20240118,182200,63371210,17970,17970,17970,17970,0
|
|
20240118,182100,63371210,17970,17970,17970,17970,0
|
|
20240118,182000,63371210,17970,17970,17970,17970,0
|
|
20240118,181900,63371210,17970,17970,17970,17970,0
|
|
20240118,181800,63371210,17970,17970,17970,17970,0
|
|
20240118,181700,63371210,17970,17970,17970,17970,0
|
|
20240118,181600,63371210,17970,17970,17970,17970,0
|
|
20240118,181500,63371210,17970,17970,17970,17970,0
|
|
20240118,181400,63371210,17970,17970,17970,17970,0
|
|
20240118,181300,63371210,17970,17970,17970,17970,0
|
|
20240118,181200,63371210,17970,17970,17970,17970,0
|
|
20240118,181100,63371210,17970,17970,17970,17970,0
|
|
20240118,181000,63371210,17970,17970,17970,17970,0
|
|
20240118,180900,63371210,17970,17970,17970,17970,0
|
|
20240118,180800,63371210,17970,17970,17970,17970,0
|
|
20240118,180700,63371210,17970,17970,17970,17970,0
|
|
20240118,180600,63371210,17970,17970,17970,17970,0
|
|
20240118,180500,63371210,17970,17970,17970,17970,0
|
|
20240118,180400,63371210,17970,17970,17970,17970,0
|
|
20240118,180300,63371210,17970,17970,17970,17970,0
|
|
20240118,180200,63371210,17970,17970,17970,17970,0
|
|
20240118,180100,63371210,17970,17970,17970,17970,0
|
|
20240118,180000,63371210,17970,17970,17970,17970,0
|
|
20240118,175900,63371210,17970,17970,17970,17970,0
|
|
20240118,175800,63371210,17970,17970,17970,17970,21
|
|
20240118,175700,63371210,17970,17970,17970,17970,0
|
|
20240118,175600,63371210,17970,17970,17970,17970,0
|
|
20240118,175500,63371210,17970,17970,17970,17970,0
|
|
20240118,175400,63371210,17970,17970,17970,17970,0
|
|
20240118,175300,63371210,17970,17970,17970,17970,0
|
|
20240118,175200,63371210,17970,17970,17970,17970,0
|
|
20240118,175100,63371210,17970,17970,17970,17970,0
|
|
20240118,175000,63371210,17970,17970,17970,17970,0
|
|
20240118,174900,63371210,17970,17970,17970,17970,0
|
|
20240118,174800,63371210,17970,17970,17970,17970,0
|
|
20240118,174700,63371210,17970,17970,17970,17970,0
|
|
20240118,174600,63371210,17970,17970,17970,17970,0
|
|
20240118,174500,63371210,17970,17970,17970,17970,0
|
|
20240118,174400,63371210,17970,17970,17970,17970,0
|
|
20240118,174300,63371210,17970,17970,17970,17970,0
|
|
20240118,174200,63371210,17970,17970,17970,17970,0
|
|
20240118,174100,63371210,17970,17970,17970,17970,0
|
|
20240118,174000,63371210,17970,17970,17970,17970,0
|
|
20240118,173900,63371210,17970,17970,17970,17970,0
|
|
20240118,173800,63371210,17970,17970,17970,17970,0
|
|
20240118,173700,63371210,17970,17970,17970,17970,0
|
|
20240118,173600,63371210,17970,17970,17970,17970,0
|
|
20240118,173500,63371210,17970,17970,17970,17970,0
|
|
20240118,173400,63371210,17970,17970,17970,17970,0
|
|
20240118,173300,63371210,17970,17970,17970,17970,0
|
|
20240118,173200,63371210,17970,17970,17970,17970,0
|
|
20240118,173100,63371210,17970,17970,17970,17970,0
|
|
20240118,173000,63371210,17970,17970,17970,17970,0
|
|
20240118,172900,63371210,17970,17970,17970,17970,0
|
|
20240118,172800,63371210,17970,17970,17970,17970,21
|
|
20240118,172700,63371210,17970,17970,17970,17970,0
|
|
20240118,172600,63371210,17970,17970,17970,17970,0
|
|
20240118,172500,63371210,17970,17970,17970,17970,0
|
|
20240118,172400,63371210,17970,17970,17970,17970,0
|
|
20240118,172300,63371210,17970,17970,17970,17970,0
|
|
20240118,172200,63371210,17970,17970,17970,17970,0
|
|
20240118,172100,63371210,17970,17970,17970,17970,0
|
|
20240118,172000,63371210,17970,17970,17970,17970,0
|
|
20240118,171900,63371210,17970,17970,17970,17970,0
|
|
20240118,171800,63371210,17970,17970,17970,17970,0
|
|
20240118,171700,63371210,17970,17970,17970,17970,0
|
|
20240118,171600,63371210,17970,17970,17970,17970,0
|
|
20240118,171500,63371210,17970,17970,17970,17970,0
|
|
20240118,171400,63371210,17970,17970,17970,17970,0
|
|
20240118,171300,63371210,17970,17970,17970,17970,0
|
|
20240118,171200,63371210,17970,17970,17970,17970,0
|
|
20240118,171100,63371210,17970,17970,17970,17970,0
|
|
20240118,171000,63371210,17970,17970,17970,17970,0
|
|
20240118,170900,63371210,17970,17970,17970,17970,0
|
|
20240118,170800,63371210,17970,17970,17970,17970,0
|
|
20240118,170700,63371210,17970,17970,17970,17970,0
|
|
20240118,170600,63371210,17970,17970,17970,17970,0
|
|
20240118,170500,63371210,17970,17970,17970,17970,0
|
|
20240118,170400,63371210,17970,17970,17970,17970,0
|
|
20240118,170300,63371210,17970,17970,17970,17970,0
|
|
20240118,170200,63371210,17970,17970,17970,17970,0
|
|
20240118,170100,63371210,17970,17970,17970,17970,0
|
|
20240118,170000,63371210,17970,17970,17970,17970,0
|
|
20240118,165900,63371210,17970,17970,17970,17970,0
|
|
20240118,165800,63371210,17970,17970,17970,17970,21
|
|
20240118,165700,63371210,17970,17970,17970,17970,0
|
|
20240118,165600,63371210,17970,17970,17970,17970,0
|
|
20240118,165500,63371210,17970,17970,17970,17970,0
|
|
20240118,165400,63371210,17970,17970,17970,17970,0
|
|
20240118,165300,63371210,17970,17970,17970,17970,0
|
|
20240118,165200,63371210,17970,17970,17970,17970,0
|
|
20240118,165100,63371210,17970,17970,17970,17970,0
|
|
20240118,165000,63371210,17970,17970,17970,17970,0
|
|
20240118,164900,63371210,17970,17970,17970,17970,0
|
|
20240118,164800,63371210,17970,17970,17970,17970,0
|
|
20240118,164700,63371210,17970,17970,17970,17970,0
|
|
20240118,164600,63371210,17970,17970,17970,17970,0
|
|
20240118,164500,63371210,17970,17970,17970,17970,0
|
|
20240118,164400,63371210,17970,17970,17970,17970,0
|
|
20240118,164300,63371210,17970,17970,17970,17970,0
|
|
20240118,164200,63371210,17970,17970,17970,17970,0
|
|
20240118,164100,63371210,17970,17970,17970,17970,0
|
|
20240118,164000,63371210,17970,17970,17970,17970,0
|
|
20240118,163900,63371210,17970,17970,17970,17970,0
|
|
20240118,163800,63371210,17970,17970,17970,17970,0
|
|
20240118,163700,63371210,17970,17970,17970,17970,0
|
|
20240118,163600,63371210,17970,17970,17970,17970,0
|
|
20240118,163500,63371210,17970,17970,17970,17970,0
|
|
20240118,163400,63371210,17970,17970,17970,17970,0
|
|
20240118,163300,63371210,17970,17970,17970,17970,0
|
|
20240118,163200,63371210,17970,17970,17970,17970,0
|
|
20240118,163100,63371210,17970,17970,17970,17970,0
|
|
20240118,163000,63371210,17970,17970,17970,17970,0
|
|
20240118,162900,63371210,17970,17970,17970,17970,0
|
|
20240118,162800,63371210,17970,17970,17970,17970,21
|
|
20240118,162700,63371210,17970,17970,17970,17970,0
|
|
20240118,162600,63371210,17970,17970,17970,17970,0
|
|
20240118,162500,63371210,17970,17970,17970,17970,0
|
|
20240118,162400,63371210,17970,17970,17970,17970,0
|
|
20240118,162300,63371210,17970,17970,17970,17970,0
|
|
20240118,162200,63371210,17970,17970,17970,17970,0
|
|
20240118,162100,63371210,17970,17970,17970,17970,0
|
|
20240118,162000,63371210,17970,17970,17970,17970,0
|
|
20240118,161900,63371210,17970,17970,17970,17970,0
|
|
20240118,161800,63371210,17970,17970,17970,17970,0
|
|
20240118,161700,63371210,17970,17970,17970,17970,0
|
|
20240118,161600,63371210,17970,17970,17970,17970,0
|
|
20240118,161500,63371210,17970,17970,17970,17970,0
|
|
20240118,161400,63371210,17970,17970,17970,17970,0
|
|
20240118,161300,63371210,17970,17970,17970,17970,0
|
|
20240118,161200,63371210,17970,17970,17970,17970,0
|
|
20240118,161100,63371210,17970,17970,17970,17970,0
|
|
20240118,161000,63371210,17970,17970,17970,17970,0
|
|
20240118,160900,63371210,17970,17970,17970,17970,0
|
|
20240118,160800,63371210,17970,17970,17970,17970,0
|
|
20240118,160700,63371210,17970,17970,17970,17970,0
|
|
20240118,160600,63371210,17970,17970,17970,17970,0
|
|
20240118,160500,63371210,17970,17970,17970,17970,0
|
|
20240118,160400,63371210,17970,17970,17970,17970,0
|
|
20240118,160300,63371210,17970,17970,17970,17970,0
|
|
20240118,160200,63371210,17970,17970,17970,17970,0
|
|
20240118,160100,63371210,17970,17970,17970,17970,0
|
|
20240118,160000,63371210,17970,17970,17970,17970,0
|
|
20240118,155900,63371210,17970,17970,17970,17970,0
|
|
20240118,155800,63371210,17970,17970,17970,17970,21
|
|
20240118,155700,63371210,17970,17970,17970,17970,0
|
|
20240118,155600,63371210,17970,17970,17970,17970,0
|
|
20240118,155500,63371210,17970,17970,17970,17970,0
|
|
20240118,155400,63371210,17970,17970,17970,17970,0
|
|
20240118,155300,63371210,17970,17970,17970,17970,0
|
|
20240118,155200,63371210,17970,17970,17970,17970,0
|
|
20240118,155100,63371210,17970,17970,17970,17970,0
|
|
20240118,155000,63371210,17970,17970,17970,17970,0
|
|
20240118,154900,63371210,17970,17970,17970,17970,0
|
|
20240118,154800,63371210,17970,17970,17970,17970,0
|
|
20240118,154700,63371210,17970,17970,17970,17970,0
|
|
20240118,154600,63371210,17970,17970,17970,17970,0
|
|
20240118,154500,63371210,17970,17970,17970,17970,0
|
|
20240118,154400,63371210,17970,17970,17970,17970,0
|
|
20240118,154300,63371210,17970,17970,17970,17970,0
|
|
20240118,154200,63371210,17970,17970,17970,17970,0
|
|
20240118,154100,63371210,17970,17970,17970,17970,0
|
|
20240118,154000,63371210,17970,17970,17970,17970,0
|
|
20240118,153900,63371210,17970,17970,17970,17970,0
|
|
20240118,153800,63371210,17970,17970,17970,17970,0
|
|
20240118,153700,63371210,17970,17970,17970,17970,0
|
|
20240118,153600,63371210,17970,17970,17970,17970,0
|
|
20240118,153500,63371210,17970,17970,17970,17970,0
|
|
20240118,153400,63371210,17970,17970,17970,17970,0
|
|
20240118,153300,63371210,17970,17970,17970,17970,0
|
|
20240118,153200,63371210,17970,17970,17970,17970,0
|
|
20240118,153100,63371210,17970,17970,17970,17970,0
|
|
20240118,153000,63371210,17970,17970,17970,17970,21
|
|
20240118,152900,62993840,17800,17800,17800,17800,0
|
|
20240118,152800,62993840,17800,17800,17800,17800,0
|
|
20240118,152700,62993840,17800,17800,17800,17800,0
|
|
20240118,152600,62993840,17800,17800,17800,17800,0
|
|
20240118,152500,62993840,17800,17800,17800,17800,0
|
|
20240118,152400,62993840,17800,17800,17800,17800,0
|
|
20240118,152300,62993840,17800,17800,17800,17800,0
|
|
20240118,152200,62993840,17800,17800,17800,17800,0
|
|
20240118,152100,62993840,17800,17800,17800,17800,0
|
|
20240118,152000,62993840,17800,17800,17800,17800,0
|
|
20240118,151900,62993840,17800,17800,17800,17800,76
|
|
20240118,151800,61641040,17980,17980,17980,17980,0
|
|
20240118,151700,61641040,17980,17980,17980,17980,0
|
|
20240118,151600,61641040,17980,17980,17980,17980,0
|
|
20240118,151500,61641040,17980,17980,17980,17980,0
|
|
20240118,151400,61641040,17980,17980,17980,17980,0
|
|
20240118,151300,61641040,17980,17980,17980,17980,0
|
|
20240118,151200,61641040,17980,17980,17980,17980,0
|
|
20240118,151100,61641040,17980,17980,17980,17980,0
|
|
20240118,151000,61641040,17980,17980,17980,17980,0
|
|
20240118,150900,61641040,17980,17980,17980,17980,0
|
|
20240118,150800,61641040,17980,17980,17980,17980,0
|
|
20240118,150700,61641040,17980,17980,17980,17980,0
|
|
20240118,150600,61641040,17980,17980,17980,17980,0
|
|
20240118,150500,61641040,17980,17980,17980,17980,0
|
|
20240118,150400,61641040,17980,17980,17980,17980,0
|
|
20240118,150300,61641040,17980,17980,17980,17980,0
|
|
20240118,150200,61641040,17980,17980,17980,17980,0
|
|
20240118,150100,61641040,17980,17980,17980,17980,0
|
|
20240118,150000,61641040,17980,17980,17980,17980,0
|
|
20240118,145900,61641040,17980,17980,17980,17980,0
|
|
20240118,145800,61641040,17980,17980,17980,17980,0
|
|
20240118,145700,61641040,17980,17980,17980,17980,0
|
|
20240118,145600,61641040,17980,17980,17980,17980,0
|
|
20240118,145500,61641040,17980,17980,17980,17980,0
|
|
20240118,145400,61641040,17980,17980,17980,17980,0
|
|
20240118,145300,61641040,17980,17980,17980,17980,0
|
|
20240118,145200,61641040,17980,17980,17980,17980,0
|
|
20240118,145100,61641040,17980,17980,17980,17980,0
|
|
20240118,145000,61641040,17980,17980,17980,17980,0
|
|
20240118,144900,61641040,17980,17980,17980,17980,0
|
|
20240118,144800,61641040,17980,17980,17980,17980,0
|
|
20240118,144700,61641040,17980,17980,17980,17980,0
|
|
20240118,144600,61641040,17980,17980,17980,17980,0
|
|
20240118,144500,61641040,17980,17980,17980,17980,0
|
|
20240118,144400,61641040,17980,17980,17980,17980,0
|
|
20240118,144300,61641040,17980,17980,17980,17980,0
|
|
20240118,144200,61641040,17980,17980,17980,17980,0
|
|
20240118,144100,61641040,17980,17980,17980,17980,0
|
|
20240118,144000,61641040,17980,17980,17980,17980,0
|
|
20240118,143900,61641040,17980,17980,17980,17980,0
|
|
20240118,143800,61641040,17980,17980,17980,17980,0
|
|
20240118,143700,61641040,17980,17980,17980,17980,0
|
|
20240118,143600,61641040,17980,17980,17980,17980,0
|
|
20240118,143500,61641040,17980,17980,17980,17980,0
|
|
20240118,143400,61641040,17980,17980,17980,17980,0
|
|
20240118,143300,61641040,17980,17980,17980,17980,0
|
|
20240118,143200,61641040,17980,17980,17980,17980,0
|
|
20240118,143100,61641040,17980,17980,17980,17980,0
|
|
20240118,143000,61641040,17980,17980,17980,17980,0
|
|
20240118,142900,61641040,17980,17980,17980,17980,0
|
|
20240118,142800,61641040,17980,17980,17980,17980,0
|
|
20240118,142700,61641040,17980,17980,17980,17980,0
|
|
20240118,142600,61641040,17980,17980,17980,17980,0
|
|
20240118,142500,61641040,17980,17980,17980,17980,0
|
|
20240118,142400,61641040,17980,17980,17980,17980,0
|
|
20240118,142300,61641040,17980,17980,17980,17980,0
|
|
20240118,142200,61641040,17980,17980,17980,17980,0
|
|
20240118,142100,61641040,17980,17980,17980,17980,0
|
|
20240118,142000,61641040,17980,17980,17980,17980,1
|
|
20240118,141900,61623060,17980,17980,17980,17980,0
|
|
20240118,141800,61623060,17980,17980,17980,17980,0
|
|
20240118,141700,61623060,17980,17980,17980,17980,0
|
|
20240118,141600,61623060,17980,17980,17980,17980,0
|
|
20240118,141500,61623060,17980,17980,17980,17980,0
|
|
20240118,141400,61623060,17980,17980,17980,17980,0
|
|
20240118,141300,61623060,17980,17980,17980,17980,0
|
|
20240118,141200,61623060,17980,17980,17980,17980,0
|
|
20240118,141100,61623060,17980,17980,17980,17980,0
|
|
20240118,141000,61623060,17980,17980,17980,17980,0
|
|
20240118,140900,61623060,17980,17980,17980,17980,0
|
|
20240118,140800,61623060,17980,17980,17980,17980,0
|
|
20240118,140700,61623060,17980,17980,17980,17980,10
|
|
20240118,140600,61443260,17980,17980,17980,17980,0
|
|
20240118,140500,61443260,17980,17980,17980,17980,0
|
|
20240118,140400,61443260,17980,17980,17980,17980,0
|
|
20240118,140300,61443260,17980,17980,17980,17980,0
|
|
20240118,140200,61443260,17980,17980,17980,17980,0
|
|
20240118,140100,61443260,17980,17980,17980,17980,0
|
|
20240118,140000,61443260,17980,17980,17980,17980,0
|
|
20240118,135900,61443260,17980,17980,17980,17980,0
|
|
20240118,135800,61443260,17980,17980,17980,17980,0
|
|
20240118,135700,61443260,17980,17980,17980,17980,0
|
|
20240118,135600,61443260,17980,17980,17980,17980,0
|
|
20240118,135500,61443260,17980,17980,17980,17980,100
|
|
20240118,135400,59645260,17980,17980,17980,17980,0
|
|
20240118,135300,59645260,17980,17980,17980,17980,0
|
|
20240118,135200,59645260,17980,17980,17980,17980,0
|
|
20240118,135100,59645260,17980,17980,17980,17980,0
|
|
20240118,135000,59645260,17980,17980,17980,17980,0
|
|
20240118,134900,59645260,17980,17980,17980,17980,0
|
|
20240118,134800,59645260,17980,17980,17980,17980,0
|
|
20240118,134700,59645260,17980,17980,17980,17980,0
|
|
20240118,134600,59645260,17980,17980,17980,17980,0
|
|
20240118,134500,59645260,17980,17980,17980,17980,0
|
|
20240118,134400,59645260,17980,17980,17980,17980,0
|
|
20240118,134300,59645260,17980,17980,17980,17980,0
|
|
20240118,134200,59645260,17980,17980,17980,17980,0
|
|
20240118,134100,59645260,17980,17980,17980,17980,0
|
|
20240118,134000,59645260,17980,17980,17980,17980,0
|
|
20240118,133900,59645260,17980,17980,17980,17980,0
|
|
20240118,133800,59645260,17980,17980,17980,17980,0
|
|
20240118,133700,59645260,17980,17980,17980,17980,0
|
|
20240118,133600,59645260,17980,17980,17980,17980,0
|
|
20240118,133500,59645260,17980,17980,17980,17980,0
|
|
20240118,133400,59645260,17980,17980,17980,17980,0
|
|
20240118,133300,59645260,17980,17980,17980,17980,0
|
|
20240118,133200,59645260,17980,17980,17980,17980,0
|
|
20240118,133100,59645260,17980,17980,17980,17980,0
|
|
20240118,133000,59645260,17980,17980,17980,17980,0
|
|
20240118,132900,59645260,17980,17980,17980,17980,0
|
|
20240118,132800,59645260,17980,17980,17980,17980,0
|
|
20240118,132700,59645260,17980,17980,17980,17980,0
|
|
20240118,132600,59645260,17980,17980,17980,17980,0
|
|
20240118,132500,59645260,17980,17980,17980,17980,0
|
|
20240118,132400,59645260,17980,17980,17980,17980,0
|
|
20240118,132300,59645260,17980,17980,17980,17980,0
|
|
20240118,132200,59645260,17980,17980,17980,17980,0
|
|
20240118,132100,59645260,17980,17980,17980,17980,0
|
|
20240118,132000,59645260,17980,17980,17980,17980,0
|
|
20240118,131900,59645260,17980,17980,17980,17980,0
|
|
20240118,131800,59645260,17980,17980,17980,17980,0
|
|
20240118,131700,59645260,17980,17980,17980,17980,0
|
|
20240118,131600,59645260,17980,17980,17980,17980,0
|
|
20240118,131500,59645260,17980,17980,17980,17980,0
|
|
20240118,131400,59645260,17980,17980,17980,17980,0
|
|
20240118,131300,59645260,17980,17980,17980,17980,0
|
|
20240118,131200,59645260,17980,17980,17980,17980,0
|
|
20240118,131100,59645260,17980,17980,17980,17980,0
|
|
20240118,131000,59645260,17980,17980,17980,17980,0
|
|
20240118,130900,59645260,17980,17980,17980,17980,0
|
|
20240118,130800,59645260,17980,17980,17980,17980,0
|
|
20240118,130700,59645260,17980,17980,17980,17980,0
|
|
20240118,130600,59645260,17980,17980,17980,17980,0
|
|
20240118,130500,59645260,17980,17980,17980,17980,0
|
|
20240118,130400,59645260,17980,17980,17980,17980,0
|
|
20240118,130300,59645260,17980,17980,17980,17980,0
|
|
20240118,130200,59645260,17980,17980,17980,17980,0
|
|
20240118,130100,59645260,17980,17980,17980,17980,0
|
|
20240118,130000,59645260,17980,17980,17980,17980,0
|
|
20240118,125900,59645260,17980,17980,17980,17980,0
|
|
20240118,125800,59645260,17980,17980,17980,17980,0
|
|
20240118,125700,59645260,17980,17980,17980,17980,0
|
|
20240118,125600,59645260,17980,17980,17980,17980,0
|
|
20240118,125500,59645260,17980,17980,17980,17980,0
|
|
20240118,125400,59645260,17980,17980,17980,17980,0
|
|
20240118,125300,59645260,17980,17980,17980,17980,0
|
|
20240118,125200,59645260,17980,17980,17980,17980,0
|
|
20240118,125100,59645260,17980,17980,17980,17980,20
|
|
20240118,125000,59285660,17700,17700,17700,17700,0
|
|
20240118,124900,59285660,17700,17700,17700,17700,0
|
|
20240118,124800,59285660,17700,17700,17700,17700,0
|
|
20240118,124700,59285660,17700,17700,17700,17700,0
|
|
20240118,124600,59285660,17700,17700,17700,17700,0
|
|
20240118,124500,59285660,17700,17700,17700,17700,0
|
|
20240118,124400,59285660,17700,17700,17700,17700,0
|
|
20240118,124300,59285660,17700,17700,17700,17700,0
|
|
20240118,124200,59285660,17700,17700,17700,17700,0
|
|
20240118,124100,59285660,17700,17700,17700,17700,0
|
|
20240118,124000,59285660,17700,17700,17700,17700,0
|
|
20240118,123900,59285660,17700,17700,17700,17700,0
|
|
20240118,123800,59285660,17700,17700,17700,17700,0
|
|
20240118,123700,59285660,17700,17700,17700,17700,0
|
|
20240118,123600,59285660,17700,17700,17700,17700,0
|
|
20240118,123500,59285660,17700,17700,17700,17700,0
|
|
20240118,123400,59285660,17700,17700,17700,17700,0
|
|
20240118,123300,59285660,17700,17700,17700,17700,0
|
|
20240118,123200,59285660,17700,17700,17700,17700,0
|
|
20240118,123100,59285660,17700,17700,17700,17700,0
|
|
20240118,123000,59285660,17700,17700,17700,17700,0
|
|
20240118,122900,59285660,17700,17700,17700,17700,0
|
|
20240118,122800,59285660,17700,17700,17700,17700,0
|
|
20240118,122700,59285660,17700,17700,17700,17700,0
|
|
20240118,122600,59285660,17700,17700,17700,17700,0
|
|
20240118,122500,59285660,17700,17700,17700,17700,0
|
|
20240118,122400,59285660,17700,17700,17700,17700,0
|
|
20240118,122300,59285660,17700,17700,17700,17700,0
|
|
20240118,122200,59285660,17700,17700,17700,17700,0
|
|
20240118,122100,59285660,17700,17700,17700,17700,0
|
|
20240118,122000,59285660,17700,17700,17700,17700,0
|
|
20240118,121900,59285660,17700,17700,17700,17700,0
|
|
20240118,121800,59285660,17700,17700,17700,17700,0
|
|
20240118,121700,59285660,17700,17700,17700,17700,0
|
|
20240118,121600,59285660,17700,17700,17700,17700,0
|
|
20240118,121500,59285660,17700,17700,17700,17700,0
|
|
20240118,121400,59285660,17700,17700,17700,17700,0
|
|
20240118,121300,59285660,17700,17700,17700,17700,0
|
|
20240118,121200,59285660,17700,17700,17700,17700,0
|
|
20240118,121100,59285660,17700,17700,17700,17700,0
|
|
20240118,121000,59285660,17700,17700,17700,17700,0
|
|
20240118,120900,59285660,17700,17700,17700,17700,0
|
|
20240118,120800,59285660,17700,17700,17700,17700,0
|
|
20240118,120700,59285660,17700,17700,17700,17700,0
|
|
20240118,120600,59285660,17700,17700,17700,17700,0
|
|
20240118,120500,59285660,17700,17700,17700,17700,0
|
|
20240118,120400,59285660,17700,17700,17700,17700,0
|
|
20240118,120300,59285660,17700,17700,17700,17700,0
|
|
20240118,120200,59285660,17700,17800,17800,17700,1000
|
|
20240118,120100,41555160,17980,17980,17980,17980,0
|
|
20240118,120000,41555160,17980,17980,17980,17980,0
|
|
20240118,115900,41555160,17980,17980,17980,17980,0
|
|
20240118,115800,41555160,17980,17980,17980,17980,0
|
|
20240118,115700,41555160,17980,17980,17980,17980,0
|
|
20240118,115600,41555160,17980,17980,17980,17980,0
|
|
20240118,115500,41555160,17980,17980,17980,17980,0
|
|
20240118,115400,41555160,17980,17980,17980,17980,0
|
|
20240118,115300,41555160,17980,17980,17980,17980,0
|
|
20240118,115200,41555160,17980,17980,17980,17980,0
|
|
20240118,115100,41555160,17980,17980,17980,17980,0
|
|
20240118,115000,41555160,17980,17980,17980,17980,0
|
|
20240118,114900,41555160,17980,17980,17980,17980,0
|
|
20240118,114800,41555160,17980,17980,17980,17980,0
|
|
20240118,114700,41555160,17980,17980,17980,17980,0
|
|
20240118,114600,41555160,17980,17980,17980,17980,0
|
|
20240118,114500,41555160,17980,17980,17980,17980,0
|
|
20240118,114400,41555160,17980,17980,17980,17980,0
|
|
20240118,114300,41555160,17980,17980,17980,17980,0
|
|
20240118,114200,41555160,17980,17980,17980,17980,0
|
|
20240118,114100,41555160,17980,17980,17980,17980,0
|
|
20240118,114000,41555160,17980,17980,17980,17980,0
|
|
20240118,113900,41555160,17980,17980,17980,17980,0
|
|
20240118,113800,41555160,17980,17980,17980,17980,0
|
|
20240118,113700,41555160,17980,17980,17980,17980,0
|
|
20240118,113600,41555160,17980,17980,17980,17980,0
|
|
20240118,113500,41555160,17980,17980,17980,17980,0
|
|
20240118,113400,41555160,17980,17980,17980,17980,0
|
|
20240118,113300,41555160,17980,17980,17980,17980,0
|
|
20240118,113200,41555160,17980,17980,17980,17980,0
|
|
20240118,113100,41555160,17980,17980,17980,17980,0
|
|
20240118,113000,41555160,17980,17980,17980,17980,0
|
|
20240118,112900,41555160,17980,17980,17980,17980,0
|
|
20240118,112800,41555160,17980,17980,17980,17980,0
|
|
20240118,112700,41555160,17980,17980,17980,17980,0
|
|
20240118,112600,41555160,17980,17980,17980,17980,0
|
|
20240118,112500,41555160,17980,17980,17980,17980,0
|
|
20240118,112400,41555160,17980,17980,17980,17980,0
|
|
20240118,112300,41555160,17980,17980,17980,17980,0
|
|
20240118,112200,41555160,17980,17980,17980,17980,0
|
|
20240118,112100,41555160,17980,17980,17980,17980,0
|
|
20240118,112000,41555160,17980,17980,17980,17980,0
|
|
20240118,111900,41555160,17980,17980,17980,17980,12
|
|
20240118,111800,41339400,17980,17980,17980,17980,0
|
|
20240118,111700,41339400,17980,17980,17980,17980,0
|
|
20240118,111600,41339400,17980,17980,17980,17980,0
|
|
20240118,111500,41339400,17980,17980,17980,17980,0
|
|
20240118,111400,41339400,17980,17980,17980,17980,0
|
|
20240118,111300,41339400,17980,17980,17980,17980,0
|
|
20240118,111200,41339400,17980,17980,17980,17980,0
|
|
20240118,111100,41339400,17980,17980,17980,17980,0
|
|
20240118,111000,41339400,17980,17980,17980,17980,0
|
|
20240118,110900,41339400,17980,17980,17980,17980,0
|
|
20240118,110800,41339400,17980,17980,17980,17980,0
|
|
20240118,110700,41339400,17980,17980,17980,17980,0
|
|
20240118,110600,41339400,17980,17980,17980,17980,0
|
|
20240118,110500,41339400,17980,17980,17980,17980,0
|
|
20240118,110400,41339400,17980,17980,17980,17980,0
|
|
20240118,110300,41339400,17980,17980,17980,17980,0
|
|
20240118,110200,41339400,17980,17980,17980,17980,0
|
|
20240118,110100,41339400,17980,17980,17980,17980,0
|
|
20240118,110000,41339400,17980,17980,17980,17980,0
|
|
20240118,105900,41339400,17980,17980,17980,17980,0
|
|
20240118,105800,41339400,17980,17980,17980,17980,0
|
|
20240118,105700,41339400,17980,17980,17980,17980,0
|
|
20240118,105600,41339400,17980,17980,17980,17980,0
|
|
20240118,105500,41339400,17980,17980,17980,17980,0
|
|
20240118,105400,41339400,17980,17980,17980,17980,0
|
|
20240118,105300,41339400,17980,17980,17980,17980,0
|
|
20240118,105200,41339400,17980,17980,17980,17980,0
|
|
20240118,105100,41339400,17980,17980,17980,17980,10
|
|
20240118,105000,41159600,18000,18000,18000,18000,0
|
|
20240118,104900,41159600,18000,18000,18000,18000,0
|
|
20240118,104800,41159600,18000,18000,18000,18000,0
|
|
20240118,104700,41159600,18000,18000,18000,18000,0
|
|
20240118,104600,41159600,18000,18000,18000,18000,0
|
|
20240118,104500,41159600,18000,18000,18000,18000,0
|
|
20240118,104400,41159600,18000,18000,18000,18000,0
|
|
20240118,104300,41159600,18000,18000,18000,18000,0
|
|
20240118,104200,41159600,18000,18000,18000,18000,0
|
|
20240118,104100,41159600,18000,18000,18000,18000,0
|
|
20240118,104000,41159600,18000,18000,18000,18000,0
|
|
20240118,103900,41159600,18000,18000,18000,18000,0
|
|
20240118,103800,41159600,18000,18000,18000,18000,0
|
|
20240118,103700,41159600,18000,17990,18000,17990,280
|
|
20240118,103600,36122200,17900,17900,17900,17900,0
|
|
20240118,103500,36122200,17900,17900,17900,17900,0
|
|
20240118,103400,36122200,17900,17900,17900,17900,0
|
|
20240118,103300,36122200,17900,17900,17900,17900,56
|
|
20240118,103200,35119800,17900,17900,17900,17900,0
|
|
20240118,103100,35119800,17900,17900,17900,17900,0
|
|
20240118,103000,35119800,17900,17900,17900,17900,0
|
|
20240118,102900,35119800,17900,17900,17900,17900,0
|
|
20240118,102800,35119800,17900,17900,17900,17900,0
|
|
20240118,102700,35119800,17900,17900,17900,17900,0
|
|
20240118,102600,35119800,17900,17900,17900,17900,0
|
|
20240118,102500,35119800,17900,17900,17900,17900,0
|
|
20240118,102400,35119800,17900,17900,17900,17900,0
|
|
20240118,102300,35119800,17900,17900,17900,17900,0
|
|
20240118,102200,35119800,17900,17900,17900,17900,0
|
|
20240118,102100,35119800,17900,17900,17900,17900,0
|
|
20240118,102000,35119800,17900,17900,17900,17900,0
|
|
20240118,101900,35119800,17900,17900,17900,17900,0
|
|
20240118,101800,35119800,17900,17900,17900,17900,0
|
|
20240118,101700,35119800,17900,17900,17900,17900,0
|
|
20240118,101600,35119800,17900,17900,17900,17900,0
|
|
20240118,101500,35119800,17900,17900,17900,17900,40
|
|
20240118,101400,34403800,17900,17900,17900,17900,0
|
|
20240118,101300,34403800,17900,17900,17900,17900,0
|
|
20240118,101200,34403800,17900,17900,17900,17900,0
|
|
20240118,101100,34403800,17900,17900,17900,17900,0
|
|
20240118,101000,34403800,17900,17900,17900,17900,0
|
|
20240118,100900,34403800,17900,17900,17900,17900,0
|
|
20240118,100800,34403800,17900,17900,17900,17900,0
|
|
20240118,100700,34403800,17900,17900,17900,17900,0
|
|
20240118,100600,34403800,17900,17900,17900,17900,0
|
|
20240118,100500,34403800,17900,17900,17900,17900,0
|
|
20240118,100400,34403800,17900,17900,17900,17900,0
|
|
20240118,100300,34403800,17900,17900,17900,17900,0
|
|
20240118,100200,34403800,17900,17900,17900,17900,0
|
|
20240118,100100,34403800,17900,17900,17900,17900,0
|
|
20240118,100000,34403800,17900,17900,17900,17900,404
|
|
20240118,095900,27172200,17900,17900,17900,17900,0
|
|
20240118,095800,27172200,17900,17900,17900,17900,0
|
|
20240118,095700,27172200,17900,17900,17900,17900,0
|
|
20240118,095600,27172200,17900,17900,17900,17900,0
|
|
20240118,095500,27172200,17900,17900,17900,17900,0
|
|
20240118,095400,27172200,17900,17900,17900,17900,0
|
|
20240118,095300,27172200,17900,17900,17900,17900,355
|
|
20240118,095200,20817700,17900,17900,17900,17900,0
|
|
20240118,095100,20817700,17900,17900,17900,17900,0
|
|
20240118,095000,20817700,17900,17900,17900,17900,0
|
|
20240118,094900,20817700,17900,17900,17900,17900,33
|
|
20240118,094800,20227000,17900,17900,17900,17900,4
|
|
20240118,094700,20155400,17900,17900,17900,17900,6
|
|
20240118,094600,20048000,17900,17900,17900,17900,87
|
|
20240118,094500,18490700,17900,17900,17900,17900,0
|
|
20240118,094400,18490700,17900,17900,17900,17900,0
|
|
20240118,094300,18490700,17900,17900,17900,17900,1000
|
|
20240118,094200,590700,17900,17900,17900,17900,0
|
|
20240118,094100,590700,17900,17900,17900,17900,0
|
|
20240118,094000,590700,17900,17900,17900,17900,0
|
|
20240118,093900,590700,17900,17900,17900,17900,28
|
|
20240118,093800,89500,17900,17900,17900,17900,0
|
|
20240118,093700,89500,17900,17900,17900,17900,0
|
|
20240118,093600,89500,17900,17900,17900,17900,0
|
|
20240118,093500,89500,17900,17900,17900,17900,0
|
|
20240118,093400,89500,17900,17900,17900,17900,0
|
|
20240118,093300,89500,17900,17900,17900,17900,0
|
|
20240118,093200,89500,17900,17900,17900,17900,0
|
|
20240118,093100,89500,17900,17900,17900,17900,0
|
|
20240118,093000,89500,17900,17900,17900,17900,0
|
|
20240118,092900,89500,17900,17900,17900,17900,0
|
|
20240118,092800,89500,17900,17900,17900,17900,0
|
|
20240118,092700,89500,17900,17900,17900,17900,0
|
|
20240118,092600,89500,17900,17900,17900,17900,0
|
|
20240118,092500,89500,17900,17900,17900,17900,0
|
|
20240118,092400,89500,17900,17900,17900,17900,0
|
|
20240118,092300,89500,17900,17900,17900,17900,0
|
|
20240118,092200,89500,17900,17900,17900,17900,0
|
|
20240118,092100,89500,17900,17900,17900,17900,5
|
|
20240118,092000,0,17900,17900,17900,17900,0
|
|
20240118,091900,0,17900,17900,17900,17900,0
|
|
20240118,091800,0,17900,17900,17900,17900,0
|
|
20240118,091700,0,17900,17900,17900,17900,0
|
|
20240118,091600,0,17900,17900,17900,17900,0
|
|
20240118,091500,0,17900,17900,17900,17900,0
|
|
20240118,091400,0,17900,17900,17900,17900,0
|
|
20240118,091300,0,17900,17900,17900,17900,0
|
|
20240118,091200,0,17900,17900,17900,17900,0
|
|
20240118,091100,0,17900,17900,17900,17900,0
|
|
20240118,091000,0,17900,17900,17900,17900,0
|
|
20240118,090900,0,17900,17900,17900,17900,0
|
|
20240118,090800,0,17900,17900,17900,17900,0
|
|
20240118,090700,0,17900,17900,17900,17900,0
|
|
20240118,090600,0,17900,17900,17900,17900,0
|
|
20240118,090500,0,17900,17900,17900,17900,0
|
|
20240118,090400,0,17900,17900,17900,17900,0
|
|
20240118,090300,0,17900,17900,17900,17900,0
|
|
20240118,090200,0,17900,17900,17900,17900,0
|
|
20240118,090100,0,17900,17900,17900,17900,0
|
|
20240118,090000,0,17900,17900,17900,17900,0
|