634 lines
31 KiB
CSV
634 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,193100,57197700,29400,29400,29400,29400,21
|
|
20240701,193000,57197700,29400,29400,29400,29400,0
|
|
20240701,192900,57197700,29400,29400,29400,29400,0
|
|
20240701,192800,57197700,29400,29400,29400,29400,0
|
|
20240701,192700,57197700,29400,29400,29400,29400,0
|
|
20240701,192600,57197700,29400,29400,29400,29400,0
|
|
20240701,192500,57197700,29400,29400,29400,29400,0
|
|
20240701,192400,57197700,29400,29400,29400,29400,0
|
|
20240701,192300,57197700,29400,29400,29400,29400,0
|
|
20240701,192200,57197700,29400,29400,29400,29400,0
|
|
20240701,192100,57197700,29400,29400,29400,29400,0
|
|
20240701,192000,57197700,29400,29400,29400,29400,0
|
|
20240701,191900,57197700,29400,29400,29400,29400,0
|
|
20240701,191800,57197700,29400,29400,29400,29400,0
|
|
20240701,191700,57197700,29400,29400,29400,29400,0
|
|
20240701,191600,57197700,29400,29400,29400,29400,0
|
|
20240701,191500,57197700,29400,29400,29400,29400,0
|
|
20240701,191400,57197700,29400,29400,29400,29400,0
|
|
20240701,191300,57197700,29400,29400,29400,29400,0
|
|
20240701,191200,57197700,29400,29400,29400,29400,0
|
|
20240701,191100,57197700,29400,29400,29400,29400,0
|
|
20240701,191000,57197700,29400,29400,29400,29400,0
|
|
20240701,190900,57197700,29400,29400,29400,29400,0
|
|
20240701,190800,57197700,29400,29400,29400,29400,0
|
|
20240701,190700,57197700,29400,29400,29400,29400,0
|
|
20240701,190600,57197700,29400,29400,29400,29400,0
|
|
20240701,190500,57197700,29400,29400,29400,29400,0
|
|
20240701,190400,57197700,29400,29400,29400,29400,0
|
|
20240701,190300,57197700,29400,29400,29400,29400,0
|
|
20240701,190200,57197700,29400,29400,29400,29400,0
|
|
20240701,190100,57197700,29400,29400,29400,29400,21
|
|
20240701,190000,57197700,29400,29400,29400,29400,0
|
|
20240701,185900,57197700,29400,29400,29400,29400,0
|
|
20240701,185800,57197700,29400,29400,29400,29400,0
|
|
20240701,185700,57197700,29400,29400,29400,29400,0
|
|
20240701,185600,57197700,29400,29400,29400,29400,0
|
|
20240701,185500,57197700,29400,29400,29400,29400,0
|
|
20240701,185400,57197700,29400,29400,29400,29400,0
|
|
20240701,185300,57197700,29400,29400,29400,29400,0
|
|
20240701,185200,57197700,29400,29400,29400,29400,0
|
|
20240701,185100,57197700,29400,29400,29400,29400,0
|
|
20240701,185000,57197700,29400,29400,29400,29400,0
|
|
20240701,184900,57197700,29400,29400,29400,29400,0
|
|
20240701,184800,57197700,29400,29400,29400,29400,0
|
|
20240701,184700,57197700,29400,29400,29400,29400,0
|
|
20240701,184600,57197700,29400,29400,29400,29400,0
|
|
20240701,184500,57197700,29400,29400,29400,29400,0
|
|
20240701,184400,57197700,29400,29400,29400,29400,0
|
|
20240701,184300,57197700,29400,29400,29400,29400,0
|
|
20240701,184200,57197700,29400,29400,29400,29400,0
|
|
20240701,184100,57197700,29400,29400,29400,29400,0
|
|
20240701,184000,57197700,29400,29400,29400,29400,0
|
|
20240701,183900,57197700,29400,29400,29400,29400,0
|
|
20240701,183800,57197700,29400,29400,29400,29400,0
|
|
20240701,183700,57197700,29400,29400,29400,29400,0
|
|
20240701,183600,57197700,29400,29400,29400,29400,0
|
|
20240701,183500,57197700,29400,29400,29400,29400,0
|
|
20240701,183400,57197700,29400,29400,29400,29400,0
|
|
20240701,183300,57197700,29400,29400,29400,29400,0
|
|
20240701,183200,57197700,29400,29400,29400,29400,0
|
|
20240701,183100,57197700,29400,29400,29400,29400,21
|
|
20240701,183000,57197700,29400,29400,29400,29400,0
|
|
20240701,182900,57197700,29400,29400,29400,29400,0
|
|
20240701,182800,57197700,29400,29400,29400,29400,0
|
|
20240701,182700,57197700,29400,29400,29400,29400,0
|
|
20240701,182600,57197700,29400,29400,29400,29400,0
|
|
20240701,182500,57197700,29400,29400,29400,29400,0
|
|
20240701,182400,57197700,29400,29400,29400,29400,0
|
|
20240701,182300,57197700,29400,29400,29400,29400,0
|
|
20240701,182200,57197700,29400,29400,29400,29400,0
|
|
20240701,182100,57197700,29400,29400,29400,29400,0
|
|
20240701,182000,57197700,29400,29400,29400,29400,0
|
|
20240701,181900,57197700,29400,29400,29400,29400,0
|
|
20240701,181800,57197700,29400,29400,29400,29400,0
|
|
20240701,181700,57197700,29400,29400,29400,29400,0
|
|
20240701,181600,57197700,29400,29400,29400,29400,0
|
|
20240701,181500,57197700,29400,29400,29400,29400,0
|
|
20240701,181400,57197700,29400,29400,29400,29400,0
|
|
20240701,181300,57197700,29400,29400,29400,29400,0
|
|
20240701,181200,57197700,29400,29400,29400,29400,0
|
|
20240701,181100,57197700,29400,29400,29400,29400,0
|
|
20240701,181000,57197700,29400,29400,29400,29400,0
|
|
20240701,180900,57197700,29400,29400,29400,29400,0
|
|
20240701,180800,57197700,29400,29400,29400,29400,0
|
|
20240701,180700,57197700,29400,29400,29400,29400,0
|
|
20240701,180600,57197700,29400,29400,29400,29400,0
|
|
20240701,180500,57197700,29400,29400,29400,29400,0
|
|
20240701,180400,57197700,29400,29400,29400,29400,0
|
|
20240701,180300,57197700,29400,29400,29400,29400,0
|
|
20240701,180200,57197700,29400,29400,29400,29400,0
|
|
20240701,180100,57197700,29400,29400,29400,29400,21
|
|
20240701,180000,57197700,29400,29400,29400,29400,0
|
|
20240701,175900,57197700,29400,29400,29400,29400,0
|
|
20240701,175800,57197700,29400,29400,29400,29400,0
|
|
20240701,175700,57197700,29400,29400,29400,29400,0
|
|
20240701,175600,57197700,29400,29400,29400,29400,0
|
|
20240701,175500,57197700,29400,29400,29400,29400,0
|
|
20240701,175400,57197700,29400,29400,29400,29400,0
|
|
20240701,175300,57197700,29400,29400,29400,29400,0
|
|
20240701,175200,57197700,29400,29400,29400,29400,0
|
|
20240701,175100,57197700,29400,29400,29400,29400,0
|
|
20240701,175000,57197700,29400,29400,29400,29400,0
|
|
20240701,174900,57197700,29400,29400,29400,29400,0
|
|
20240701,174800,57197700,29400,29400,29400,29400,0
|
|
20240701,174700,57197700,29400,29400,29400,29400,0
|
|
20240701,174600,57197700,29400,29400,29400,29400,0
|
|
20240701,174500,57197700,29400,29400,29400,29400,0
|
|
20240701,174400,57197700,29400,29400,29400,29400,0
|
|
20240701,174300,57197700,29400,29400,29400,29400,0
|
|
20240701,174200,57197700,29400,29400,29400,29400,0
|
|
20240701,174100,57197700,29400,29400,29400,29400,0
|
|
20240701,174000,57197700,29400,29400,29400,29400,0
|
|
20240701,173900,57197700,29400,29400,29400,29400,0
|
|
20240701,173800,57197700,29400,29400,29400,29400,0
|
|
20240701,173700,57197700,29400,29400,29400,29400,0
|
|
20240701,173600,57197700,29400,29400,29400,29400,0
|
|
20240701,173500,57197700,29400,29400,29400,29400,0
|
|
20240701,173400,57197700,29400,29400,29400,29400,0
|
|
20240701,173300,57197700,29400,29400,29400,29400,0
|
|
20240701,173200,57197700,29400,29400,29400,29400,0
|
|
20240701,173100,57197700,29400,29400,29400,29400,21
|
|
20240701,173000,57197700,29400,29400,29400,29400,0
|
|
20240701,172900,57197700,29400,29400,29400,29400,0
|
|
20240701,172800,57197700,29400,29400,29400,29400,0
|
|
20240701,172700,57197700,29400,29400,29400,29400,0
|
|
20240701,172600,57197700,29400,29400,29400,29400,0
|
|
20240701,172500,57197700,29400,29400,29400,29400,0
|
|
20240701,172400,57197700,29400,29400,29400,29400,0
|
|
20240701,172300,57197700,29400,29400,29400,29400,0
|
|
20240701,172200,57197700,29400,29400,29400,29400,0
|
|
20240701,172100,57197700,29400,29400,29400,29400,0
|
|
20240701,172000,57197700,29400,29400,29400,29400,0
|
|
20240701,171900,57197700,29400,29400,29400,29400,0
|
|
20240701,171800,57197700,29400,29400,29400,29400,0
|
|
20240701,171700,57197700,29400,29400,29400,29400,0
|
|
20240701,171600,57197700,29400,29400,29400,29400,0
|
|
20240701,171500,57197700,29400,29400,29400,29400,0
|
|
20240701,171400,57197700,29400,29400,29400,29400,0
|
|
20240701,171300,57197700,29400,29400,29400,29400,0
|
|
20240701,171200,57197700,29400,29400,29400,29400,0
|
|
20240701,171100,57197700,29400,29400,29400,29400,0
|
|
20240701,171000,57197700,29400,29400,29400,29400,0
|
|
20240701,170900,57197700,29400,29400,29400,29400,0
|
|
20240701,170800,57197700,29400,29400,29400,29400,0
|
|
20240701,170700,57197700,29400,29400,29400,29400,0
|
|
20240701,170600,57197700,29400,29400,29400,29400,0
|
|
20240701,170500,57197700,29400,29400,29400,29400,0
|
|
20240701,170400,57197700,29400,29400,29400,29400,0
|
|
20240701,170300,57197700,29400,29400,29400,29400,0
|
|
20240701,170200,57197700,29400,29400,29400,29400,0
|
|
20240701,170100,57197700,29400,29400,29400,29400,21
|
|
20240701,170000,57197700,29400,29400,29400,29400,0
|
|
20240701,165900,57197700,29400,29400,29400,29400,0
|
|
20240701,165800,57197700,29400,29400,29400,29400,0
|
|
20240701,165700,57197700,29400,29400,29400,29400,0
|
|
20240701,165600,57197700,29400,29400,29400,29400,0
|
|
20240701,165500,57197700,29400,29400,29400,29400,0
|
|
20240701,165400,57197700,29400,29400,29400,29400,0
|
|
20240701,165300,57197700,29400,29400,29400,29400,0
|
|
20240701,165200,57197700,29400,29400,29400,29400,0
|
|
20240701,165100,57197700,29400,29400,29400,29400,0
|
|
20240701,165000,57197700,29400,29400,29400,29400,0
|
|
20240701,164900,57197700,29400,29400,29400,29400,0
|
|
20240701,164800,57197700,29400,29400,29400,29400,0
|
|
20240701,164700,57197700,29400,29400,29400,29400,0
|
|
20240701,164600,57197700,29400,29400,29400,29400,0
|
|
20240701,164500,57197700,29400,29400,29400,29400,0
|
|
20240701,164400,57197700,29400,29400,29400,29400,0
|
|
20240701,164300,57197700,29400,29400,29400,29400,0
|
|
20240701,164200,57197700,29400,29400,29400,29400,0
|
|
20240701,164100,57197700,29400,29400,29400,29400,0
|
|
20240701,164000,57197700,29400,29400,29400,29400,0
|
|
20240701,163900,57197700,29400,29400,29400,29400,0
|
|
20240701,163800,57197700,29400,29400,29400,29400,0
|
|
20240701,163700,57197700,29400,29400,29400,29400,0
|
|
20240701,163600,57197700,29400,29400,29400,29400,0
|
|
20240701,163500,57197700,29400,29400,29400,29400,0
|
|
20240701,163400,57197700,29400,29400,29400,29400,0
|
|
20240701,163300,57197700,29400,29400,29400,29400,0
|
|
20240701,163200,57197700,29400,29400,29400,29400,0
|
|
20240701,163100,57197700,29400,29400,29400,29400,21
|
|
20240701,163000,57197700,29400,29400,29400,29400,0
|
|
20240701,162900,57197700,29400,29400,29400,29400,0
|
|
20240701,162800,57197700,29400,29400,29400,29400,0
|
|
20240701,162700,57197700,29400,29400,29400,29400,0
|
|
20240701,162600,57197700,29400,29400,29400,29400,0
|
|
20240701,162500,57197700,29400,29400,29400,29400,0
|
|
20240701,162400,57197700,29400,29400,29400,29400,0
|
|
20240701,162300,57197700,29400,29400,29400,29400,0
|
|
20240701,162200,57197700,29400,29400,29400,29400,0
|
|
20240701,162100,57197700,29400,29400,29400,29400,0
|
|
20240701,162000,57197700,29400,29400,29400,29400,0
|
|
20240701,161900,57197700,29400,29400,29400,29400,0
|
|
20240701,161800,57197700,29400,29400,29400,29400,0
|
|
20240701,161700,57197700,29400,29400,29400,29400,0
|
|
20240701,161600,57197700,29400,29400,29400,29400,0
|
|
20240701,161500,57197700,29400,29400,29400,29400,0
|
|
20240701,161400,57197700,29400,29400,29400,29400,0
|
|
20240701,161300,57197700,29400,29400,29400,29400,0
|
|
20240701,161200,57197700,29400,29400,29400,29400,0
|
|
20240701,161100,57197700,29400,29400,29400,29400,0
|
|
20240701,161000,57197700,29400,29400,29400,29400,0
|
|
20240701,160900,57197700,29400,29400,29400,29400,0
|
|
20240701,160800,57197700,29400,29400,29400,29400,0
|
|
20240701,160700,57197700,29400,29400,29400,29400,0
|
|
20240701,160600,57197700,29400,29400,29400,29400,0
|
|
20240701,160500,57197700,29400,29400,29400,29400,0
|
|
20240701,160400,57197700,29400,29400,29400,29400,0
|
|
20240701,160300,57197700,29400,29400,29400,29400,0
|
|
20240701,160200,57197700,29400,29400,29400,29400,0
|
|
20240701,160100,57197700,29400,29400,29400,29400,21
|
|
20240701,160000,57197700,29400,29400,29400,29400,0
|
|
20240701,155900,57197700,29400,29400,29400,29400,0
|
|
20240701,155800,57197700,29400,29400,29400,29400,0
|
|
20240701,155700,57197700,29400,29400,29400,29400,0
|
|
20240701,155600,57197700,29400,29400,29400,29400,0
|
|
20240701,155500,57197700,29400,29400,29400,29400,0
|
|
20240701,155400,57197700,29400,29400,29400,29400,0
|
|
20240701,155300,57197700,29400,29400,29400,29400,0
|
|
20240701,155200,57197700,29400,29400,29400,29400,0
|
|
20240701,155100,57197700,29400,29400,29400,29400,0
|
|
20240701,155000,57197700,29400,29400,29400,29400,0
|
|
20240701,154900,57197700,29400,29400,29400,29400,0
|
|
20240701,154800,57197700,29400,29400,29400,29400,0
|
|
20240701,154700,57197700,29400,29400,29400,29400,0
|
|
20240701,154600,57197700,29400,29400,29400,29400,0
|
|
20240701,154500,57197700,29400,29400,29400,29400,0
|
|
20240701,154400,57197700,29400,29400,29400,29400,0
|
|
20240701,154300,57197700,29400,29400,29400,29400,0
|
|
20240701,154200,57197700,29400,29400,29400,29400,0
|
|
20240701,154100,57197700,29400,29400,29400,29400,0
|
|
20240701,154000,57197700,29400,29400,29400,29400,0
|
|
20240701,153900,57197700,29400,29400,29400,29400,0
|
|
20240701,153800,57197700,29400,29400,29400,29400,0
|
|
20240701,153700,57197700,29400,29400,29400,29400,0
|
|
20240701,153600,57197700,29400,29400,29400,29400,0
|
|
20240701,153500,57197700,29400,29400,29400,29400,0
|
|
20240701,153400,57197700,29400,29400,29400,29400,0
|
|
20240701,153300,57197700,29400,29400,29400,29400,0
|
|
20240701,153200,57197700,29400,29400,29400,29400,0
|
|
20240701,153100,57197700,29400,29400,29400,29400,21
|
|
20240701,153000,57197700,29400,29400,29400,29400,21
|
|
20240701,152900,56580300,29400,29400,29400,29400,0
|
|
20240701,152800,56580300,29400,29400,29400,29400,0
|
|
20240701,152700,56580300,29400,29400,29400,29400,0
|
|
20240701,152600,56580300,29400,29400,29400,29400,0
|
|
20240701,152500,56580300,29400,29400,29400,29400,0
|
|
20240701,152400,56580300,29400,29400,29400,29400,0
|
|
20240701,152300,56580300,29400,29400,29400,29400,0
|
|
20240701,152200,56580300,29400,29400,29400,29400,0
|
|
20240701,152100,56580300,29400,29400,29400,29400,0
|
|
20240701,152000,56580300,29400,29400,29400,29400,0
|
|
20240701,151900,56580300,29400,29400,29400,29400,0
|
|
20240701,151800,56580300,29400,29400,29400,29400,0
|
|
20240701,151700,56580300,29400,29400,29400,29400,0
|
|
20240701,151600,56580300,29400,29400,29400,29400,0
|
|
20240701,151500,56580300,29400,29400,29400,29400,19
|
|
20240701,151400,56021700,29400,29400,29400,29400,0
|
|
20240701,151300,56021700,29400,29400,29400,29400,0
|
|
20240701,151200,56021700,29400,29400,29400,29400,0
|
|
20240701,151100,56021700,29400,29400,29400,29400,0
|
|
20240701,151000,56021700,29400,29400,29400,29400,20
|
|
20240701,150900,55433700,29400,29400,29400,29400,1
|
|
20240701,150800,55404300,29400,29400,29400,29400,0
|
|
20240701,150700,55404300,29400,29400,29400,29400,0
|
|
20240701,150600,55404300,29400,29400,29400,29400,0
|
|
20240701,150500,55404300,29400,29400,29400,29400,10
|
|
20240701,150400,55110300,29400,29400,29400,29400,0
|
|
20240701,150300,55110300,29400,29400,29400,29400,0
|
|
20240701,150200,55110300,29400,29400,29400,29400,0
|
|
20240701,150100,55110300,29400,29400,29400,29400,0
|
|
20240701,150000,55110300,29400,29400,29400,29400,0
|
|
20240701,145900,55110300,29400,29400,29400,29400,0
|
|
20240701,145800,55110300,29400,29400,29400,29400,0
|
|
20240701,145700,55110300,29400,29400,29400,29400,0
|
|
20240701,145600,55110300,29400,29400,29400,29400,0
|
|
20240701,145500,55110300,29400,29400,29400,29400,0
|
|
20240701,145400,55110300,29400,29400,29400,29400,0
|
|
20240701,145300,55110300,29400,29400,29400,29400,0
|
|
20240701,145200,55110300,29400,29400,29400,29400,0
|
|
20240701,145100,55110300,29400,29400,29400,29400,0
|
|
20240701,145000,55110300,29400,29400,29400,29400,0
|
|
20240701,144900,55110300,29400,29400,29400,29400,0
|
|
20240701,144800,55110300,29400,29400,29400,29400,0
|
|
20240701,144700,55110300,29400,29400,29400,29400,0
|
|
20240701,144600,55110300,29400,29400,29400,29400,0
|
|
20240701,144500,55110300,29400,29400,29400,29400,0
|
|
20240701,144400,55110300,29400,29400,29400,29400,0
|
|
20240701,144300,55110300,29400,29400,29400,29400,0
|
|
20240701,144200,55110300,29400,29400,29400,29400,0
|
|
20240701,144100,55110300,29400,29400,29400,29400,0
|
|
20240701,144000,55110300,29400,29400,29400,29400,0
|
|
20240701,143900,55110300,29400,29400,29400,29400,0
|
|
20240701,143800,55110300,29400,29400,29400,29400,0
|
|
20240701,143700,55110300,29400,29400,29400,29400,0
|
|
20240701,143600,55110300,29400,29400,29400,29400,0
|
|
20240701,143500,55110300,29400,29400,29400,29400,0
|
|
20240701,143400,55110300,29400,29400,29400,29400,0
|
|
20240701,143300,55110300,29400,29400,29400,29400,0
|
|
20240701,143200,55110300,29400,29400,29400,29400,0
|
|
20240701,143100,55110300,29400,29400,29400,29400,0
|
|
20240701,143000,55110300,29400,29400,29400,29400,0
|
|
20240701,142900,55110300,29400,29400,29400,29400,0
|
|
20240701,142800,55110300,29400,29400,29400,29400,0
|
|
20240701,142700,55110300,29400,29400,29400,29400,0
|
|
20240701,142600,55110300,29400,29400,29400,29400,0
|
|
20240701,142500,55110300,29400,29400,29400,29400,0
|
|
20240701,142400,55110300,29400,29400,29400,29400,0
|
|
20240701,142300,55110300,29400,29400,29400,29400,0
|
|
20240701,142200,55110300,29400,29400,29400,29400,0
|
|
20240701,142100,55110300,29400,29400,29400,29400,0
|
|
20240701,142000,55110300,29400,29400,29400,29400,5
|
|
20240701,141900,54963300,29400,29400,29400,29400,0
|
|
20240701,141800,54963300,29400,29400,29400,29400,0
|
|
20240701,141700,54963300,29400,29400,29400,29400,0
|
|
20240701,141600,54963300,29400,29400,29400,29400,0
|
|
20240701,141500,54963300,29400,29400,29400,29400,0
|
|
20240701,141400,54963300,29400,29400,29400,29400,0
|
|
20240701,141300,54963300,29400,29400,29400,29400,0
|
|
20240701,141200,54963300,29400,29400,29400,29400,0
|
|
20240701,141100,54963300,29400,29400,29400,29400,0
|
|
20240701,141000,54963300,29400,29400,29400,29400,0
|
|
20240701,140900,54963300,29400,29400,29400,29400,0
|
|
20240701,140800,54963300,29400,29400,29400,29400,0
|
|
20240701,140700,54963300,29400,29400,29400,29400,0
|
|
20240701,140600,54963300,29400,29400,29400,29400,0
|
|
20240701,140500,54963300,29400,29400,29400,29400,0
|
|
20240701,140400,54963300,29400,29400,29400,29400,15
|
|
20240701,140300,54522300,29450,29450,29450,29450,0
|
|
20240701,140200,54522300,29450,29450,29450,29450,0
|
|
20240701,140100,54522300,29450,29450,29450,29450,0
|
|
20240701,140000,54522300,29450,29450,29450,29450,0
|
|
20240701,135900,54522300,29450,29450,29450,29450,0
|
|
20240701,135800,54522300,29450,29450,29450,29450,0
|
|
20240701,135700,54522300,29450,29450,29450,29450,0
|
|
20240701,135600,54522300,29450,29450,29450,29450,0
|
|
20240701,135500,54522300,29450,29450,29450,29450,0
|
|
20240701,135400,54522300,29450,29450,29450,29450,0
|
|
20240701,135300,54522300,29450,29450,29450,29450,0
|
|
20240701,135200,54522300,29450,29450,29450,29450,0
|
|
20240701,135100,54522300,29450,29450,29450,29450,0
|
|
20240701,135000,54522300,29450,29450,29450,29450,0
|
|
20240701,134900,54522300,29450,29450,29450,29450,0
|
|
20240701,134800,54522300,29450,29450,29450,29450,0
|
|
20240701,134700,54522300,29450,29450,29450,29450,0
|
|
20240701,134600,54522300,29450,29450,29450,29450,0
|
|
20240701,134500,54522300,29450,29450,29450,29450,0
|
|
20240701,134400,54522300,29450,29450,29450,29450,0
|
|
20240701,134300,54522300,29450,29450,29450,29450,20
|
|
20240701,134200,53933300,29450,29450,29450,29450,0
|
|
20240701,134100,53933300,29450,29450,29450,29450,0
|
|
20240701,134000,53933300,29450,29450,29450,29450,0
|
|
20240701,133900,53933300,29450,29450,29450,29450,0
|
|
20240701,133800,53933300,29450,29450,29450,29450,0
|
|
20240701,133700,53933300,29450,29450,29450,29450,0
|
|
20240701,133600,53933300,29450,29450,29450,29450,0
|
|
20240701,133500,53933300,29450,29450,29450,29450,0
|
|
20240701,133400,53933300,29450,29450,29450,29450,0
|
|
20240701,133300,53933300,29450,29450,29450,29450,0
|
|
20240701,133200,53933300,29450,29450,29450,29450,0
|
|
20240701,133100,53933300,29450,29450,29450,29450,0
|
|
20240701,133000,53933300,29450,29450,29450,29450,0
|
|
20240701,132900,53933300,29450,29450,29450,29450,0
|
|
20240701,132800,53933300,29450,29450,29450,29450,0
|
|
20240701,132700,53933300,29450,29450,29450,29450,0
|
|
20240701,132600,53933300,29450,29450,29450,29450,0
|
|
20240701,132500,53933300,29450,29450,29450,29450,0
|
|
20240701,132400,53933300,29450,29450,29450,29450,0
|
|
20240701,132300,53933300,29450,29450,29450,29450,0
|
|
20240701,132200,53933300,29450,29450,29450,29450,0
|
|
20240701,132100,53933300,29450,29450,29450,29450,0
|
|
20240701,132000,53933300,29450,29450,29450,29450,0
|
|
20240701,131900,53933300,29450,29450,29450,29450,0
|
|
20240701,131800,53933300,29450,29450,29450,29450,0
|
|
20240701,131700,53933300,29450,29450,29450,29450,0
|
|
20240701,131600,53933300,29450,29450,29450,29450,0
|
|
20240701,131500,53933300,29450,29450,29450,29450,288
|
|
20240701,131400,45451700,29450,29450,29450,29450,0
|
|
20240701,131300,45451700,29450,29450,29450,29450,0
|
|
20240701,131200,45451700,29450,29450,29450,29450,0
|
|
20240701,131100,45451700,29450,29450,29450,29450,0
|
|
20240701,131000,45451700,29450,29450,29450,29450,0
|
|
20240701,130900,45451700,29450,29450,29450,29450,0
|
|
20240701,130800,45451700,29450,29450,29450,29450,0
|
|
20240701,130700,45451700,29450,29450,29450,29450,0
|
|
20240701,130600,45451700,29450,29450,29450,29450,0
|
|
20240701,130500,45451700,29450,29450,29450,29450,0
|
|
20240701,130400,45451700,29450,29450,29450,29450,0
|
|
20240701,130300,45451700,29450,29450,29450,29450,0
|
|
20240701,130200,45451700,29450,29450,29450,29450,0
|
|
20240701,130100,45451700,29450,29450,29450,29450,0
|
|
20240701,130000,45451700,29450,29450,29450,29450,0
|
|
20240701,125900,45451700,29450,29450,29450,29450,0
|
|
20240701,125800,45451700,29450,29450,29450,29450,0
|
|
20240701,125700,45451700,29450,29450,29450,29450,0
|
|
20240701,125600,45451700,29450,29450,29450,29450,0
|
|
20240701,125500,45451700,29450,29450,29450,29450,0
|
|
20240701,125400,45451700,29450,29450,29450,29450,0
|
|
20240701,125300,45451700,29450,29450,29450,29450,0
|
|
20240701,125200,45451700,29450,29450,29450,29450,0
|
|
20240701,125100,45451700,29450,29450,29450,29450,0
|
|
20240701,125000,45451700,29450,29450,29450,29450,0
|
|
20240701,124900,45451700,29450,29450,29450,29450,0
|
|
20240701,124800,45451700,29450,29450,29450,29450,0
|
|
20240701,124700,45451700,29450,29450,29450,29450,0
|
|
20240701,124600,45451700,29450,29450,29450,29450,0
|
|
20240701,124500,45451700,29450,29450,29450,29450,0
|
|
20240701,124400,45451700,29450,29450,29450,29450,0
|
|
20240701,124300,45451700,29450,29450,29450,29450,0
|
|
20240701,124200,45451700,29450,29450,29450,29450,0
|
|
20240701,124100,45451700,29450,29450,29450,29450,0
|
|
20240701,124000,45451700,29450,29450,29450,29450,0
|
|
20240701,123900,45451700,29450,29450,29450,29450,0
|
|
20240701,123800,45451700,29450,29450,29450,29450,0
|
|
20240701,123700,45451700,29450,29450,29450,29450,0
|
|
20240701,123600,45451700,29450,29450,29450,29450,0
|
|
20240701,123500,45451700,29450,29450,29450,29450,0
|
|
20240701,123400,45451700,29450,29450,29450,29450,0
|
|
20240701,123300,45451700,29450,29450,29450,29450,0
|
|
20240701,123200,45451700,29450,29450,29450,29450,0
|
|
20240701,123100,45451700,29450,29450,29450,29450,0
|
|
20240701,123000,45451700,29450,29450,29450,29450,0
|
|
20240701,122900,45451700,29450,29450,29450,29450,20
|
|
20240701,122800,44862700,29450,29450,29450,29450,0
|
|
20240701,122700,44862700,29450,29450,29450,29450,0
|
|
20240701,122600,44862700,29450,29450,29450,29450,0
|
|
20240701,122500,44862700,29450,29450,29450,29450,0
|
|
20240701,122400,44862700,29450,29450,29450,29450,0
|
|
20240701,122300,44862700,29450,29450,29450,29450,0
|
|
20240701,122200,44862700,29450,29450,29450,29450,0
|
|
20240701,122100,44862700,29450,29450,29450,29450,0
|
|
20240701,122000,44862700,29450,29450,29450,29450,20
|
|
20240701,121900,44273700,29450,29450,29450,29450,0
|
|
20240701,121800,44273700,29450,29450,29450,29450,1
|
|
20240701,121700,44244250,29450,29450,29450,29450,0
|
|
20240701,121600,44244250,29450,29450,29450,29450,0
|
|
20240701,121500,44244250,29450,29450,29450,29450,0
|
|
20240701,121400,44244250,29450,29450,29450,29450,0
|
|
20240701,121300,44244250,29450,29450,29450,29450,0
|
|
20240701,121200,44244250,29450,29450,29450,29450,0
|
|
20240701,121100,44244250,29450,29450,29450,29450,0
|
|
20240701,121000,44244250,29450,29450,29450,29450,0
|
|
20240701,120900,44244250,29450,29450,29450,29450,1000
|
|
20240701,120800,14794250,29400,29400,29400,29400,0
|
|
20240701,120700,14794250,29400,29400,29400,29400,0
|
|
20240701,120600,14794250,29400,29400,29400,29400,0
|
|
20240701,120500,14794250,29400,29400,29400,29400,0
|
|
20240701,120400,14794250,29400,29400,29400,29400,0
|
|
20240701,120300,14794250,29400,29400,29400,29400,0
|
|
20240701,120200,14794250,29400,29400,29400,29400,0
|
|
20240701,120100,14794250,29400,29400,29400,29400,0
|
|
20240701,120000,14794250,29400,29400,29400,29400,0
|
|
20240701,115900,14794250,29400,29400,29400,29400,0
|
|
20240701,115800,14794250,29400,29400,29400,29400,0
|
|
20240701,115700,14794250,29400,29400,29400,29400,0
|
|
20240701,115600,14794250,29400,29400,29400,29400,0
|
|
20240701,115500,14794250,29400,29400,29400,29400,0
|
|
20240701,115400,14794250,29400,29400,29400,29400,0
|
|
20240701,115300,14794250,29400,29400,29400,29400,0
|
|
20240701,115200,14794250,29400,29400,29400,29400,0
|
|
20240701,115100,14794250,29400,29400,29400,29400,0
|
|
20240701,115000,14794250,29400,29400,29400,29400,0
|
|
20240701,114900,14794250,29400,29400,29400,29400,0
|
|
20240701,114800,14794250,29400,29400,29400,29400,0
|
|
20240701,114700,14794250,29400,29400,29400,29400,0
|
|
20240701,114600,14794250,29400,29400,29400,29400,0
|
|
20240701,114500,14794250,29400,29400,29400,29400,0
|
|
20240701,114400,14794250,29400,29400,29400,29400,0
|
|
20240701,114300,14794250,29400,29400,29400,29400,0
|
|
20240701,114200,14794250,29400,29400,29400,29400,0
|
|
20240701,114100,14794250,29400,29400,29400,29400,0
|
|
20240701,114000,14794250,29400,29400,29400,29400,0
|
|
20240701,113900,14794250,29400,29400,29400,29400,0
|
|
20240701,113800,14794250,29400,29400,29400,29400,0
|
|
20240701,113700,14794250,29400,29400,29400,29400,0
|
|
20240701,113600,14794250,29400,29400,29400,29400,0
|
|
20240701,113500,14794250,29400,29400,29400,29400,0
|
|
20240701,113400,14794250,29400,29400,29400,29400,0
|
|
20240701,113300,14794250,29400,29400,29400,29400,0
|
|
20240701,113200,14794250,29400,29400,29400,29400,0
|
|
20240701,113100,14794250,29400,29400,29400,29400,0
|
|
20240701,113000,14794250,29400,29400,29400,29400,0
|
|
20240701,112900,14794250,29400,29400,29400,29400,0
|
|
20240701,112800,14794250,29400,29400,29400,29400,0
|
|
20240701,112700,14794250,29400,29400,29400,29400,0
|
|
20240701,112600,14794250,29400,29400,29400,29400,0
|
|
20240701,112500,14794250,29400,29400,29400,29400,0
|
|
20240701,112400,14794250,29400,29400,29400,29400,0
|
|
20240701,112300,14794250,29400,29400,29400,29400,0
|
|
20240701,112200,14794250,29400,29400,29400,29400,0
|
|
20240701,112100,14794250,29400,29400,29400,29400,0
|
|
20240701,112000,14794250,29400,29400,29400,29400,0
|
|
20240701,111900,14794250,29400,29400,29400,29400,0
|
|
20240701,111800,14794250,29400,29400,29400,29400,10
|
|
20240701,111700,14500250,29400,29400,29400,29400,0
|
|
20240701,111600,14500250,29400,29400,29400,29400,0
|
|
20240701,111500,14500250,29400,29400,29400,29400,0
|
|
20240701,111400,14500250,29400,29400,29400,29400,0
|
|
20240701,111300,14500250,29400,29400,29400,29400,0
|
|
20240701,111200,14500250,29400,29400,29400,29400,0
|
|
20240701,111100,14500250,29400,29400,29400,29400,0
|
|
20240701,111000,14500250,29400,29400,29400,29400,60
|
|
20240701,110900,12736250,29450,29450,29450,29450,0
|
|
20240701,110800,12736250,29450,29450,29450,29450,0
|
|
20240701,110700,12736250,29450,29450,29450,29450,0
|
|
20240701,110600,12736250,29450,29450,29450,29450,0
|
|
20240701,110500,12736250,29450,29450,29450,29450,0
|
|
20240701,110400,12736250,29450,29450,29450,29450,0
|
|
20240701,110300,12736250,29450,29450,29450,29450,0
|
|
20240701,110200,12736250,29450,29450,29450,29450,0
|
|
20240701,110100,12736250,29450,29450,29450,29450,0
|
|
20240701,110000,12736250,29450,29450,29450,29450,0
|
|
20240701,105900,12736250,29450,29450,29450,29450,0
|
|
20240701,105800,12736250,29450,29450,29450,29450,0
|
|
20240701,105700,12736250,29450,29450,29450,29450,0
|
|
20240701,105600,12736250,29450,29450,29450,29450,0
|
|
20240701,105500,12736250,29450,29450,29450,29450,0
|
|
20240701,105400,12736250,29450,29450,29450,29450,0
|
|
20240701,105300,12736250,29450,29450,29450,29450,0
|
|
20240701,105200,12736250,29450,29450,29450,29450,0
|
|
20240701,105100,12736250,29450,29450,29450,29450,0
|
|
20240701,105000,12736250,29450,29450,29450,29450,0
|
|
20240701,104900,12736250,29450,29450,29450,29450,0
|
|
20240701,104800,12736250,29450,29450,29450,29450,0
|
|
20240701,104700,12736250,29450,29450,29450,29450,0
|
|
20240701,104600,12736250,29450,29450,29450,29450,0
|
|
20240701,104500,12736250,29450,29450,29450,29450,34
|
|
20240701,104400,11734950,29450,29450,29450,29450,0
|
|
20240701,104300,11734950,29450,29450,29450,29450,0
|
|
20240701,104200,11734950,29450,29450,29450,29450,0
|
|
20240701,104100,11734950,29450,29450,29450,29450,0
|
|
20240701,104000,11734950,29450,29450,29450,29450,0
|
|
20240701,103900,11734950,29450,29450,29450,29450,0
|
|
20240701,103800,11734950,29450,29450,29450,29450,0
|
|
20240701,103700,11734950,29450,29450,29450,29450,0
|
|
20240701,103600,11734950,29450,29450,29450,29450,0
|
|
20240701,103500,11734950,29450,29450,29450,29450,0
|
|
20240701,103400,11734950,29450,29450,29450,29450,0
|
|
20240701,103300,11734950,29450,29450,29450,29450,0
|
|
20240701,103200,11734950,29450,29450,29450,29450,0
|
|
20240701,103100,11734950,29450,29450,29450,29450,0
|
|
20240701,103000,11734950,29450,29450,29450,29450,0
|
|
20240701,102900,11734950,29450,29450,29450,29450,0
|
|
20240701,102800,11734950,29450,29450,29450,29450,0
|
|
20240701,102700,11734950,29450,29450,29450,29450,0
|
|
20240701,102600,11734950,29450,29450,29450,29450,0
|
|
20240701,102500,11734950,29450,29450,29450,29450,0
|
|
20240701,102400,11734950,29450,29450,29450,29450,0
|
|
20240701,102300,11734950,29450,29450,29450,29450,0
|
|
20240701,102200,11734950,29450,29450,29450,29450,0
|
|
20240701,102100,11734950,29450,29450,29450,29450,0
|
|
20240701,102000,11734950,29450,29450,29450,29450,0
|
|
20240701,101900,11734950,29450,29450,29450,29450,0
|
|
20240701,101800,11734950,29450,29450,29450,29450,0
|
|
20240701,101700,11734950,29450,29450,29450,29450,0
|
|
20240701,101600,11734950,29450,29450,29450,29450,0
|
|
20240701,101500,11734950,29450,29450,29450,29450,1
|
|
20240701,101400,11705500,29500,29500,29500,29500,0
|
|
20240701,101300,11705500,29500,29500,29500,29500,0
|
|
20240701,101200,11705500,29500,29500,29500,29500,0
|
|
20240701,101100,11705500,29500,29450,29500,29450,99
|
|
20240701,101000,8787500,29500,29500,29500,29500,0
|
|
20240701,100900,8787500,29500,29500,29500,29500,0
|
|
20240701,100800,8787500,29500,29500,29500,29500,0
|
|
20240701,100700,8787500,29500,29500,29500,29500,0
|
|
20240701,100600,8787500,29500,29500,29500,29500,0
|
|
20240701,100500,8787500,29500,29500,29500,29500,0
|
|
20240701,100400,8787500,29500,29500,29500,29500,0
|
|
20240701,100300,8787500,29500,29500,29500,29500,0
|
|
20240701,100200,8787500,29500,29500,29500,29500,0
|
|
20240701,100100,8787500,29500,29500,29500,29500,0
|
|
20240701,100000,8787500,29500,29500,29500,29500,0
|
|
20240701,095900,8787500,29500,29500,29500,29500,0
|
|
20240701,095800,8787500,29500,29500,29500,29500,0
|
|
20240701,095700,8787500,29500,29500,29500,29500,0
|
|
20240701,095600,8787500,29500,29500,29500,29500,0
|
|
20240701,095500,8787500,29500,29500,29500,29500,0
|
|
20240701,095400,8787500,29500,29500,29500,29500,0
|
|
20240701,095300,8787500,29500,29500,29500,29500,0
|
|
20240701,095200,8787500,29500,29500,29500,29500,0
|
|
20240701,095100,8787500,29500,29500,29500,29500,0
|
|
20240701,095000,8787500,29500,29500,29500,29500,0
|
|
20240701,094900,8787500,29500,29500,29500,29500,0
|
|
20240701,094800,8787500,29500,29500,29500,29500,0
|
|
20240701,094700,8787500,29500,29500,29500,29500,0
|
|
20240701,094600,8787500,29500,29500,29500,29500,0
|
|
20240701,094500,8787500,29500,29500,29500,29500,0
|
|
20240701,094400,8787500,29500,29500,29500,29500,0
|
|
20240701,094300,8787500,29500,29500,29500,29500,0
|
|
20240701,094200,8787500,29500,29500,29500,29500,0
|
|
20240701,094100,8787500,29500,29500,29500,29500,0
|
|
20240701,094000,8787500,29500,29500,29500,29500,0
|
|
20240701,093900,8787500,29500,29500,29500,29500,0
|
|
20240701,093800,8787500,29500,29500,29500,29500,0
|
|
20240701,093700,8787500,29500,29500,29500,29500,0
|
|
20240701,093600,8787500,29500,29500,29500,29500,0
|
|
20240701,093500,8787500,29500,29500,29500,29500,53
|
|
20240701,093400,7224000,29500,29500,29500,29500,0
|
|
20240701,093300,7224000,29500,29500,29500,29500,0
|
|
20240701,093200,7224000,29500,29500,29500,29500,0
|
|
20240701,093100,7224000,29500,29500,29500,29500,0
|
|
20240701,093000,7224000,29500,29200,29500,29200,30
|
|
20240701,092900,6340800,29350,29350,29350,29350,49
|
|
20240701,092800,4902650,29350,29500,29500,29350,167
|
|
20240701,092700,0,29400,29400,29400,29400,0
|
|
20240701,092600,0,29400,29400,29400,29400,0
|
|
20240701,092500,0,29400,29400,29400,29400,0
|
|
20240701,092400,0,29400,29400,29400,29400,0
|
|
20240701,092300,0,29400,29400,29400,29400,0
|
|
20240701,092200,0,29400,29400,29400,29400,0
|
|
20240701,092100,0,29400,29400,29400,29400,0
|
|
20240701,092000,0,29400,29400,29400,29400,0
|
|
20240701,091900,0,29400,29400,29400,29400,0
|
|
20240701,091800,0,29400,29400,29400,29400,0
|
|
20240701,091700,0,29400,29400,29400,29400,0
|
|
20240701,091600,0,29400,29400,29400,29400,0
|
|
20240701,091500,0,29400,29400,29400,29400,0
|
|
20240701,091400,0,29400,29400,29400,29400,0
|
|
20240701,091300,0,29400,29400,29400,29400,0
|
|
20240701,091200,0,29400,29400,29400,29400,0
|
|
20240701,091100,0,29400,29400,29400,29400,0
|
|
20240701,091000,0,29400,29400,29400,29400,0
|
|
20240701,090900,0,29400,29400,29400,29400,0
|
|
20240701,090800,0,29400,29400,29400,29400,0
|
|
20240701,090700,0,29400,29400,29400,29400,0
|
|
20240701,090600,0,29400,29400,29400,29400,0
|
|
20240701,090500,0,29400,29400,29400,29400,0
|
|
20240701,090400,0,29400,29400,29400,29400,0
|
|
20240701,090300,0,29400,29400,29400,29400,0
|
|
20240701,090200,0,29400,29400,29400,29400,0
|
|
20240701,090100,0,29400,29400,29400,29400,0
|
|
20240701,090000,0,29400,29400,29400,29400,0
|