621 lines
31 KiB
CSV
621 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,191800,64466550,23000,23000,23000,23000,100
|
|
20240401,191700,64466550,23000,23000,23000,23000,0
|
|
20240401,191600,64466550,23000,23000,23000,23000,0
|
|
20240401,191500,64466550,23000,23000,23000,23000,0
|
|
20240401,191400,64466550,23000,23000,23000,23000,0
|
|
20240401,191300,64466550,23000,23000,23000,23000,0
|
|
20240401,191200,64466550,23000,23000,23000,23000,0
|
|
20240401,191100,64466550,23000,23000,23000,23000,0
|
|
20240401,191000,64466550,23000,23000,23000,23000,0
|
|
20240401,190900,64466550,23000,23000,23000,23000,0
|
|
20240401,190800,64466550,23000,23000,23000,23000,0
|
|
20240401,190700,64466550,23000,23000,23000,23000,0
|
|
20240401,190600,64466550,23000,23000,23000,23000,0
|
|
20240401,190500,64466550,23000,23000,23000,23000,0
|
|
20240401,190400,64466550,23000,23000,23000,23000,0
|
|
20240401,190300,64466550,23000,23000,23000,23000,0
|
|
20240401,190200,64466550,23000,23000,23000,23000,0
|
|
20240401,190100,64466550,23000,23000,23000,23000,0
|
|
20240401,190000,64466550,23000,23000,23000,23000,0
|
|
20240401,185900,64466550,23000,23000,23000,23000,0
|
|
20240401,185800,64466550,23000,23000,23000,23000,0
|
|
20240401,185700,64466550,23000,23000,23000,23000,0
|
|
20240401,185600,64466550,23000,23000,23000,23000,0
|
|
20240401,185500,64466550,23000,23000,23000,23000,0
|
|
20240401,185400,64466550,23000,23000,23000,23000,0
|
|
20240401,185300,64466550,23000,23000,23000,23000,0
|
|
20240401,185200,64466550,23000,23000,23000,23000,0
|
|
20240401,185100,64466550,23000,23000,23000,23000,0
|
|
20240401,185000,64466550,23000,23000,23000,23000,0
|
|
20240401,184900,64466550,23000,23000,23000,23000,0
|
|
20240401,184800,64466550,23000,23000,23000,23000,100
|
|
20240401,184700,64466550,23000,23000,23000,23000,0
|
|
20240401,184600,64466550,23000,23000,23000,23000,0
|
|
20240401,184500,64466550,23000,23000,23000,23000,0
|
|
20240401,184400,64466550,23000,23000,23000,23000,0
|
|
20240401,184300,64466550,23000,23000,23000,23000,0
|
|
20240401,184200,64466550,23000,23000,23000,23000,0
|
|
20240401,184100,64466550,23000,23000,23000,23000,0
|
|
20240401,184000,64466550,23000,23000,23000,23000,0
|
|
20240401,183900,64466550,23000,23000,23000,23000,0
|
|
20240401,183800,64466550,23000,23000,23000,23000,0
|
|
20240401,183700,64466550,23000,23000,23000,23000,0
|
|
20240401,183600,64466550,23000,23000,23000,23000,0
|
|
20240401,183500,64466550,23000,23000,23000,23000,0
|
|
20240401,183400,64466550,23000,23000,23000,23000,0
|
|
20240401,183300,64466550,23000,23000,23000,23000,0
|
|
20240401,183200,64466550,23000,23000,23000,23000,0
|
|
20240401,183100,64466550,23000,23000,23000,23000,0
|
|
20240401,183000,64466550,23000,23000,23000,23000,0
|
|
20240401,182900,64466550,23000,23000,23000,23000,0
|
|
20240401,182800,64466550,23000,23000,23000,23000,0
|
|
20240401,182700,64466550,23000,23000,23000,23000,0
|
|
20240401,182600,64466550,23000,23000,23000,23000,0
|
|
20240401,182500,64466550,23000,23000,23000,23000,0
|
|
20240401,182400,64466550,23000,23000,23000,23000,0
|
|
20240401,182300,64466550,23000,23000,23000,23000,0
|
|
20240401,182200,64466550,23000,23000,23000,23000,0
|
|
20240401,182100,64466550,23000,23000,23000,23000,0
|
|
20240401,182000,64466550,23000,23000,23000,23000,0
|
|
20240401,181900,64466550,23000,23000,23000,23000,0
|
|
20240401,181800,64466550,23000,23000,23000,23000,100
|
|
20240401,181700,64466550,23000,23000,23000,23000,0
|
|
20240401,181600,64466550,23000,23000,23000,23000,0
|
|
20240401,181500,64466550,23000,23000,23000,23000,0
|
|
20240401,181400,64466550,23000,23000,23000,23000,0
|
|
20240401,181300,64466550,23000,23000,23000,23000,0
|
|
20240401,181200,64466550,23000,23000,23000,23000,0
|
|
20240401,181100,64466550,23000,23000,23000,23000,0
|
|
20240401,181000,64466550,23000,23000,23000,23000,0
|
|
20240401,180900,64466550,23000,23000,23000,23000,0
|
|
20240401,180800,64466550,23000,23000,23000,23000,0
|
|
20240401,180700,64466550,23000,23000,23000,23000,0
|
|
20240401,180600,64466550,23000,23000,23000,23000,0
|
|
20240401,180500,64466550,23000,23000,23000,23000,0
|
|
20240401,180400,64466550,23000,23000,23000,23000,0
|
|
20240401,180300,64466550,23000,23000,23000,23000,0
|
|
20240401,180200,64466550,23000,23000,23000,23000,0
|
|
20240401,180100,64466550,23000,23000,23000,23000,0
|
|
20240401,180000,64466550,23000,23000,23000,23000,0
|
|
20240401,175900,64466550,23000,23000,23000,23000,0
|
|
20240401,175800,64466550,23000,23000,23000,23000,0
|
|
20240401,175700,64466550,23000,23000,23000,23000,0
|
|
20240401,175600,64466550,23000,23000,23000,23000,0
|
|
20240401,175500,64466550,23000,23000,23000,23000,0
|
|
20240401,175400,64466550,23000,23000,23000,23000,0
|
|
20240401,175300,64466550,23000,23000,23000,23000,0
|
|
20240401,175200,64466550,23000,23000,23000,23000,0
|
|
20240401,175100,64466550,23000,23000,23000,23000,0
|
|
20240401,175000,64466550,23000,23000,23000,23000,0
|
|
20240401,174900,64466550,23000,23000,23000,23000,0
|
|
20240401,174800,64466550,23000,23000,23000,23000,100
|
|
20240401,174700,64466550,23000,23000,23000,23000,0
|
|
20240401,174600,64466550,23000,23000,23000,23000,0
|
|
20240401,174500,64466550,23000,23000,23000,23000,0
|
|
20240401,174400,64466550,23000,23000,23000,23000,0
|
|
20240401,174300,64466550,23000,23000,23000,23000,0
|
|
20240401,174200,64466550,23000,23000,23000,23000,0
|
|
20240401,174100,64466550,23000,23000,23000,23000,0
|
|
20240401,174000,64466550,23000,23000,23000,23000,0
|
|
20240401,173900,64466550,23000,23000,23000,23000,0
|
|
20240401,173800,64466550,23000,23000,23000,23000,0
|
|
20240401,173700,64466550,23000,23000,23000,23000,0
|
|
20240401,173600,64466550,23000,23000,23000,23000,0
|
|
20240401,173500,64466550,23000,23000,23000,23000,0
|
|
20240401,173400,64466550,23000,23000,23000,23000,0
|
|
20240401,173300,64466550,23000,23000,23000,23000,0
|
|
20240401,173200,64466550,23000,23000,23000,23000,0
|
|
20240401,173100,64466550,23000,23000,23000,23000,0
|
|
20240401,173000,64466550,23000,23000,23000,23000,0
|
|
20240401,172900,64466550,23000,23000,23000,23000,0
|
|
20240401,172800,64466550,23000,23000,23000,23000,0
|
|
20240401,172700,64466550,23000,23000,23000,23000,0
|
|
20240401,172600,64466550,23000,23000,23000,23000,0
|
|
20240401,172500,64466550,23000,23000,23000,23000,0
|
|
20240401,172400,64466550,23000,23000,23000,23000,0
|
|
20240401,172300,64466550,23000,23000,23000,23000,0
|
|
20240401,172200,64466550,23000,23000,23000,23000,0
|
|
20240401,172100,64466550,23000,23000,23000,23000,0
|
|
20240401,172000,64466550,23000,23000,23000,23000,0
|
|
20240401,171900,64466550,23000,23000,23000,23000,0
|
|
20240401,171800,64466550,23000,23000,23000,23000,100
|
|
20240401,171700,64466550,23000,23000,23000,23000,0
|
|
20240401,171600,64466550,23000,23000,23000,23000,0
|
|
20240401,171500,64466550,23000,23000,23000,23000,0
|
|
20240401,171400,64466550,23000,23000,23000,23000,0
|
|
20240401,171300,64466550,23000,23000,23000,23000,0
|
|
20240401,171200,64466550,23000,23000,23000,23000,0
|
|
20240401,171100,64466550,23000,23000,23000,23000,0
|
|
20240401,171000,64466550,23000,23000,23000,23000,0
|
|
20240401,170900,64466550,23000,23000,23000,23000,0
|
|
20240401,170800,64466550,23000,23000,23000,23000,0
|
|
20240401,170700,64466550,23000,23000,23000,23000,0
|
|
20240401,170600,64466550,23000,23000,23000,23000,0
|
|
20240401,170500,64466550,23000,23000,23000,23000,0
|
|
20240401,170400,64466550,23000,23000,23000,23000,0
|
|
20240401,170300,64466550,23000,23000,23000,23000,0
|
|
20240401,170200,64466550,23000,23000,23000,23000,0
|
|
20240401,170100,64466550,23000,23000,23000,23000,0
|
|
20240401,170000,64466550,23000,23000,23000,23000,0
|
|
20240401,165900,64466550,23000,23000,23000,23000,0
|
|
20240401,165800,64466550,23000,23000,23000,23000,0
|
|
20240401,165700,64466550,23000,23000,23000,23000,0
|
|
20240401,165600,64466550,23000,23000,23000,23000,0
|
|
20240401,165500,64466550,23000,23000,23000,23000,0
|
|
20240401,165400,64466550,23000,23000,23000,23000,0
|
|
20240401,165300,64466550,23000,23000,23000,23000,0
|
|
20240401,165200,64466550,23000,23000,23000,23000,0
|
|
20240401,165100,64466550,23000,23000,23000,23000,0
|
|
20240401,165000,64466550,23000,23000,23000,23000,0
|
|
20240401,164900,64466550,23000,23000,23000,23000,0
|
|
20240401,164800,64466550,23000,23000,23000,23000,100
|
|
20240401,164700,64466550,23000,23000,23000,23000,0
|
|
20240401,164600,64466550,23000,23000,23000,23000,0
|
|
20240401,164500,64466550,23000,23000,23000,23000,0
|
|
20240401,164400,64466550,23000,23000,23000,23000,0
|
|
20240401,164300,64466550,23000,23000,23000,23000,0
|
|
20240401,164200,64466550,23000,23000,23000,23000,0
|
|
20240401,164100,64466550,23000,23000,23000,23000,0
|
|
20240401,164000,64466550,23000,23000,23000,23000,0
|
|
20240401,163900,64466550,23000,23000,23000,23000,0
|
|
20240401,163800,64466550,23000,23000,23000,23000,0
|
|
20240401,163700,64466550,23000,23000,23000,23000,0
|
|
20240401,163600,64466550,23000,23000,23000,23000,0
|
|
20240401,163500,64466550,23000,23000,23000,23000,0
|
|
20240401,163400,64466550,23000,23000,23000,23000,0
|
|
20240401,163300,64466550,23000,23000,23000,23000,0
|
|
20240401,163200,64466550,23000,23000,23000,23000,0
|
|
20240401,163100,64466550,23000,23000,23000,23000,0
|
|
20240401,163000,64466550,23000,23000,23000,23000,0
|
|
20240401,162900,64466550,23000,23000,23000,23000,0
|
|
20240401,162800,64466550,23000,23000,23000,23000,0
|
|
20240401,162700,64466550,23000,23000,23000,23000,0
|
|
20240401,162600,64466550,23000,23000,23000,23000,0
|
|
20240401,162500,64466550,23000,23000,23000,23000,0
|
|
20240401,162400,64466550,23000,23000,23000,23000,0
|
|
20240401,162300,64466550,23000,23000,23000,23000,0
|
|
20240401,162200,64466550,23000,23000,23000,23000,0
|
|
20240401,162100,64466550,23000,23000,23000,23000,0
|
|
20240401,162000,64466550,23000,23000,23000,23000,0
|
|
20240401,161900,64466550,23000,23000,23000,23000,0
|
|
20240401,161800,64466550,23000,23000,23000,23000,100
|
|
20240401,161700,64466550,23000,23000,23000,23000,0
|
|
20240401,161600,64466550,23000,23000,23000,23000,0
|
|
20240401,161500,64466550,23000,23000,23000,23000,0
|
|
20240401,161400,64466550,23000,23000,23000,23000,0
|
|
20240401,161300,64466550,23000,23000,23000,23000,0
|
|
20240401,161200,64466550,23000,23000,23000,23000,0
|
|
20240401,161100,64466550,23000,23000,23000,23000,0
|
|
20240401,161000,64466550,23000,23000,23000,23000,0
|
|
20240401,160900,64466550,23000,23000,23000,23000,0
|
|
20240401,160800,64466550,23000,23000,23000,23000,0
|
|
20240401,160700,64466550,23000,23000,23000,23000,0
|
|
20240401,160600,64466550,23000,23000,23000,23000,0
|
|
20240401,160500,64466550,23000,23000,23000,23000,0
|
|
20240401,160400,64466550,23000,23000,23000,23000,0
|
|
20240401,160300,64466550,23000,23000,23000,23000,0
|
|
20240401,160200,64466550,23000,23000,23000,23000,0
|
|
20240401,160100,64466550,23000,23000,23000,23000,0
|
|
20240401,160000,64466550,23000,23000,23000,23000,0
|
|
20240401,155900,64466550,23000,23000,23000,23000,0
|
|
20240401,155800,64466550,23000,23000,23000,23000,0
|
|
20240401,155700,64466550,23000,23000,23000,23000,0
|
|
20240401,155600,64466550,23000,23000,23000,23000,0
|
|
20240401,155500,64466550,23000,23000,23000,23000,0
|
|
20240401,155400,64466550,23000,23000,23000,23000,0
|
|
20240401,155300,64466550,23000,23000,23000,23000,0
|
|
20240401,155200,64466550,23000,23000,23000,23000,0
|
|
20240401,155100,64466550,23000,23000,23000,23000,0
|
|
20240401,155000,64466550,23000,23000,23000,23000,0
|
|
20240401,154900,64466550,23000,23000,23000,23000,0
|
|
20240401,154800,64466550,23000,23000,23000,23000,100
|
|
20240401,154700,64466550,23000,23000,23000,23000,0
|
|
20240401,154600,64466550,23000,23000,23000,23000,0
|
|
20240401,154500,64466550,23000,23000,23000,23000,0
|
|
20240401,154400,64466550,23000,23000,23000,23000,0
|
|
20240401,154300,64466550,23000,23000,23000,23000,0
|
|
20240401,154200,64466550,23000,23000,23000,23000,0
|
|
20240401,154100,64466550,23000,23000,23000,23000,0
|
|
20240401,154000,64466550,23000,23000,23000,23000,0
|
|
20240401,153900,64466550,23000,23000,23000,23000,0
|
|
20240401,153800,64466550,23000,23000,23000,23000,0
|
|
20240401,153700,64466550,23000,23000,23000,23000,0
|
|
20240401,153600,64466550,23000,23000,23000,23000,0
|
|
20240401,153500,64466550,23000,23000,23000,23000,0
|
|
20240401,153400,64466550,23000,23000,23000,23000,0
|
|
20240401,153300,64466550,23000,23000,23000,23000,0
|
|
20240401,153200,64466550,23000,23000,23000,23000,0
|
|
20240401,153100,64466550,23000,23000,23000,23000,0
|
|
20240401,153000,64466550,23000,23000,23000,23000,100
|
|
20240401,152900,62166550,23000,23000,23000,23000,0
|
|
20240401,152800,62166550,23000,23000,23000,23000,0
|
|
20240401,152700,62166550,23000,23000,23000,23000,0
|
|
20240401,152600,62166550,23000,23000,23000,23000,0
|
|
20240401,152500,62166550,23000,23000,23000,23000,0
|
|
20240401,152400,62166550,23000,23000,23000,23000,0
|
|
20240401,152300,62166550,23000,23000,23000,23000,0
|
|
20240401,152200,62166550,23000,23000,23000,23000,0
|
|
20240401,152100,62166550,23000,23000,23000,23000,0
|
|
20240401,152000,62166550,23000,23000,23000,23000,0
|
|
20240401,151900,62166550,23000,23000,23000,23000,0
|
|
20240401,151800,62166550,23000,23000,23000,23000,0
|
|
20240401,151700,62166550,23000,23000,23000,23000,0
|
|
20240401,151600,62166550,23000,23000,23000,23000,0
|
|
20240401,151500,62166550,23000,23000,23000,23000,0
|
|
20240401,151400,62166550,23000,23000,23000,23000,0
|
|
20240401,151300,62166550,23000,23000,23000,23000,0
|
|
20240401,151200,62166550,23000,23000,23000,23000,0
|
|
20240401,151100,62166550,23000,23000,23000,23000,0
|
|
20240401,151000,62166550,23000,23000,23000,23000,0
|
|
20240401,150900,62166550,23000,23000,23000,23000,0
|
|
20240401,150800,62166550,23000,23000,23000,23000,0
|
|
20240401,150700,62166550,23000,23000,23000,23000,0
|
|
20240401,150600,62166550,23000,23000,23000,23000,0
|
|
20240401,150500,62166550,23000,23000,23000,23000,0
|
|
20240401,150400,62166550,23000,23000,23000,23000,0
|
|
20240401,150300,62166550,23000,23000,23000,23000,0
|
|
20240401,150200,62166550,23000,23000,23000,23000,0
|
|
20240401,150100,62166550,23000,23000,23000,23000,0
|
|
20240401,150000,62166550,23000,23000,23000,23000,0
|
|
20240401,145900,62166550,23000,23000,23000,23000,0
|
|
20240401,145800,62166550,23000,23000,23000,23000,0
|
|
20240401,145700,62166550,23000,23000,23000,23000,0
|
|
20240401,145600,62166550,23000,23000,23000,23000,0
|
|
20240401,145500,62166550,23000,23000,23000,23000,0
|
|
20240401,145400,62166550,23000,23000,23000,23000,4
|
|
20240401,145300,62074550,23000,23000,23000,23000,0
|
|
20240401,145200,62074550,23000,23000,23000,23000,0
|
|
20240401,145100,62074550,23000,23000,23000,23000,0
|
|
20240401,145000,62074550,23000,23000,23000,23000,0
|
|
20240401,144900,62074550,23000,23000,23000,23000,0
|
|
20240401,144800,62074550,23000,23000,23000,23000,0
|
|
20240401,144700,62074550,23000,23000,23000,23000,0
|
|
20240401,144600,62074550,23000,23000,23000,23000,0
|
|
20240401,144500,62074550,23000,23000,23000,23000,0
|
|
20240401,144400,62074550,23000,23000,23000,23000,0
|
|
20240401,144300,62074550,23000,23000,23000,23000,0
|
|
20240401,144200,62074550,23000,23000,23000,23000,0
|
|
20240401,144100,62074550,23000,23000,23000,23000,0
|
|
20240401,144000,62074550,23000,23000,23000,23000,0
|
|
20240401,143900,62074550,23000,23000,23000,23000,0
|
|
20240401,143800,62074550,23000,23000,23000,23000,0
|
|
20240401,143700,62074550,23000,23000,23000,23000,0
|
|
20240401,143600,62074550,23000,23000,23000,23000,0
|
|
20240401,143500,62074550,23000,23000,23000,23000,0
|
|
20240401,143400,62074550,23000,23000,23000,23000,0
|
|
20240401,143300,62074550,23000,23000,23000,23000,200
|
|
20240401,143200,57474550,23000,23000,23000,23000,0
|
|
20240401,143100,57474550,23000,23000,23000,23000,0
|
|
20240401,143000,57474550,23000,22950,23000,22950,1796
|
|
20240401,142900,16168800,22950,22950,22950,22950,0
|
|
20240401,142800,16168800,22950,22950,22950,22950,0
|
|
20240401,142700,16168800,22950,22950,22950,22950,0
|
|
20240401,142600,16168800,22950,22950,22950,22950,0
|
|
20240401,142500,16168800,22950,22950,22950,22950,0
|
|
20240401,142400,16168800,22950,22950,22950,22950,5
|
|
20240401,142300,16054050,23000,23000,23000,23000,0
|
|
20240401,142200,16054050,23000,23000,23000,23000,0
|
|
20240401,142100,16054050,23000,23000,23000,23000,0
|
|
20240401,142000,16054050,23000,23000,23000,23000,0
|
|
20240401,141900,16054050,23000,23000,23000,23000,0
|
|
20240401,141800,16054050,23000,23000,23000,23000,0
|
|
20240401,141700,16054050,23000,23000,23000,23000,0
|
|
20240401,141600,16054050,23000,23000,23000,23000,0
|
|
20240401,141500,16054050,23000,23000,23000,23000,0
|
|
20240401,141400,16054050,23000,23000,23000,23000,0
|
|
20240401,141300,16054050,23000,23000,23000,23000,0
|
|
20240401,141200,16054050,23000,23000,23000,23000,0
|
|
20240401,141100,16054050,23000,23000,23000,23000,0
|
|
20240401,141000,16054050,23000,23000,23000,23000,0
|
|
20240401,140900,16054050,23000,23000,23000,23000,0
|
|
20240401,140800,16054050,23000,23000,23000,23000,0
|
|
20240401,140700,16054050,23000,23000,23000,23000,0
|
|
20240401,140600,16054050,23000,23000,23000,23000,0
|
|
20240401,140500,16054050,23000,23000,23000,23000,0
|
|
20240401,140400,16054050,23000,23000,23000,23000,0
|
|
20240401,140300,16054050,23000,23000,23000,23000,0
|
|
20240401,140200,16054050,23000,23000,23000,23000,0
|
|
20240401,140100,16054050,23000,23000,23000,23000,0
|
|
20240401,140000,16054050,23000,23000,23000,23000,0
|
|
20240401,135900,16054050,23000,23000,23000,23000,0
|
|
20240401,135800,16054050,23000,23000,23000,23000,0
|
|
20240401,135700,16054050,23000,23000,23000,23000,0
|
|
20240401,135600,16054050,23000,23000,23000,23000,0
|
|
20240401,135500,16054050,23000,23000,23000,23000,0
|
|
20240401,135400,16054050,23000,23000,23000,23000,0
|
|
20240401,135300,16054050,23000,23000,23000,23000,0
|
|
20240401,135200,16054050,23000,23000,23000,23000,0
|
|
20240401,135100,16054050,23000,23000,23000,23000,0
|
|
20240401,135000,16054050,23000,23000,23000,23000,0
|
|
20240401,134900,16054050,23000,23000,23000,23000,0
|
|
20240401,134800,16054050,23000,23000,23000,23000,0
|
|
20240401,134700,16054050,23000,23000,23000,23000,0
|
|
20240401,134600,16054050,23000,23000,23000,23000,0
|
|
20240401,134500,16054050,23000,23000,23000,23000,0
|
|
20240401,134400,16054050,23000,23000,23000,23000,0
|
|
20240401,134300,16054050,23000,23000,23000,23000,74
|
|
20240401,134200,14352050,23000,23000,23000,23000,45
|
|
20240401,134100,13317050,22900,22900,22900,22900,0
|
|
20240401,134000,13317050,22900,22900,22900,22900,0
|
|
20240401,133900,13317050,22900,22900,22900,22900,0
|
|
20240401,133800,13317050,22900,22900,22900,22900,0
|
|
20240401,133700,13317050,22900,22900,22900,22900,0
|
|
20240401,133600,13317050,22900,22900,22900,22900,0
|
|
20240401,133500,13317050,22900,22900,22900,22900,0
|
|
20240401,133400,13317050,22900,22900,22900,22900,0
|
|
20240401,133300,13317050,22900,22900,22900,22900,0
|
|
20240401,133200,13317050,22900,22900,22900,22900,0
|
|
20240401,133100,13317050,22900,22900,22900,22900,0
|
|
20240401,133000,13317050,22900,22900,22900,22900,0
|
|
20240401,132900,13317050,22900,22900,22900,22900,0
|
|
20240401,132800,13317050,22900,22900,22900,22900,0
|
|
20240401,132700,13317050,22900,22900,22900,22900,0
|
|
20240401,132600,13317050,22900,22900,22900,22900,0
|
|
20240401,132500,13317050,22900,22900,22900,22900,0
|
|
20240401,132400,13317050,22900,22900,22900,22900,0
|
|
20240401,132300,13317050,22900,22900,22900,22900,0
|
|
20240401,132200,13317050,22900,22900,22900,22900,0
|
|
20240401,132100,13317050,22900,22900,22900,22900,0
|
|
20240401,132000,13317050,22900,22900,22900,22900,0
|
|
20240401,131900,13317050,22900,22900,22900,22900,0
|
|
20240401,131800,13317050,22900,22900,22900,22900,0
|
|
20240401,131700,13317050,22900,22900,22900,22900,0
|
|
20240401,131600,13317050,22900,22900,22900,22900,0
|
|
20240401,131500,13317050,22900,22900,22900,22900,0
|
|
20240401,131400,13317050,22900,22900,22900,22900,0
|
|
20240401,131300,13317050,22900,22900,22900,22900,0
|
|
20240401,131200,13317050,22900,22900,22900,22900,0
|
|
20240401,131100,13317050,22900,22900,22900,22900,0
|
|
20240401,131000,13317050,22900,22900,22900,22900,0
|
|
20240401,130900,13317050,22900,22900,22900,22900,0
|
|
20240401,130800,13317050,22900,22900,22900,22900,0
|
|
20240401,130700,13317050,22900,22900,22900,22900,0
|
|
20240401,130600,13317050,22900,22900,22900,22900,0
|
|
20240401,130500,13317050,22900,22900,22900,22900,0
|
|
20240401,130400,13317050,22900,22900,22900,22900,0
|
|
20240401,130300,13317050,22900,22900,22900,22900,0
|
|
20240401,130200,13317050,22900,22900,22900,22900,0
|
|
20240401,130100,13317050,22900,22900,22900,22900,0
|
|
20240401,130000,13317050,22900,22900,22900,22900,0
|
|
20240401,125900,13317050,22900,22900,22900,22900,0
|
|
20240401,125800,13317050,22900,22900,22900,22900,0
|
|
20240401,125700,13317050,22900,22900,22900,22900,0
|
|
20240401,125600,13317050,22900,22900,22900,22900,0
|
|
20240401,125500,13317050,22900,22900,22900,22900,0
|
|
20240401,125400,13317050,22900,22900,22900,22900,0
|
|
20240401,125300,13317050,22900,22900,22900,22900,0
|
|
20240401,125200,13317050,22900,22900,22900,22900,51
|
|
20240401,125100,12149150,22900,22900,22900,22900,0
|
|
20240401,125000,12149150,22900,22900,22900,22900,0
|
|
20240401,124900,12149150,22900,22900,22900,22900,0
|
|
20240401,124800,12149150,22900,22900,22900,22900,0
|
|
20240401,124700,12149150,22900,22900,22900,22900,0
|
|
20240401,124600,12149150,22900,22900,22900,22900,103
|
|
20240401,124500,9790450,22900,22900,22900,22900,0
|
|
20240401,124400,9790450,22900,22900,22900,22900,0
|
|
20240401,124300,9790450,22900,22900,22900,22900,0
|
|
20240401,124200,9790450,22900,22900,22900,22900,0
|
|
20240401,124100,9790450,22900,22900,22900,22900,1
|
|
20240401,124000,9767550,23000,23000,23000,23000,0
|
|
20240401,123900,9767550,23000,23000,23000,23000,0
|
|
20240401,123800,9767550,23000,23000,23000,23000,0
|
|
20240401,123700,9767550,23000,23000,23000,23000,0
|
|
20240401,123600,9767550,23000,23000,23000,23000,0
|
|
20240401,123500,9767550,23000,23000,23000,23000,0
|
|
20240401,123400,9767550,23000,23000,23000,23000,0
|
|
20240401,123300,9767550,23000,23000,23000,23000,0
|
|
20240401,123200,9767550,23000,23000,23000,23000,0
|
|
20240401,123100,9767550,23000,23000,23000,23000,0
|
|
20240401,123000,9767550,23000,23000,23000,23000,0
|
|
20240401,122900,9767550,23000,23000,23000,23000,0
|
|
20240401,122800,9767550,23000,23000,23000,23000,0
|
|
20240401,122700,9767550,23000,23000,23000,23000,0
|
|
20240401,122600,9767550,23000,23000,23000,23000,0
|
|
20240401,122500,9767550,23000,23000,23000,23000,0
|
|
20240401,122400,9767550,23000,23000,23000,23000,0
|
|
20240401,122300,9767550,23000,23000,23000,23000,0
|
|
20240401,122200,9767550,23000,23000,23000,23000,0
|
|
20240401,122100,9767550,23000,23000,23000,23000,0
|
|
20240401,122000,9767550,23000,23000,23000,23000,0
|
|
20240401,121900,9767550,23000,23000,23000,23000,0
|
|
20240401,121800,9767550,23000,23000,23000,23000,0
|
|
20240401,121700,9767550,23000,23000,23000,23000,0
|
|
20240401,121600,9767550,23000,23000,23000,23000,0
|
|
20240401,121500,9767550,23000,23000,23000,23000,0
|
|
20240401,121400,9767550,23000,23000,23000,23000,0
|
|
20240401,121300,9767550,23000,23000,23000,23000,0
|
|
20240401,121200,9767550,23000,23000,23000,23000,0
|
|
20240401,121100,9767550,23000,23000,23000,23000,0
|
|
20240401,121000,9767550,23000,23000,23000,23000,0
|
|
20240401,120900,9767550,23000,23000,23000,23000,0
|
|
20240401,120800,9767550,23000,23000,23000,23000,0
|
|
20240401,120700,9767550,23000,23000,23000,23000,0
|
|
20240401,120600,9767550,23000,23000,23000,23000,0
|
|
20240401,120500,9767550,23000,23000,23000,23000,0
|
|
20240401,120400,9767550,23000,23000,23000,23000,0
|
|
20240401,120300,9767550,23000,23000,23000,23000,0
|
|
20240401,120200,9767550,23000,23000,23000,23000,0
|
|
20240401,120100,9767550,23000,23000,23000,23000,0
|
|
20240401,120000,9767550,23000,23000,23000,23000,0
|
|
20240401,115900,9767550,23000,23000,23000,23000,0
|
|
20240401,115800,9767550,23000,23000,23000,23000,0
|
|
20240401,115700,9767550,23000,23000,23000,23000,0
|
|
20240401,115600,9767550,23000,23000,23000,23000,0
|
|
20240401,115500,9767550,23000,23000,23000,23000,0
|
|
20240401,115400,9767550,23000,23000,23000,23000,0
|
|
20240401,115300,9767550,23000,23000,23000,23000,0
|
|
20240401,115200,9767550,23000,23000,23000,23000,0
|
|
20240401,115100,9767550,23000,23000,23000,23000,0
|
|
20240401,115000,9767550,23000,23000,23000,23000,0
|
|
20240401,114900,9767550,23000,23000,23000,23000,0
|
|
20240401,114800,9767550,23000,23000,23000,23000,0
|
|
20240401,114700,9767550,23000,23000,23000,23000,0
|
|
20240401,114600,9767550,23000,23000,23000,23000,0
|
|
20240401,114500,9767550,23000,23000,23000,23000,0
|
|
20240401,114400,9767550,23000,23000,23000,23000,0
|
|
20240401,114300,9767550,23000,23000,23000,23000,0
|
|
20240401,114200,9767550,23000,23000,23000,23000,0
|
|
20240401,114100,9767550,23000,23000,23000,23000,0
|
|
20240401,114000,9767550,23000,23000,23000,23000,0
|
|
20240401,113900,9767550,23000,23000,23000,23000,0
|
|
20240401,113800,9767550,23000,23000,23000,23000,0
|
|
20240401,113700,9767550,23000,22900,23000,22900,420
|
|
20240401,113600,136300,22900,22900,22900,22900,0
|
|
20240401,113500,136300,22900,22900,22900,22900,0
|
|
20240401,113400,136300,22900,22900,22900,22900,0
|
|
20240401,113300,136300,22900,22900,22900,22900,0
|
|
20240401,113200,136300,22900,22900,22900,22900,0
|
|
20240401,113100,136300,22900,22900,22900,22900,0
|
|
20240401,113000,136300,22900,22900,22900,22900,0
|
|
20240401,112900,136300,22900,22900,22900,22900,0
|
|
20240401,112800,136300,22900,22900,22900,22900,0
|
|
20240401,112700,136300,22900,22900,22900,22900,0
|
|
20240401,112600,136300,22900,22900,22900,22900,0
|
|
20240401,112500,136300,22900,22900,22900,22900,0
|
|
20240401,112400,136300,22900,22900,22900,22900,0
|
|
20240401,112300,136300,22900,22900,22900,22900,0
|
|
20240401,112200,136300,22900,22900,22900,22900,0
|
|
20240401,112100,136300,22900,22900,22900,22900,0
|
|
20240401,112000,136300,22900,22900,22900,22900,0
|
|
20240401,111900,136300,22900,22900,22900,22900,0
|
|
20240401,111800,136300,22900,22900,22900,22900,0
|
|
20240401,111700,136300,22900,22900,22900,22900,0
|
|
20240401,111600,136300,22900,22900,22900,22900,0
|
|
20240401,111500,136300,22900,22900,22900,22900,0
|
|
20240401,111400,136300,22900,22900,22900,22900,0
|
|
20240401,111300,136300,22900,22900,22900,22900,0
|
|
20240401,111200,136300,22900,22900,22900,22900,0
|
|
20240401,111100,136300,22900,22900,22900,22900,0
|
|
20240401,111000,136300,22900,22900,22900,22900,0
|
|
20240401,110900,136300,22900,22900,22900,22900,0
|
|
20240401,110800,136300,22900,22900,22900,22900,0
|
|
20240401,110700,136300,22900,22900,22900,22900,0
|
|
20240401,110600,136300,22900,22900,22900,22900,0
|
|
20240401,110500,136300,22900,22900,22900,22900,0
|
|
20240401,110400,136300,22900,22900,22900,22900,0
|
|
20240401,110300,136300,22900,22900,22900,22900,0
|
|
20240401,110200,136300,22900,22900,22900,22900,0
|
|
20240401,110100,136300,22900,22900,22900,22900,0
|
|
20240401,110000,136300,22900,22900,22900,22900,0
|
|
20240401,105900,136300,22900,22900,22900,22900,0
|
|
20240401,105800,136300,22900,22900,22900,22900,0
|
|
20240401,105700,136300,22900,22900,22900,22900,0
|
|
20240401,105600,136300,22900,22900,22900,22900,0
|
|
20240401,105500,136300,22900,22900,22900,22900,0
|
|
20240401,105400,136300,22900,22900,22900,22900,0
|
|
20240401,105300,136300,22900,22900,22900,22900,0
|
|
20240401,105200,136300,22900,22900,22900,22900,0
|
|
20240401,105100,136300,22900,22900,22900,22900,0
|
|
20240401,105000,136300,22900,22900,22900,22900,0
|
|
20240401,104900,136300,22900,22900,22900,22900,0
|
|
20240401,104800,136300,22900,22900,22900,22900,0
|
|
20240401,104700,136300,22900,22900,22900,22900,0
|
|
20240401,104600,136300,22900,22900,22900,22900,0
|
|
20240401,104500,136300,22900,22900,22900,22900,0
|
|
20240401,104400,136300,22900,22900,22900,22900,0
|
|
20240401,104300,136300,22900,22900,22900,22900,0
|
|
20240401,104200,136300,22900,22900,22900,22900,0
|
|
20240401,104100,136300,22900,22900,22900,22900,0
|
|
20240401,104000,136300,22900,22900,22900,22900,0
|
|
20240401,103900,136300,22900,22900,22900,22900,0
|
|
20240401,103800,136300,22900,22900,22900,22900,0
|
|
20240401,103700,136300,22900,22900,22900,22900,0
|
|
20240401,103600,136300,22900,22900,22900,22900,0
|
|
20240401,103500,136300,22900,22900,22900,22900,0
|
|
20240401,103400,136300,22900,22900,22900,22900,0
|
|
20240401,103300,136300,22900,22900,22900,22900,0
|
|
20240401,103200,136300,22900,22900,22900,22900,0
|
|
20240401,103100,136300,22900,22900,22900,22900,0
|
|
20240401,103000,136300,22900,22900,22900,22900,0
|
|
20240401,102900,136300,22900,22900,22900,22900,0
|
|
20240401,102800,136300,22900,22900,22900,22900,0
|
|
20240401,102700,136300,22900,22900,22900,22900,0
|
|
20240401,102600,136300,22900,22900,22900,22900,0
|
|
20240401,102500,136300,22900,22900,22900,22900,0
|
|
20240401,102400,136300,22900,22900,22900,22900,0
|
|
20240401,102300,136300,22900,22900,22900,22900,0
|
|
20240401,102200,136300,22900,22900,22900,22900,0
|
|
20240401,102100,136300,22900,22900,22900,22900,0
|
|
20240401,102000,136300,22900,22900,22900,22900,0
|
|
20240401,101900,136300,22900,22900,22900,22900,0
|
|
20240401,101800,136300,22900,22900,22900,22900,0
|
|
20240401,101700,136300,22900,22900,22900,22900,0
|
|
20240401,101600,136300,22900,22900,22900,22900,0
|
|
20240401,101500,136300,22900,22900,22900,22900,0
|
|
20240401,101400,136300,22900,22900,22900,22900,0
|
|
20240401,101300,136300,22900,22900,22900,22900,0
|
|
20240401,101200,136300,22900,22900,22900,22900,0
|
|
20240401,101100,136300,22900,22900,22900,22900,0
|
|
20240401,101000,136300,22900,22900,22900,22900,0
|
|
20240401,100900,136300,22900,22900,22900,22900,0
|
|
20240401,100800,136300,22900,22900,22900,22900,0
|
|
20240401,100700,136300,22900,22900,22900,22900,0
|
|
20240401,100600,136300,22900,22900,22900,22900,0
|
|
20240401,100500,136300,22900,22900,22900,22900,0
|
|
20240401,100400,136300,22900,22900,22900,22900,0
|
|
20240401,100300,136300,22900,22900,22900,22900,0
|
|
20240401,100200,136300,22900,22900,22900,22900,0
|
|
20240401,100100,136300,22900,22900,22900,22900,0
|
|
20240401,100000,136300,22900,22900,22900,22900,0
|
|
20240401,095900,136300,22900,22900,22900,22900,0
|
|
20240401,095800,136300,22900,22900,22900,22900,0
|
|
20240401,095700,136300,22900,22900,22900,22900,0
|
|
20240401,095600,136300,22900,22900,22900,22900,0
|
|
20240401,095500,136300,22900,22900,22900,22900,0
|
|
20240401,095400,136300,22900,22900,22900,22900,0
|
|
20240401,095300,136300,22900,22900,22900,22900,0
|
|
20240401,095200,136300,22900,22900,22900,22900,0
|
|
20240401,095100,136300,22900,22900,22900,22900,0
|
|
20240401,095000,136300,22900,22900,22900,22900,0
|
|
20240401,094900,136300,22900,22900,22900,22900,0
|
|
20240401,094800,136300,22900,22900,22900,22900,0
|
|
20240401,094700,136300,22900,22900,22900,22900,0
|
|
20240401,094600,136300,22900,22900,22900,22900,1
|
|
20240401,094500,113400,22900,22900,22900,22900,0
|
|
20240401,094400,113400,22900,22900,22900,22900,0
|
|
20240401,094300,113400,22900,22900,22900,22900,0
|
|
20240401,094200,113400,22900,22900,22900,22900,0
|
|
20240401,094100,113400,22900,22900,22900,22900,0
|
|
20240401,094000,113400,22900,22900,22900,22900,0
|
|
20240401,093900,113400,22900,22900,22900,22900,0
|
|
20240401,093800,113400,22900,22900,22900,22900,0
|
|
20240401,093700,113400,22900,22900,22900,22900,0
|
|
20240401,093600,113400,22900,22900,22900,22900,0
|
|
20240401,093500,113400,22900,22900,22900,22900,1
|
|
20240401,093400,90500,22500,22500,22500,22500,0
|
|
20240401,093300,90500,22500,22500,22500,22500,0
|
|
20240401,093200,90500,22500,22500,22500,22500,0
|
|
20240401,093100,90500,22500,22500,22500,22500,0
|
|
20240401,093000,90500,22500,22500,22500,22500,0
|
|
20240401,092900,90500,22500,22500,22500,22500,0
|
|
20240401,092800,90500,22500,22500,22500,22500,0
|
|
20240401,092700,90500,22500,22500,22500,22500,0
|
|
20240401,092600,90500,22500,22500,22500,22500,0
|
|
20240401,092500,90500,22500,22500,22500,22500,0
|
|
20240401,092400,90500,22500,22500,22500,22500,0
|
|
20240401,092300,90500,22500,22500,22500,22500,0
|
|
20240401,092200,90500,22500,22500,22500,22500,0
|
|
20240401,092100,90500,22500,22500,22500,22500,0
|
|
20240401,092000,90500,22500,22500,22500,22500,0
|
|
20240401,091900,90500,22500,22500,22500,22500,0
|
|
20240401,091800,90500,22500,22500,22500,22500,0
|
|
20240401,091700,90500,22500,22500,22500,22500,0
|
|
20240401,091600,90500,22500,22500,22500,22500,0
|
|
20240401,091500,90500,22500,22500,22500,22500,0
|
|
20240401,091400,90500,22500,22500,22500,22500,0
|
|
20240401,091300,90500,22500,22500,22500,22500,0
|
|
20240401,091200,90500,22500,22500,22500,22500,0
|
|
20240401,091100,90500,22500,22500,22500,22500,0
|
|
20240401,091000,90500,22500,22500,22500,22500,0
|
|
20240401,090900,90500,22500,22500,22500,22500,0
|
|
20240401,090800,90500,22500,22500,22500,22500,0
|
|
20240401,090700,90500,22500,22500,22500,22500,0
|
|
20240401,090600,90500,22500,22500,22500,22500,0
|
|
20240401,090500,90500,22500,22500,22500,22500,3
|
|
20240401,090400,23000,23000,23000,23000,23000,0
|
|
20240401,090300,23000,23000,23000,23000,23000,0
|
|
20240401,090200,23000,23000,23000,23000,23000,0
|
|
20240401,090100,23000,23000,23000,23000,23000,0
|
|
20240401,090000,23000,23000,23000,23000,23000,1
|