635 lines
32 KiB
CSV
635 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,193200,108857350,29400,29400,29400,29400,10
|
|
20240708,193100,108857350,29400,29400,29400,29400,0
|
|
20240708,193000,108857350,29400,29400,29400,29400,0
|
|
20240708,192900,108857350,29400,29400,29400,29400,0
|
|
20240708,192800,108857350,29400,29400,29400,29400,0
|
|
20240708,192700,108857350,29400,29400,29400,29400,0
|
|
20240708,192600,108857350,29400,29400,29400,29400,0
|
|
20240708,192500,108857350,29400,29400,29400,29400,0
|
|
20240708,192400,108857350,29400,29400,29400,29400,0
|
|
20240708,192300,108857350,29400,29400,29400,29400,0
|
|
20240708,192200,108857350,29400,29400,29400,29400,0
|
|
20240708,192100,108857350,29400,29400,29400,29400,0
|
|
20240708,192000,108857350,29400,29400,29400,29400,0
|
|
20240708,191900,108857350,29400,29400,29400,29400,0
|
|
20240708,191800,108857350,29400,29400,29400,29400,0
|
|
20240708,191700,108857350,29400,29400,29400,29400,0
|
|
20240708,191600,108857350,29400,29400,29400,29400,0
|
|
20240708,191500,108857350,29400,29400,29400,29400,0
|
|
20240708,191400,108857350,29400,29400,29400,29400,0
|
|
20240708,191300,108857350,29400,29400,29400,29400,0
|
|
20240708,191200,108857350,29400,29400,29400,29400,0
|
|
20240708,191100,108857350,29400,29400,29400,29400,0
|
|
20240708,191000,108857350,29400,29400,29400,29400,0
|
|
20240708,190900,108857350,29400,29400,29400,29400,0
|
|
20240708,190800,108857350,29400,29400,29400,29400,0
|
|
20240708,190700,108857350,29400,29400,29400,29400,0
|
|
20240708,190600,108857350,29400,29400,29400,29400,0
|
|
20240708,190500,108857350,29400,29400,29400,29400,0
|
|
20240708,190400,108857350,29400,29400,29400,29400,0
|
|
20240708,190300,108857350,29400,29400,29400,29400,0
|
|
20240708,190200,108857350,29400,29400,29400,29400,10
|
|
20240708,190100,108857350,29400,29400,29400,29400,0
|
|
20240708,190000,108857350,29400,29400,29400,29400,0
|
|
20240708,185900,108857350,29400,29400,29400,29400,0
|
|
20240708,185800,108857350,29400,29400,29400,29400,0
|
|
20240708,185700,108857350,29400,29400,29400,29400,0
|
|
20240708,185600,108857350,29400,29400,29400,29400,0
|
|
20240708,185500,108857350,29400,29400,29400,29400,0
|
|
20240708,185400,108857350,29400,29400,29400,29400,0
|
|
20240708,185300,108857350,29400,29400,29400,29400,0
|
|
20240708,185200,108857350,29400,29400,29400,29400,0
|
|
20240708,185100,108857350,29400,29400,29400,29400,0
|
|
20240708,185000,108857350,29400,29400,29400,29400,0
|
|
20240708,184900,108857350,29400,29400,29400,29400,0
|
|
20240708,184800,108857350,29400,29400,29400,29400,0
|
|
20240708,184700,108857350,29400,29400,29400,29400,0
|
|
20240708,184600,108857350,29400,29400,29400,29400,0
|
|
20240708,184500,108857350,29400,29400,29400,29400,0
|
|
20240708,184400,108857350,29400,29400,29400,29400,0
|
|
20240708,184300,108857350,29400,29400,29400,29400,0
|
|
20240708,184200,108857350,29400,29400,29400,29400,0
|
|
20240708,184100,108857350,29400,29400,29400,29400,0
|
|
20240708,184000,108857350,29400,29400,29400,29400,0
|
|
20240708,183900,108857350,29400,29400,29400,29400,0
|
|
20240708,183800,108857350,29400,29400,29400,29400,0
|
|
20240708,183700,108857350,29400,29400,29400,29400,0
|
|
20240708,183600,108857350,29400,29400,29400,29400,0
|
|
20240708,183500,108857350,29400,29400,29400,29400,0
|
|
20240708,183400,108857350,29400,29400,29400,29400,0
|
|
20240708,183300,108857350,29400,29400,29400,29400,0
|
|
20240708,183200,108857350,29400,29400,29400,29400,10
|
|
20240708,183100,108857350,29400,29400,29400,29400,0
|
|
20240708,183000,108857350,29400,29400,29400,29400,0
|
|
20240708,182900,108857350,29400,29400,29400,29400,0
|
|
20240708,182800,108857350,29400,29400,29400,29400,0
|
|
20240708,182700,108857350,29400,29400,29400,29400,0
|
|
20240708,182600,108857350,29400,29400,29400,29400,0
|
|
20240708,182500,108857350,29400,29400,29400,29400,0
|
|
20240708,182400,108857350,29400,29400,29400,29400,0
|
|
20240708,182300,108857350,29400,29400,29400,29400,0
|
|
20240708,182200,108857350,29400,29400,29400,29400,0
|
|
20240708,182100,108857350,29400,29400,29400,29400,0
|
|
20240708,182000,108857350,29400,29400,29400,29400,0
|
|
20240708,181900,108857350,29400,29400,29400,29400,0
|
|
20240708,181800,108857350,29400,29400,29400,29400,0
|
|
20240708,181700,108857350,29400,29400,29400,29400,0
|
|
20240708,181600,108857350,29400,29400,29400,29400,0
|
|
20240708,181500,108857350,29400,29400,29400,29400,0
|
|
20240708,181400,108857350,29400,29400,29400,29400,0
|
|
20240708,181300,108857350,29400,29400,29400,29400,0
|
|
20240708,181200,108857350,29400,29400,29400,29400,0
|
|
20240708,181100,108857350,29400,29400,29400,29400,0
|
|
20240708,181000,108857350,29400,29400,29400,29400,0
|
|
20240708,180900,108857350,29400,29400,29400,29400,0
|
|
20240708,180800,108857350,29400,29400,29400,29400,0
|
|
20240708,180700,108857350,29400,29400,29400,29400,0
|
|
20240708,180600,108857350,29400,29400,29400,29400,0
|
|
20240708,180500,108857350,29400,29400,29400,29400,0
|
|
20240708,180400,108857350,29400,29400,29400,29400,0
|
|
20240708,180300,108857350,29400,29400,29400,29400,0
|
|
20240708,180200,108857350,29400,29400,29400,29400,10
|
|
20240708,180100,108857350,29400,29400,29400,29400,0
|
|
20240708,180000,108857350,29400,29400,29400,29400,0
|
|
20240708,175900,108857350,29400,29400,29400,29400,0
|
|
20240708,175800,108857350,29400,29400,29400,29400,0
|
|
20240708,175700,108857350,29400,29400,29400,29400,0
|
|
20240708,175600,108857350,29400,29400,29400,29400,0
|
|
20240708,175500,108857350,29400,29400,29400,29400,0
|
|
20240708,175400,108857350,29400,29400,29400,29400,0
|
|
20240708,175300,108857350,29400,29400,29400,29400,0
|
|
20240708,175200,108857350,29400,29400,29400,29400,0
|
|
20240708,175100,108857350,29400,29400,29400,29400,0
|
|
20240708,175000,108857350,29400,29400,29400,29400,0
|
|
20240708,174900,108857350,29400,29400,29400,29400,0
|
|
20240708,174800,108857350,29400,29400,29400,29400,0
|
|
20240708,174700,108857350,29400,29400,29400,29400,0
|
|
20240708,174600,108857350,29400,29400,29400,29400,0
|
|
20240708,174500,108857350,29400,29400,29400,29400,0
|
|
20240708,174400,108857350,29400,29400,29400,29400,0
|
|
20240708,174300,108857350,29400,29400,29400,29400,0
|
|
20240708,174200,108857350,29400,29400,29400,29400,0
|
|
20240708,174100,108857350,29400,29400,29400,29400,0
|
|
20240708,174000,108857350,29400,29400,29400,29400,0
|
|
20240708,173900,108857350,29400,29400,29400,29400,0
|
|
20240708,173800,108857350,29400,29400,29400,29400,0
|
|
20240708,173700,108857350,29400,29400,29400,29400,0
|
|
20240708,173600,108857350,29400,29400,29400,29400,0
|
|
20240708,173500,108857350,29400,29400,29400,29400,0
|
|
20240708,173400,108857350,29400,29400,29400,29400,0
|
|
20240708,173300,108857350,29400,29400,29400,29400,0
|
|
20240708,173200,108857350,29400,29400,29400,29400,10
|
|
20240708,173100,108857350,29400,29400,29400,29400,0
|
|
20240708,173000,108857350,29400,29400,29400,29400,0
|
|
20240708,172900,108857350,29400,29400,29400,29400,0
|
|
20240708,172800,108857350,29400,29400,29400,29400,0
|
|
20240708,172700,108857350,29400,29400,29400,29400,0
|
|
20240708,172600,108857350,29400,29400,29400,29400,0
|
|
20240708,172500,108857350,29400,29400,29400,29400,0
|
|
20240708,172400,108857350,29400,29400,29400,29400,0
|
|
20240708,172300,108857350,29400,29400,29400,29400,0
|
|
20240708,172200,108857350,29400,29400,29400,29400,0
|
|
20240708,172100,108857350,29400,29400,29400,29400,0
|
|
20240708,172000,108857350,29400,29400,29400,29400,0
|
|
20240708,171900,108857350,29400,29400,29400,29400,0
|
|
20240708,171800,108857350,29400,29400,29400,29400,0
|
|
20240708,171700,108857350,29400,29400,29400,29400,0
|
|
20240708,171600,108857350,29400,29400,29400,29400,0
|
|
20240708,171500,108857350,29400,29400,29400,29400,0
|
|
20240708,171400,108857350,29400,29400,29400,29400,0
|
|
20240708,171300,108857350,29400,29400,29400,29400,0
|
|
20240708,171200,108857350,29400,29400,29400,29400,0
|
|
20240708,171100,108857350,29400,29400,29400,29400,0
|
|
20240708,171000,108857350,29400,29400,29400,29400,0
|
|
20240708,170900,108857350,29400,29400,29400,29400,0
|
|
20240708,170800,108857350,29400,29400,29400,29400,0
|
|
20240708,170700,108857350,29400,29400,29400,29400,0
|
|
20240708,170600,108857350,29400,29400,29400,29400,0
|
|
20240708,170500,108857350,29400,29400,29400,29400,0
|
|
20240708,170400,108857350,29400,29400,29400,29400,0
|
|
20240708,170300,108857350,29400,29400,29400,29400,0
|
|
20240708,170200,108857350,29400,29400,29400,29400,10
|
|
20240708,170100,108857350,29400,29400,29400,29400,0
|
|
20240708,170000,108857350,29400,29400,29400,29400,0
|
|
20240708,165900,108857350,29400,29400,29400,29400,0
|
|
20240708,165800,108857350,29400,29400,29400,29400,0
|
|
20240708,165700,108857350,29400,29400,29400,29400,0
|
|
20240708,165600,108857350,29400,29400,29400,29400,0
|
|
20240708,165500,108857350,29400,29400,29400,29400,0
|
|
20240708,165400,108857350,29400,29400,29400,29400,0
|
|
20240708,165300,108857350,29400,29400,29400,29400,0
|
|
20240708,165200,108857350,29400,29400,29400,29400,0
|
|
20240708,165100,108857350,29400,29400,29400,29400,0
|
|
20240708,165000,108857350,29400,29400,29400,29400,0
|
|
20240708,164900,108857350,29400,29400,29400,29400,0
|
|
20240708,164800,108857350,29400,29400,29400,29400,0
|
|
20240708,164700,108857350,29400,29400,29400,29400,0
|
|
20240708,164600,108857350,29400,29400,29400,29400,0
|
|
20240708,164500,108857350,29400,29400,29400,29400,0
|
|
20240708,164400,108857350,29400,29400,29400,29400,0
|
|
20240708,164300,108857350,29400,29400,29400,29400,0
|
|
20240708,164200,108857350,29400,29400,29400,29400,0
|
|
20240708,164100,108857350,29400,29400,29400,29400,0
|
|
20240708,164000,108857350,29400,29400,29400,29400,0
|
|
20240708,163900,108857350,29400,29400,29400,29400,0
|
|
20240708,163800,108857350,29400,29400,29400,29400,0
|
|
20240708,163700,108857350,29400,29400,29400,29400,0
|
|
20240708,163600,108857350,29400,29400,29400,29400,0
|
|
20240708,163500,108857350,29400,29400,29400,29400,0
|
|
20240708,163400,108857350,29400,29400,29400,29400,0
|
|
20240708,163300,108857350,29400,29400,29400,29400,0
|
|
20240708,163200,108857350,29400,29400,29400,29400,10
|
|
20240708,163100,108857350,29400,29400,29400,29400,0
|
|
20240708,163000,108857350,29400,29400,29400,29400,0
|
|
20240708,162900,108857350,29400,29400,29400,29400,0
|
|
20240708,162800,108857350,29400,29400,29400,29400,0
|
|
20240708,162700,108857350,29400,29400,29400,29400,0
|
|
20240708,162600,108857350,29400,29400,29400,29400,0
|
|
20240708,162500,108857350,29400,29400,29400,29400,0
|
|
20240708,162400,108857350,29400,29400,29400,29400,0
|
|
20240708,162300,108857350,29400,29400,29400,29400,0
|
|
20240708,162200,108857350,29400,29400,29400,29400,0
|
|
20240708,162100,108857350,29400,29400,29400,29400,0
|
|
20240708,162000,108857350,29400,29400,29400,29400,0
|
|
20240708,161900,108857350,29400,29400,29400,29400,0
|
|
20240708,161800,108857350,29400,29400,29400,29400,0
|
|
20240708,161700,108857350,29400,29400,29400,29400,0
|
|
20240708,161600,108857350,29400,29400,29400,29400,0
|
|
20240708,161500,108857350,29400,29400,29400,29400,0
|
|
20240708,161400,108857350,29400,29400,29400,29400,0
|
|
20240708,161300,108857350,29400,29400,29400,29400,0
|
|
20240708,161200,108857350,29400,29400,29400,29400,0
|
|
20240708,161100,108857350,29400,29400,29400,29400,0
|
|
20240708,161000,108857350,29400,29400,29400,29400,0
|
|
20240708,160900,108857350,29400,29400,29400,29400,0
|
|
20240708,160800,108857350,29400,29400,29400,29400,0
|
|
20240708,160700,108857350,29400,29400,29400,29400,0
|
|
20240708,160600,108857350,29400,29400,29400,29400,0
|
|
20240708,160500,108857350,29400,29400,29400,29400,0
|
|
20240708,160400,108857350,29400,29400,29400,29400,0
|
|
20240708,160300,108857350,29400,29400,29400,29400,0
|
|
20240708,160200,108857350,29400,29400,29400,29400,10
|
|
20240708,160100,108857350,29400,29400,29400,29400,0
|
|
20240708,160000,108857350,29400,29400,29400,29400,0
|
|
20240708,155900,108857350,29400,29400,29400,29400,0
|
|
20240708,155800,108857350,29400,29400,29400,29400,0
|
|
20240708,155700,108857350,29400,29400,29400,29400,0
|
|
20240708,155600,108857350,29400,29400,29400,29400,0
|
|
20240708,155500,108857350,29400,29400,29400,29400,0
|
|
20240708,155400,108857350,29400,29400,29400,29400,0
|
|
20240708,155300,108857350,29400,29400,29400,29400,0
|
|
20240708,155200,108857350,29400,29400,29400,29400,0
|
|
20240708,155100,108857350,29400,29400,29400,29400,0
|
|
20240708,155000,108857350,29400,29400,29400,29400,0
|
|
20240708,154900,108857350,29400,29400,29400,29400,0
|
|
20240708,154800,108857350,29400,29400,29400,29400,0
|
|
20240708,154700,108857350,29400,29400,29400,29400,0
|
|
20240708,154600,108857350,29400,29400,29400,29400,0
|
|
20240708,154500,108857350,29400,29400,29400,29400,0
|
|
20240708,154400,108857350,29400,29400,29400,29400,0
|
|
20240708,154300,108857350,29400,29400,29400,29400,0
|
|
20240708,154200,108857350,29400,29400,29400,29400,0
|
|
20240708,154100,108857350,29400,29400,29400,29400,0
|
|
20240708,154000,108857350,29400,29400,29400,29400,0
|
|
20240708,153900,108857350,29400,29400,29400,29400,0
|
|
20240708,153800,108857350,29400,29400,29400,29400,0
|
|
20240708,153700,108857350,29400,29400,29400,29400,0
|
|
20240708,153600,108857350,29400,29400,29400,29400,0
|
|
20240708,153500,108857350,29400,29400,29400,29400,0
|
|
20240708,153400,108857350,29400,29400,29400,29400,0
|
|
20240708,153300,108857350,29400,29400,29400,29400,0
|
|
20240708,153200,108857350,29400,29400,29400,29400,10
|
|
20240708,153100,108857350,29400,29400,29400,29400,0
|
|
20240708,153000,108857350,29400,29400,29400,29400,10
|
|
20240708,152900,108563350,29450,29450,29450,29450,0
|
|
20240708,152800,108563350,29450,29450,29450,29450,0
|
|
20240708,152700,108563350,29450,29450,29450,29450,0
|
|
20240708,152600,108563350,29450,29450,29450,29450,0
|
|
20240708,152500,108563350,29450,29450,29450,29450,0
|
|
20240708,152400,108563350,29450,29450,29450,29450,0
|
|
20240708,152300,108563350,29450,29450,29450,29450,0
|
|
20240708,152200,108563350,29450,29450,29450,29450,0
|
|
20240708,152100,108563350,29450,29450,29450,29450,0
|
|
20240708,152000,108563350,29450,29450,29450,29450,0
|
|
20240708,151900,108563350,29450,29450,29450,29450,0
|
|
20240708,151800,108563350,29450,29450,29450,29450,0
|
|
20240708,151700,108563350,29450,29450,29450,29450,0
|
|
20240708,151600,108563350,29450,29450,29450,29450,0
|
|
20240708,151500,108563350,29450,29450,29450,29450,0
|
|
20240708,151400,108563350,29450,29450,29450,29450,0
|
|
20240708,151300,108563350,29450,29450,29450,29450,0
|
|
20240708,151200,108563350,29450,29450,29450,29450,0
|
|
20240708,151100,108563350,29450,29450,29450,29450,0
|
|
20240708,151000,108563350,29450,29450,29450,29450,0
|
|
20240708,150900,108563350,29450,29450,29450,29450,0
|
|
20240708,150800,108563350,29450,29450,29450,29450,0
|
|
20240708,150700,108563350,29450,29450,29450,29450,0
|
|
20240708,150600,108563350,29450,29450,29450,29450,0
|
|
20240708,150500,108563350,29450,29450,29450,29450,0
|
|
20240708,150400,108563350,29450,29450,29450,29450,0
|
|
20240708,150300,108563350,29450,29450,29450,29450,0
|
|
20240708,150200,108563350,29450,29450,29450,29450,0
|
|
20240708,150100,108563350,29450,29450,29450,29450,0
|
|
20240708,150000,108563350,29450,29450,29450,29450,0
|
|
20240708,145900,108563350,29450,29450,29450,29450,0
|
|
20240708,145800,108563350,29450,29450,29450,29450,0
|
|
20240708,145700,108563350,29450,29450,29450,29450,0
|
|
20240708,145600,108563350,29450,29450,29450,29450,0
|
|
20240708,145500,108563350,29450,29450,29450,29450,0
|
|
20240708,145400,108563350,29450,29450,29450,29450,0
|
|
20240708,145300,108563350,29450,29450,29450,29450,0
|
|
20240708,145200,108563350,29450,29450,29450,29450,0
|
|
20240708,145100,108563350,29450,29450,29450,29450,0
|
|
20240708,145000,108563350,29450,29450,29450,29450,0
|
|
20240708,144900,108563350,29450,29450,29450,29450,0
|
|
20240708,144800,108563350,29450,29450,29450,29450,0
|
|
20240708,144700,108563350,29450,29450,29450,29450,0
|
|
20240708,144600,108563350,29450,29450,29450,29450,0
|
|
20240708,144500,108563350,29450,29450,29450,29450,18
|
|
20240708,144400,108033250,29450,29450,29450,29450,0
|
|
20240708,144300,108033250,29450,29450,29450,29450,0
|
|
20240708,144200,108033250,29450,29450,29450,29450,0
|
|
20240708,144100,108033250,29450,29450,29450,29450,0
|
|
20240708,144000,108033250,29450,29450,29450,29450,0
|
|
20240708,143900,108033250,29450,29450,29450,29450,0
|
|
20240708,143800,108033250,29450,29450,29450,29450,0
|
|
20240708,143700,108033250,29450,29450,29450,29450,0
|
|
20240708,143600,108033250,29450,29450,29450,29450,1
|
|
20240708,143500,108003800,29450,29450,29450,29450,0
|
|
20240708,143400,108003800,29450,29450,29450,29450,0
|
|
20240708,143300,108003800,29450,29450,29450,29450,0
|
|
20240708,143200,108003800,29450,29450,29450,29450,0
|
|
20240708,143100,108003800,29450,29450,29450,29450,0
|
|
20240708,143000,108003800,29450,29450,29450,29450,0
|
|
20240708,142900,108003800,29450,29450,29450,29450,0
|
|
20240708,142800,108003800,29450,29450,29450,29450,0
|
|
20240708,142700,108003800,29450,29450,29450,29450,0
|
|
20240708,142600,108003800,29450,29450,29450,29450,0
|
|
20240708,142500,108003800,29450,29450,29450,29450,0
|
|
20240708,142400,108003800,29450,29450,29450,29450,0
|
|
20240708,142300,108003800,29450,29450,29450,29450,0
|
|
20240708,142200,108003800,29450,29450,29450,29450,0
|
|
20240708,142100,108003800,29450,29450,29450,29450,200
|
|
20240708,142000,102113800,29450,29450,29450,29450,0
|
|
20240708,141900,102113800,29450,29450,29450,29450,0
|
|
20240708,141800,102113800,29450,29450,29450,29450,0
|
|
20240708,141700,102113800,29450,29450,29450,29450,0
|
|
20240708,141600,102113800,29450,29450,29450,29450,0
|
|
20240708,141500,102113800,29450,29450,29450,29450,0
|
|
20240708,141400,102113800,29450,29450,29450,29450,0
|
|
20240708,141300,102113800,29450,29450,29450,29450,0
|
|
20240708,141200,102113800,29450,29450,29450,29450,0
|
|
20240708,141100,102113800,29450,29450,29450,29450,0
|
|
20240708,141000,102113800,29450,29450,29450,29450,0
|
|
20240708,140900,102113800,29450,29450,29450,29450,0
|
|
20240708,140800,102113800,29450,29450,29450,29450,68
|
|
20240708,140700,100111200,29450,29450,29450,29450,0
|
|
20240708,140600,100111200,29450,29450,29450,29450,0
|
|
20240708,140500,100111200,29450,29450,29450,29450,0
|
|
20240708,140400,100111200,29450,29450,29450,29450,0
|
|
20240708,140300,100111200,29450,29450,29450,29450,0
|
|
20240708,140200,100111200,29450,29450,29450,29450,0
|
|
20240708,140100,100111200,29450,29450,29450,29450,0
|
|
20240708,140000,100111200,29450,29450,29450,29450,0
|
|
20240708,135900,100111200,29450,29450,29450,29450,0
|
|
20240708,135800,100111200,29450,29450,29450,29450,0
|
|
20240708,135700,100111200,29450,29450,29450,29450,0
|
|
20240708,135600,100111200,29450,29450,29450,29450,0
|
|
20240708,135500,100111200,29450,29450,29450,29450,0
|
|
20240708,135400,100111200,29450,29450,29450,29450,0
|
|
20240708,135300,100111200,29450,29450,29450,29450,1
|
|
20240708,135200,100081750,29400,29400,29400,29400,0
|
|
20240708,135100,100081750,29400,29400,29400,29400,0
|
|
20240708,135000,100081750,29400,29400,29400,29400,0
|
|
20240708,134900,100081750,29400,29400,29400,29400,1
|
|
20240708,134800,100052350,29400,29400,29400,29400,0
|
|
20240708,134700,100052350,29400,29400,29400,29400,0
|
|
20240708,134600,100052350,29400,29400,29400,29400,0
|
|
20240708,134500,100052350,29400,29400,29400,29400,0
|
|
20240708,134400,100052350,29400,29400,29400,29400,0
|
|
20240708,134300,100052350,29400,29400,29400,29400,0
|
|
20240708,134200,100052350,29400,29400,29400,29400,0
|
|
20240708,134100,100052350,29400,29400,29400,29400,0
|
|
20240708,134000,100052350,29400,29400,29400,29400,0
|
|
20240708,133900,100052350,29400,29400,29400,29400,0
|
|
20240708,133800,100052350,29400,29400,29400,29400,0
|
|
20240708,133700,100052350,29400,29400,29400,29400,0
|
|
20240708,133600,100052350,29400,29400,29400,29400,0
|
|
20240708,133500,100052350,29400,29400,29400,29400,0
|
|
20240708,133400,100052350,29400,29400,29400,29400,0
|
|
20240708,133300,100052350,29400,29400,29400,29400,135
|
|
20240708,133200,96083350,29450,29450,29450,29450,0
|
|
20240708,133100,96083350,29450,29450,29450,29450,0
|
|
20240708,133000,96083350,29450,29450,29450,29450,0
|
|
20240708,132900,96083350,29450,29450,29450,29450,0
|
|
20240708,132800,96083350,29450,29450,29450,29450,0
|
|
20240708,132700,96083350,29450,29450,29450,29450,0
|
|
20240708,132600,96083350,29450,29450,29450,29450,100
|
|
20240708,132500,93138350,29400,29400,29400,29400,1
|
|
20240708,132400,93108950,29450,29450,29450,29450,10
|
|
20240708,132300,92814450,29450,29450,29450,29450,0
|
|
20240708,132200,92814450,29450,29450,29450,29450,0
|
|
20240708,132100,92814450,29450,29450,29450,29450,0
|
|
20240708,132000,92814450,29450,29450,29450,29450,0
|
|
20240708,131900,92814450,29450,29450,29450,29450,0
|
|
20240708,131800,92814450,29450,29450,29450,29450,0
|
|
20240708,131700,92814450,29450,29450,29450,29450,0
|
|
20240708,131600,92814450,29450,29450,29450,29450,0
|
|
20240708,131500,92814450,29450,29450,29450,29450,0
|
|
20240708,131400,92814450,29450,29450,29450,29450,0
|
|
20240708,131300,92814450,29450,29450,29450,29450,0
|
|
20240708,131200,92814450,29450,29450,29450,29450,0
|
|
20240708,131100,92814450,29450,29450,29450,29450,0
|
|
20240708,131000,92814450,29450,29450,29450,29450,0
|
|
20240708,130900,92814450,29450,29450,29450,29450,0
|
|
20240708,130800,92814450,29450,29450,29450,29450,0
|
|
20240708,130700,92814450,29450,29450,29450,29450,0
|
|
20240708,130600,92814450,29450,29450,29450,29450,0
|
|
20240708,130500,92814450,29450,29450,29450,29450,0
|
|
20240708,130400,92814450,29450,29450,29450,29450,0
|
|
20240708,130300,92814450,29450,29450,29450,29450,0
|
|
20240708,130200,92814450,29450,29450,29450,29450,0
|
|
20240708,130100,92814450,29450,29450,29450,29450,0
|
|
20240708,130000,92814450,29450,29450,29450,29450,0
|
|
20240708,125900,92814450,29450,29450,29450,29450,0
|
|
20240708,125800,92814450,29450,29450,29450,29450,0
|
|
20240708,125700,92814450,29450,29450,29450,29450,0
|
|
20240708,125600,92814450,29450,29450,29450,29450,0
|
|
20240708,125500,92814450,29450,29450,29450,29450,0
|
|
20240708,125400,92814450,29450,29450,29450,29450,0
|
|
20240708,125300,92814450,29450,29450,29450,29450,0
|
|
20240708,125200,92814450,29450,29450,29450,29450,0
|
|
20240708,125100,92814450,29450,29450,29450,29450,0
|
|
20240708,125000,92814450,29450,29450,29450,29450,0
|
|
20240708,124900,92814450,29450,29450,29450,29450,0
|
|
20240708,124800,92814450,29450,29450,29450,29450,0
|
|
20240708,124700,92814450,29450,29450,29450,29450,0
|
|
20240708,124600,92814450,29450,29450,29450,29450,0
|
|
20240708,124500,92814450,29450,29450,29450,29450,0
|
|
20240708,124400,92814450,29450,29450,29450,29450,0
|
|
20240708,124300,92814450,29450,29450,29450,29450,0
|
|
20240708,124200,92814450,29450,29450,29450,29450,0
|
|
20240708,124100,92814450,29450,29450,29450,29450,0
|
|
20240708,124000,92814450,29450,29450,29450,29450,0
|
|
20240708,123900,92814450,29450,29450,29450,29450,0
|
|
20240708,123800,92814450,29450,29450,29450,29450,0
|
|
20240708,123700,92814450,29450,29450,29450,29450,0
|
|
20240708,123600,92814450,29450,29450,29450,29450,0
|
|
20240708,123500,92814450,29450,29450,29450,29450,0
|
|
20240708,123400,92814450,29450,29450,29450,29450,0
|
|
20240708,123300,92814450,29450,29450,29450,29450,0
|
|
20240708,123200,92814450,29450,29450,29450,29450,0
|
|
20240708,123100,92814450,29450,29450,29450,29450,0
|
|
20240708,123000,92814450,29450,29450,29450,29450,0
|
|
20240708,122900,92814450,29450,29450,29450,29450,0
|
|
20240708,122800,92814450,29450,29450,29450,29450,0
|
|
20240708,122700,92814450,29450,29450,29450,29450,0
|
|
20240708,122600,92814450,29450,29450,29450,29450,0
|
|
20240708,122500,92814450,29450,29450,29450,29450,0
|
|
20240708,122400,92814450,29450,29450,29450,29450,0
|
|
20240708,122300,92814450,29450,29450,29450,29450,0
|
|
20240708,122200,92814450,29450,29450,29450,29450,0
|
|
20240708,122100,92814450,29450,29450,29450,29450,0
|
|
20240708,122000,92814450,29450,29450,29450,29450,0
|
|
20240708,121900,92814450,29450,29450,29450,29450,0
|
|
20240708,121800,92814450,29450,29450,29450,29450,0
|
|
20240708,121700,92814450,29450,29450,29450,29450,0
|
|
20240708,121600,92814450,29450,29450,29450,29450,35
|
|
20240708,121500,91783700,29450,29450,29450,29450,0
|
|
20240708,121400,91783700,29450,29450,29450,29450,0
|
|
20240708,121300,91783700,29450,29450,29450,29450,0
|
|
20240708,121200,91783700,29450,29450,29450,29450,0
|
|
20240708,121100,91783700,29450,29450,29450,29450,0
|
|
20240708,121000,91783700,29450,29450,29450,29450,0
|
|
20240708,120900,91783700,29450,29450,29450,29450,0
|
|
20240708,120800,91783700,29450,29450,29450,29450,0
|
|
20240708,120700,91783700,29450,29450,29450,29450,0
|
|
20240708,120600,91783700,29450,29450,29450,29450,0
|
|
20240708,120500,91783700,29450,29450,29450,29450,0
|
|
20240708,120400,91783700,29450,29450,29450,29450,0
|
|
20240708,120300,91783700,29450,29450,29450,29450,0
|
|
20240708,120200,91783700,29450,29450,29450,29450,0
|
|
20240708,120100,91783700,29450,29450,29450,29450,0
|
|
20240708,120000,91783700,29450,29450,29450,29450,0
|
|
20240708,115900,91783700,29450,29450,29450,29450,0
|
|
20240708,115800,91783700,29450,29450,29450,29450,0
|
|
20240708,115700,91783700,29450,29450,29450,29450,0
|
|
20240708,115600,91783700,29450,29450,29450,29450,0
|
|
20240708,115500,91783700,29450,29450,29450,29450,0
|
|
20240708,115400,91783700,29450,29450,29450,29450,0
|
|
20240708,115300,91783700,29450,29450,29450,29450,0
|
|
20240708,115200,91783700,29450,29450,29450,29450,0
|
|
20240708,115100,91783700,29450,29450,29450,29450,0
|
|
20240708,115000,91783700,29450,29450,29450,29450,0
|
|
20240708,114900,91783700,29450,29450,29450,29450,0
|
|
20240708,114800,91783700,29450,29450,29450,29450,0
|
|
20240708,114700,91783700,29450,29450,29450,29450,0
|
|
20240708,114600,91783700,29450,29450,29450,29450,0
|
|
20240708,114500,91783700,29450,29450,29450,29450,0
|
|
20240708,114400,91783700,29450,29450,29450,29450,0
|
|
20240708,114300,91783700,29450,29450,29450,29450,0
|
|
20240708,114200,91783700,29450,29450,29450,29450,0
|
|
20240708,114100,91783700,29450,29450,29450,29450,0
|
|
20240708,114000,91783700,29450,29450,29450,29450,0
|
|
20240708,113900,91783700,29450,29450,29450,29450,0
|
|
20240708,113800,91783700,29450,29450,29450,29450,0
|
|
20240708,113700,91783700,29450,29450,29450,29450,0
|
|
20240708,113600,91783700,29450,29450,29450,29450,0
|
|
20240708,113500,91783700,29450,29450,29450,29450,0
|
|
20240708,113400,91783700,29450,29450,29450,29450,0
|
|
20240708,113300,91783700,29450,29450,29450,29450,0
|
|
20240708,113200,91783700,29450,29450,29450,29450,0
|
|
20240708,113100,91783700,29450,29450,29450,29450,0
|
|
20240708,113000,91783700,29450,29450,29450,29450,0
|
|
20240708,112900,91783700,29450,29450,29450,29450,0
|
|
20240708,112800,91783700,29450,29450,29450,29450,0
|
|
20240708,112700,91783700,29450,29450,29450,29450,0
|
|
20240708,112600,91783700,29450,29450,29450,29450,0
|
|
20240708,112500,91783700,29450,29450,29450,29450,0
|
|
20240708,112400,91783700,29450,29450,29450,29450,0
|
|
20240708,112300,91783700,29450,29450,29450,29450,2
|
|
20240708,112200,91724800,29450,29450,29450,29450,4
|
|
20240708,112100,91607000,29500,29500,29500,29500,0
|
|
20240708,112000,91607000,29500,29500,29500,29500,0
|
|
20240708,111900,91607000,29500,29500,29500,29500,0
|
|
20240708,111800,91607000,29500,29500,29500,29500,0
|
|
20240708,111700,91607000,29500,29500,29500,29500,0
|
|
20240708,111600,91607000,29500,29500,29500,29500,0
|
|
20240708,111500,91607000,29500,29500,29500,29500,0
|
|
20240708,111400,91607000,29500,29500,29500,29500,0
|
|
20240708,111300,91607000,29500,29500,29500,29500,0
|
|
20240708,111200,91607000,29500,29500,29500,29500,0
|
|
20240708,111100,91607000,29500,29500,29500,29500,0
|
|
20240708,111000,91607000,29500,29450,29500,29450,128
|
|
20240708,110900,87831950,29450,29450,29450,29450,0
|
|
20240708,110800,87831950,29450,29450,29450,29450,0
|
|
20240708,110700,87831950,29450,29450,29450,29450,1
|
|
20240708,110600,87802500,29100,29100,29100,29100,0
|
|
20240708,110500,87802500,29100,29100,29100,29100,0
|
|
20240708,110400,87802500,29100,29100,29100,29100,0
|
|
20240708,110300,87802500,29100,29100,29100,29100,0
|
|
20240708,110200,87802500,29100,29100,29100,29100,0
|
|
20240708,110100,87802500,29100,29100,29100,29100,0
|
|
20240708,110000,87802500,29100,29100,29100,29100,0
|
|
20240708,105900,87802500,29100,29100,29100,29100,0
|
|
20240708,105800,87802500,29100,29100,29100,29100,0
|
|
20240708,105700,87802500,29100,29100,29100,29100,0
|
|
20240708,105600,87802500,29100,29100,29100,29100,0
|
|
20240708,105500,87802500,29100,29100,29100,29100,0
|
|
20240708,105400,87802500,29100,29100,29100,29100,0
|
|
20240708,105300,87802500,29100,29100,29100,29100,0
|
|
20240708,105200,87802500,29100,29100,29100,29100,0
|
|
20240708,105100,87802500,29100,29100,29100,29100,0
|
|
20240708,105000,87802500,29100,29100,29100,29100,0
|
|
20240708,104900,87802500,29100,29100,29100,29100,0
|
|
20240708,104800,87802500,29100,29100,29100,29100,0
|
|
20240708,104700,87802500,29100,29100,29100,29100,0
|
|
20240708,104600,87802500,29100,29100,29100,29100,0
|
|
20240708,104500,87802500,29100,29100,29100,29100,0
|
|
20240708,104400,87802500,29100,29100,29100,29100,0
|
|
20240708,104300,87802500,29100,29100,29100,29100,0
|
|
20240708,104200,87802500,29100,29100,29100,29100,0
|
|
20240708,104100,87802500,29100,29100,29100,29100,0
|
|
20240708,104000,87802500,29100,29450,29450,29100,1384
|
|
20240708,103900,47344350,29500,29500,29500,29500,0
|
|
20240708,103800,47344350,29500,29500,29500,29500,0
|
|
20240708,103700,47344350,29500,29500,29500,29500,0
|
|
20240708,103600,47344350,29500,29500,29500,29500,0
|
|
20240708,103500,47344350,29500,29500,29500,29500,0
|
|
20240708,103400,47344350,29500,29500,29500,29500,0
|
|
20240708,103300,47344350,29500,29500,29500,29500,100
|
|
20240708,103200,44394350,29500,29500,29500,29500,0
|
|
20240708,103100,44394350,29500,29500,29500,29500,0
|
|
20240708,103000,44394350,29500,29500,29500,29500,0
|
|
20240708,102900,44394350,29500,29500,29500,29500,0
|
|
20240708,102800,44394350,29500,29500,29500,29500,0
|
|
20240708,102700,44394350,29500,29500,29500,29500,0
|
|
20240708,102600,44394350,29500,29500,29500,29500,0
|
|
20240708,102500,44394350,29500,29500,29500,29500,0
|
|
20240708,102400,44394350,29500,29500,29500,29500,0
|
|
20240708,102300,44394350,29500,29500,29500,29500,0
|
|
20240708,102200,44394350,29500,29500,29500,29500,100
|
|
20240708,102100,41444350,29500,29500,29500,29500,0
|
|
20240708,102000,41444350,29500,29500,29500,29500,0
|
|
20240708,101900,41444350,29500,29500,29500,29500,0
|
|
20240708,101800,41444350,29500,29500,29500,29500,0
|
|
20240708,101700,41444350,29500,29500,29500,29500,0
|
|
20240708,101600,41444350,29500,29500,29500,29500,212
|
|
20240708,101500,35190350,29450,29450,29450,29450,0
|
|
20240708,101400,35190350,29450,29450,29450,29450,4
|
|
20240708,101300,35072550,29450,29450,29450,29450,0
|
|
20240708,101200,35072550,29450,29450,29450,29450,47
|
|
20240708,101100,33688400,29450,29450,29450,29450,0
|
|
20240708,101000,33688400,29450,29450,29450,29450,0
|
|
20240708,100900,33688400,29450,29450,29450,29450,0
|
|
20240708,100800,33688400,29450,29450,29450,29450,0
|
|
20240708,100700,33688400,29450,29450,29450,29450,0
|
|
20240708,100600,33688400,29450,29450,29450,29450,0
|
|
20240708,100500,33688400,29450,29450,29450,29450,1
|
|
20240708,100400,33658950,29450,29450,29450,29450,1
|
|
20240708,100300,33629500,29400,29400,29400,29400,0
|
|
20240708,100200,33629500,29400,29400,29400,29400,0
|
|
20240708,100100,33629500,29400,29400,29400,29400,2
|
|
20240708,100000,33570700,29400,29400,29400,29400,0
|
|
20240708,095900,33570700,29400,29400,29400,29400,0
|
|
20240708,095800,33570700,29400,29400,29400,29400,0
|
|
20240708,095700,33570700,29400,29400,29400,29400,0
|
|
20240708,095600,33570700,29400,29400,29400,29400,0
|
|
20240708,095500,33570700,29400,29400,29400,29400,2
|
|
20240708,095400,33511900,29400,29400,29400,29400,0
|
|
20240708,095300,33511900,29400,29400,29400,29400,0
|
|
20240708,095200,33511900,29400,29400,29400,29400,0
|
|
20240708,095100,33511900,29400,29400,29400,29400,0
|
|
20240708,095000,33511900,29400,29400,29400,29400,0
|
|
20240708,094900,33511900,29400,29400,29400,29400,0
|
|
20240708,094800,33511900,29400,29400,29400,29400,0
|
|
20240708,094700,33511900,29400,29400,29400,29400,0
|
|
20240708,094600,33511900,29400,29400,29400,29400,0
|
|
20240708,094500,33511900,29400,29400,29400,29400,0
|
|
20240708,094400,33511900,29400,29400,29400,29400,0
|
|
20240708,094300,33511900,29400,29400,29400,29400,0
|
|
20240708,094200,33511900,29400,29400,29400,29400,0
|
|
20240708,094100,33511900,29400,29400,29400,29400,0
|
|
20240708,094000,33511900,29400,29400,29400,29400,0
|
|
20240708,093900,33511900,29400,29400,29400,29400,0
|
|
20240708,093800,33511900,29400,29400,29400,29400,0
|
|
20240708,093700,33511900,29400,29400,29400,29400,0
|
|
20240708,093600,33511900,29400,29400,29400,29400,1
|
|
20240708,093500,33482500,29500,29500,29500,29500,0
|
|
20240708,093400,33482500,29500,29500,29500,29500,0
|
|
20240708,093300,33482500,29500,29500,29500,29500,0
|
|
20240708,093200,33482500,29500,29500,29500,29500,0
|
|
20240708,093100,33482500,29500,29500,29500,29500,0
|
|
20240708,093000,33482500,29500,29500,29500,29500,0
|
|
20240708,092900,33482500,29500,29500,29500,29500,5
|
|
20240708,092800,33335000,29500,29500,29500,29500,60
|
|
20240708,092700,31565000,29500,29500,29500,29500,0
|
|
20240708,092600,31565000,29500,29500,29500,29500,0
|
|
20240708,092500,31565000,29500,29500,29500,29500,0
|
|
20240708,092400,31565000,29500,29500,29500,29500,0
|
|
20240708,092300,31565000,29500,29500,29500,29500,0
|
|
20240708,092200,31565000,29500,29500,29500,29500,70
|
|
20240708,092100,29500000,29500,29500,29500,29500,0
|
|
20240708,092000,29500000,29500,29500,29500,29500,1000
|
|
20240708,091900,0,29400,29400,29400,29400,0
|
|
20240708,091800,0,29400,29400,29400,29400,0
|
|
20240708,091700,0,29400,29400,29400,29400,0
|
|
20240708,091600,0,29400,29400,29400,29400,0
|
|
20240708,091500,0,29400,29400,29400,29400,0
|
|
20240708,091400,0,29400,29400,29400,29400,0
|
|
20240708,091300,0,29400,29400,29400,29400,0
|
|
20240708,091200,0,29400,29400,29400,29400,0
|
|
20240708,091100,0,29400,29400,29400,29400,0
|
|
20240708,091000,0,29400,29400,29400,29400,0
|
|
20240708,090900,0,29400,29400,29400,29400,0
|
|
20240708,090800,0,29400,29400,29400,29400,0
|
|
20240708,090700,0,29400,29400,29400,29400,0
|
|
20240708,090600,0,29400,29400,29400,29400,0
|
|
20240708,090500,0,29400,29400,29400,29400,0
|
|
20240708,090400,0,29400,29400,29400,29400,0
|
|
20240708,090300,0,29400,29400,29400,29400,0
|
|
20240708,090200,0,29400,29400,29400,29400,0
|
|
20240708,090100,0,29400,29400,29400,29400,0
|
|
20240708,090000,0,29400,29400,29400,29400,0
|