635 lines
32 KiB
CSV
635 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,193200,130730400,29450,29450,29450,29450,2
|
|
20240710,193100,130730400,29450,29450,29450,29450,0
|
|
20240710,193000,130730400,29450,29450,29450,29450,0
|
|
20240710,192900,130730400,29450,29450,29450,29450,0
|
|
20240710,192800,130730400,29450,29450,29450,29450,0
|
|
20240710,192700,130730400,29450,29450,29450,29450,0
|
|
20240710,192600,130730400,29450,29450,29450,29450,0
|
|
20240710,192500,130730400,29450,29450,29450,29450,0
|
|
20240710,192400,130730400,29450,29450,29450,29450,0
|
|
20240710,192300,130730400,29450,29450,29450,29450,0
|
|
20240710,192200,130730400,29450,29450,29450,29450,0
|
|
20240710,192100,130730400,29450,29450,29450,29450,0
|
|
20240710,192000,130730400,29450,29450,29450,29450,0
|
|
20240710,191900,130730400,29450,29450,29450,29450,0
|
|
20240710,191800,130730400,29450,29450,29450,29450,0
|
|
20240710,191700,130730400,29450,29450,29450,29450,0
|
|
20240710,191600,130730400,29450,29450,29450,29450,0
|
|
20240710,191500,130730400,29450,29450,29450,29450,0
|
|
20240710,191400,130730400,29450,29450,29450,29450,0
|
|
20240710,191300,130730400,29450,29450,29450,29450,0
|
|
20240710,191200,130730400,29450,29450,29450,29450,0
|
|
20240710,191100,130730400,29450,29450,29450,29450,0
|
|
20240710,191000,130730400,29450,29450,29450,29450,0
|
|
20240710,190900,130730400,29450,29450,29450,29450,0
|
|
20240710,190800,130730400,29450,29450,29450,29450,0
|
|
20240710,190700,130730400,29450,29450,29450,29450,0
|
|
20240710,190600,130730400,29450,29450,29450,29450,0
|
|
20240710,190500,130730400,29450,29450,29450,29450,0
|
|
20240710,190400,130730400,29450,29450,29450,29450,0
|
|
20240710,190300,130730400,29450,29450,29450,29450,0
|
|
20240710,190200,130730400,29450,29450,29450,29450,2
|
|
20240710,190100,130730400,29450,29450,29450,29450,0
|
|
20240710,190000,130730400,29450,29450,29450,29450,0
|
|
20240710,185900,130730400,29450,29450,29450,29450,0
|
|
20240710,185800,130730400,29450,29450,29450,29450,0
|
|
20240710,185700,130730400,29450,29450,29450,29450,0
|
|
20240710,185600,130730400,29450,29450,29450,29450,0
|
|
20240710,185500,130730400,29450,29450,29450,29450,0
|
|
20240710,185400,130730400,29450,29450,29450,29450,0
|
|
20240710,185300,130730400,29450,29450,29450,29450,0
|
|
20240710,185200,130730400,29450,29450,29450,29450,0
|
|
20240710,185100,130730400,29450,29450,29450,29450,0
|
|
20240710,185000,130730400,29450,29450,29450,29450,0
|
|
20240710,184900,130730400,29450,29450,29450,29450,0
|
|
20240710,184800,130730400,29450,29450,29450,29450,0
|
|
20240710,184700,130730400,29450,29450,29450,29450,0
|
|
20240710,184600,130730400,29450,29450,29450,29450,0
|
|
20240710,184500,130730400,29450,29450,29450,29450,0
|
|
20240710,184400,130730400,29450,29450,29450,29450,0
|
|
20240710,184300,130730400,29450,29450,29450,29450,0
|
|
20240710,184200,130730400,29450,29450,29450,29450,0
|
|
20240710,184100,130730400,29450,29450,29450,29450,0
|
|
20240710,184000,130730400,29450,29450,29450,29450,0
|
|
20240710,183900,130730400,29450,29450,29450,29450,0
|
|
20240710,183800,130730400,29450,29450,29450,29450,0
|
|
20240710,183700,130730400,29450,29450,29450,29450,0
|
|
20240710,183600,130730400,29450,29450,29450,29450,0
|
|
20240710,183500,130730400,29450,29450,29450,29450,0
|
|
20240710,183400,130730400,29450,29450,29450,29450,0
|
|
20240710,183300,130730400,29450,29450,29450,29450,0
|
|
20240710,183200,130730400,29450,29450,29450,29450,2
|
|
20240710,183100,130730400,29450,29450,29450,29450,0
|
|
20240710,183000,130730400,29450,29450,29450,29450,0
|
|
20240710,182900,130730400,29450,29450,29450,29450,0
|
|
20240710,182800,130730400,29450,29450,29450,29450,0
|
|
20240710,182700,130730400,29450,29450,29450,29450,0
|
|
20240710,182600,130730400,29450,29450,29450,29450,0
|
|
20240710,182500,130730400,29450,29450,29450,29450,0
|
|
20240710,182400,130730400,29450,29450,29450,29450,0
|
|
20240710,182300,130730400,29450,29450,29450,29450,0
|
|
20240710,182200,130730400,29450,29450,29450,29450,0
|
|
20240710,182100,130730400,29450,29450,29450,29450,0
|
|
20240710,182000,130730400,29450,29450,29450,29450,0
|
|
20240710,181900,130730400,29450,29450,29450,29450,0
|
|
20240710,181800,130730400,29450,29450,29450,29450,0
|
|
20240710,181700,130730400,29450,29450,29450,29450,0
|
|
20240710,181600,130730400,29450,29450,29450,29450,0
|
|
20240710,181500,130730400,29450,29450,29450,29450,0
|
|
20240710,181400,130730400,29450,29450,29450,29450,0
|
|
20240710,181300,130730400,29450,29450,29450,29450,0
|
|
20240710,181200,130730400,29450,29450,29450,29450,0
|
|
20240710,181100,130730400,29450,29450,29450,29450,0
|
|
20240710,181000,130730400,29450,29450,29450,29450,0
|
|
20240710,180900,130730400,29450,29450,29450,29450,0
|
|
20240710,180800,130730400,29450,29450,29450,29450,0
|
|
20240710,180700,130730400,29450,29450,29450,29450,0
|
|
20240710,180600,130730400,29450,29450,29450,29450,0
|
|
20240710,180500,130730400,29450,29450,29450,29450,0
|
|
20240710,180400,130730400,29450,29450,29450,29450,0
|
|
20240710,180300,130730400,29450,29450,29450,29450,0
|
|
20240710,180200,130730400,29450,29450,29450,29450,2
|
|
20240710,180100,130730400,29450,29450,29450,29450,0
|
|
20240710,180000,130730400,29450,29450,29450,29450,0
|
|
20240710,175900,130730400,29450,29450,29450,29450,0
|
|
20240710,175800,130730400,29450,29450,29450,29450,0
|
|
20240710,175700,130730400,29450,29450,29450,29450,0
|
|
20240710,175600,130730400,29450,29450,29450,29450,0
|
|
20240710,175500,130730400,29450,29450,29450,29450,0
|
|
20240710,175400,130730400,29450,29450,29450,29450,0
|
|
20240710,175300,130730400,29450,29450,29450,29450,0
|
|
20240710,175200,130730400,29450,29450,29450,29450,0
|
|
20240710,175100,130730400,29450,29450,29450,29450,0
|
|
20240710,175000,130730400,29450,29450,29450,29450,0
|
|
20240710,174900,130730400,29450,29450,29450,29450,0
|
|
20240710,174800,130730400,29450,29450,29450,29450,0
|
|
20240710,174700,130730400,29450,29450,29450,29450,0
|
|
20240710,174600,130730400,29450,29450,29450,29450,0
|
|
20240710,174500,130730400,29450,29450,29450,29450,0
|
|
20240710,174400,130730400,29450,29450,29450,29450,0
|
|
20240710,174300,130730400,29450,29450,29450,29450,0
|
|
20240710,174200,130730400,29450,29450,29450,29450,0
|
|
20240710,174100,130730400,29450,29450,29450,29450,0
|
|
20240710,174000,130730400,29450,29450,29450,29450,0
|
|
20240710,173900,130730400,29450,29450,29450,29450,0
|
|
20240710,173800,130730400,29450,29450,29450,29450,0
|
|
20240710,173700,130730400,29450,29450,29450,29450,0
|
|
20240710,173600,130730400,29450,29450,29450,29450,0
|
|
20240710,173500,130730400,29450,29450,29450,29450,0
|
|
20240710,173400,130730400,29450,29450,29450,29450,0
|
|
20240710,173300,130730400,29450,29450,29450,29450,0
|
|
20240710,173200,130730400,29450,29450,29450,29450,2
|
|
20240710,173100,130730400,29450,29450,29450,29450,0
|
|
20240710,173000,130730400,29450,29450,29450,29450,0
|
|
20240710,172900,130730400,29450,29450,29450,29450,0
|
|
20240710,172800,130730400,29450,29450,29450,29450,0
|
|
20240710,172700,130730400,29450,29450,29450,29450,0
|
|
20240710,172600,130730400,29450,29450,29450,29450,0
|
|
20240710,172500,130730400,29450,29450,29450,29450,0
|
|
20240710,172400,130730400,29450,29450,29450,29450,0
|
|
20240710,172300,130730400,29450,29450,29450,29450,0
|
|
20240710,172200,130730400,29450,29450,29450,29450,0
|
|
20240710,172100,130730400,29450,29450,29450,29450,0
|
|
20240710,172000,130730400,29450,29450,29450,29450,0
|
|
20240710,171900,130730400,29450,29450,29450,29450,0
|
|
20240710,171800,130730400,29450,29450,29450,29450,0
|
|
20240710,171700,130730400,29450,29450,29450,29450,0
|
|
20240710,171600,130730400,29450,29450,29450,29450,0
|
|
20240710,171500,130730400,29450,29450,29450,29450,0
|
|
20240710,171400,130730400,29450,29450,29450,29450,0
|
|
20240710,171300,130730400,29450,29450,29450,29450,0
|
|
20240710,171200,130730400,29450,29450,29450,29450,0
|
|
20240710,171100,130730400,29450,29450,29450,29450,0
|
|
20240710,171000,130730400,29450,29450,29450,29450,0
|
|
20240710,170900,130730400,29450,29450,29450,29450,0
|
|
20240710,170800,130730400,29450,29450,29450,29450,0
|
|
20240710,170700,130730400,29450,29450,29450,29450,0
|
|
20240710,170600,130730400,29450,29450,29450,29450,0
|
|
20240710,170500,130730400,29450,29450,29450,29450,0
|
|
20240710,170400,130730400,29450,29450,29450,29450,0
|
|
20240710,170300,130730400,29450,29450,29450,29450,0
|
|
20240710,170200,130730400,29450,29450,29450,29450,2
|
|
20240710,170100,130730400,29450,29450,29450,29450,0
|
|
20240710,170000,130730400,29450,29450,29450,29450,0
|
|
20240710,165900,130730400,29450,29450,29450,29450,0
|
|
20240710,165800,130730400,29450,29450,29450,29450,0
|
|
20240710,165700,130730400,29450,29450,29450,29450,0
|
|
20240710,165600,130730400,29450,29450,29450,29450,0
|
|
20240710,165500,130730400,29450,29450,29450,29450,0
|
|
20240710,165400,130730400,29450,29450,29450,29450,0
|
|
20240710,165300,130730400,29450,29450,29450,29450,0
|
|
20240710,165200,130730400,29450,29450,29450,29450,0
|
|
20240710,165100,130730400,29450,29450,29450,29450,0
|
|
20240710,165000,130730400,29450,29450,29450,29450,0
|
|
20240710,164900,130730400,29450,29450,29450,29450,0
|
|
20240710,164800,130730400,29450,29450,29450,29450,0
|
|
20240710,164700,130730400,29450,29450,29450,29450,0
|
|
20240710,164600,130730400,29450,29450,29450,29450,0
|
|
20240710,164500,130730400,29450,29450,29450,29450,0
|
|
20240710,164400,130730400,29450,29450,29450,29450,0
|
|
20240710,164300,130730400,29450,29450,29450,29450,0
|
|
20240710,164200,130730400,29450,29450,29450,29450,0
|
|
20240710,164100,130730400,29450,29450,29450,29450,0
|
|
20240710,164000,130730400,29450,29450,29450,29450,0
|
|
20240710,163900,130730400,29450,29450,29450,29450,0
|
|
20240710,163800,130730400,29450,29450,29450,29450,0
|
|
20240710,163700,130730400,29450,29450,29450,29450,0
|
|
20240710,163600,130730400,29450,29450,29450,29450,0
|
|
20240710,163500,130730400,29450,29450,29450,29450,0
|
|
20240710,163400,130730400,29450,29450,29450,29450,0
|
|
20240710,163300,130730400,29450,29450,29450,29450,0
|
|
20240710,163200,130730400,29450,29450,29450,29450,2
|
|
20240710,163100,130730400,29450,29450,29450,29450,0
|
|
20240710,163000,130730400,29450,29450,29450,29450,0
|
|
20240710,162900,130730400,29450,29450,29450,29450,0
|
|
20240710,162800,130730400,29450,29450,29450,29450,0
|
|
20240710,162700,130730400,29450,29450,29450,29450,0
|
|
20240710,162600,130730400,29450,29450,29450,29450,0
|
|
20240710,162500,130730400,29450,29450,29450,29450,0
|
|
20240710,162400,130730400,29450,29450,29450,29450,0
|
|
20240710,162300,130730400,29450,29450,29450,29450,0
|
|
20240710,162200,130730400,29450,29450,29450,29450,0
|
|
20240710,162100,130730400,29450,29450,29450,29450,0
|
|
20240710,162000,130730400,29450,29450,29450,29450,0
|
|
20240710,161900,130730400,29450,29450,29450,29450,0
|
|
20240710,161800,130730400,29450,29450,29450,29450,0
|
|
20240710,161700,130730400,29450,29450,29450,29450,0
|
|
20240710,161600,130730400,29450,29450,29450,29450,0
|
|
20240710,161500,130730400,29450,29450,29450,29450,0
|
|
20240710,161400,130730400,29450,29450,29450,29450,0
|
|
20240710,161300,130730400,29450,29450,29450,29450,0
|
|
20240710,161200,130730400,29450,29450,29450,29450,0
|
|
20240710,161100,130730400,29450,29450,29450,29450,0
|
|
20240710,161000,130730400,29450,29450,29450,29450,0
|
|
20240710,160900,130730400,29450,29450,29450,29450,0
|
|
20240710,160800,130730400,29450,29450,29450,29450,0
|
|
20240710,160700,130730400,29450,29450,29450,29450,0
|
|
20240710,160600,130730400,29450,29450,29450,29450,0
|
|
20240710,160500,130730400,29450,29450,29450,29450,0
|
|
20240710,160400,130730400,29450,29450,29450,29450,0
|
|
20240710,160300,130730400,29450,29450,29450,29450,0
|
|
20240710,160200,130730400,29450,29450,29450,29450,2
|
|
20240710,160100,130730400,29450,29450,29450,29450,0
|
|
20240710,160000,130730400,29450,29450,29450,29450,0
|
|
20240710,155900,130730400,29450,29450,29450,29450,0
|
|
20240710,155800,130730400,29450,29450,29450,29450,0
|
|
20240710,155700,130730400,29450,29450,29450,29450,0
|
|
20240710,155600,130730400,29450,29450,29450,29450,0
|
|
20240710,155500,130730400,29450,29450,29450,29450,0
|
|
20240710,155400,130730400,29450,29450,29450,29450,0
|
|
20240710,155300,130730400,29450,29450,29450,29450,0
|
|
20240710,155200,130730400,29450,29450,29450,29450,0
|
|
20240710,155100,130730400,29450,29450,29450,29450,0
|
|
20240710,155000,130730400,29450,29450,29450,29450,0
|
|
20240710,154900,130730400,29450,29450,29450,29450,0
|
|
20240710,154800,130730400,29450,29450,29450,29450,0
|
|
20240710,154700,130730400,29450,29450,29450,29450,0
|
|
20240710,154600,130730400,29450,29450,29450,29450,0
|
|
20240710,154500,130730400,29450,29450,29450,29450,0
|
|
20240710,154400,130730400,29450,29450,29450,29450,0
|
|
20240710,154300,130730400,29450,29450,29450,29450,0
|
|
20240710,154200,130730400,29450,29450,29450,29450,0
|
|
20240710,154100,130730400,29450,29450,29450,29450,0
|
|
20240710,154000,130730400,29450,29450,29450,29450,0
|
|
20240710,153900,130730400,29450,29450,29450,29450,0
|
|
20240710,153800,130730400,29450,29450,29450,29450,0
|
|
20240710,153700,130730400,29450,29450,29450,29450,0
|
|
20240710,153600,130730400,29450,29450,29450,29450,0
|
|
20240710,153500,130730400,29450,29450,29450,29450,0
|
|
20240710,153400,130730400,29450,29450,29450,29450,0
|
|
20240710,153300,130730400,29450,29450,29450,29450,0
|
|
20240710,153200,130730400,29450,29450,29450,29450,2
|
|
20240710,153100,130730400,29450,29450,29450,29450,0
|
|
20240710,153000,130730400,29450,29450,29450,29450,2
|
|
20240710,152900,130671500,29300,29300,29300,29300,0
|
|
20240710,152800,130671500,29300,29300,29300,29300,0
|
|
20240710,152700,130671500,29300,29300,29300,29300,0
|
|
20240710,152600,130671500,29300,29300,29300,29300,0
|
|
20240710,152500,130671500,29300,29300,29300,29300,0
|
|
20240710,152400,130671500,29300,29300,29300,29300,0
|
|
20240710,152300,130671500,29300,29300,29300,29300,0
|
|
20240710,152200,130671500,29300,29300,29300,29300,0
|
|
20240710,152100,130671500,29300,29300,29300,29300,0
|
|
20240710,152000,130671500,29300,29300,29300,29300,0
|
|
20240710,151900,130671500,29300,29300,29300,29300,0
|
|
20240710,151800,130671500,29300,29300,29300,29300,0
|
|
20240710,151700,130671500,29300,29300,29300,29300,0
|
|
20240710,151600,130671500,29300,29300,29300,29300,0
|
|
20240710,151500,130671500,29300,29300,29300,29300,0
|
|
20240710,151400,130671500,29300,29300,29300,29300,10
|
|
20240710,151300,130378500,29450,29450,29450,29450,0
|
|
20240710,151200,130378500,29450,29450,29450,29450,0
|
|
20240710,151100,130378500,29450,29450,29450,29450,0
|
|
20240710,151000,130378500,29450,29450,29450,29450,0
|
|
20240710,150900,130378500,29450,29450,29450,29450,0
|
|
20240710,150800,130378500,29450,29450,29450,29450,0
|
|
20240710,150700,130378500,29450,29450,29450,29450,0
|
|
20240710,150600,130378500,29450,29450,29450,29450,0
|
|
20240710,150500,130378500,29450,29450,29450,29450,0
|
|
20240710,150400,130378500,29450,29450,29450,29450,0
|
|
20240710,150300,130378500,29450,29450,29450,29450,0
|
|
20240710,150200,130378500,29450,29450,29450,29450,0
|
|
20240710,150100,130378500,29450,29450,29450,29450,0
|
|
20240710,150000,130378500,29450,29450,29450,29450,0
|
|
20240710,145900,130378500,29450,29450,29450,29450,0
|
|
20240710,145800,130378500,29450,29450,29450,29450,0
|
|
20240710,145700,130378500,29450,29450,29450,29450,0
|
|
20240710,145600,130378500,29450,29450,29450,29450,0
|
|
20240710,145500,130378500,29450,29450,29450,29450,0
|
|
20240710,145400,130378500,29450,29450,29450,29450,0
|
|
20240710,145300,130378500,29450,29450,29450,29450,0
|
|
20240710,145200,130378500,29450,29450,29450,29450,0
|
|
20240710,145100,130378500,29450,29450,29450,29450,0
|
|
20240710,145000,130378500,29450,29450,29450,29450,0
|
|
20240710,144900,130378500,29450,29450,29450,29450,0
|
|
20240710,144800,130378500,29450,29450,29450,29450,0
|
|
20240710,144700,130378500,29450,29450,29450,29450,0
|
|
20240710,144600,130378500,29450,29450,29450,29450,0
|
|
20240710,144500,130378500,29450,29450,29450,29450,0
|
|
20240710,144400,130378500,29450,29450,29450,29450,0
|
|
20240710,144300,130378500,29450,29450,29450,29450,0
|
|
20240710,144200,130378500,29450,29450,29450,29450,0
|
|
20240710,144100,130378500,29450,29450,29450,29450,0
|
|
20240710,144000,130378500,29450,29450,29450,29450,0
|
|
20240710,143900,130378500,29450,29450,29450,29450,0
|
|
20240710,143800,130378500,29450,29450,29450,29450,0
|
|
20240710,143700,130378500,29450,29450,29450,29450,0
|
|
20240710,143600,130378500,29450,29450,29450,29450,0
|
|
20240710,143500,130378500,29450,29450,29450,29450,0
|
|
20240710,143400,130378500,29450,29450,29450,29450,0
|
|
20240710,143300,130378500,29450,29450,29450,29450,0
|
|
20240710,143200,130378500,29450,29450,29450,29450,0
|
|
20240710,143100,130378500,29450,29450,29450,29450,0
|
|
20240710,143000,130378500,29450,29450,29450,29450,0
|
|
20240710,142900,130378500,29450,29450,29450,29450,0
|
|
20240710,142800,130378500,29450,29450,29450,29450,0
|
|
20240710,142700,130378500,29450,29450,29450,29450,0
|
|
20240710,142600,130378500,29450,29450,29450,29450,0
|
|
20240710,142500,130378500,29450,29450,29450,29450,0
|
|
20240710,142400,130378500,29450,29450,29450,29450,0
|
|
20240710,142300,130378500,29450,29450,29450,29450,0
|
|
20240710,142200,130378500,29450,29450,29450,29450,0
|
|
20240710,142100,130378500,29450,29450,29450,29450,0
|
|
20240710,142000,130378500,29450,29450,29450,29450,0
|
|
20240710,141900,130378500,29450,29450,29450,29450,0
|
|
20240710,141800,130378500,29450,29450,29450,29450,0
|
|
20240710,141700,130378500,29450,29450,29450,29450,0
|
|
20240710,141600,130378500,29450,29450,29450,29450,0
|
|
20240710,141500,130378500,29450,29450,29450,29450,0
|
|
20240710,141400,130378500,29450,29450,29450,29450,0
|
|
20240710,141300,130378500,29450,29450,29450,29450,0
|
|
20240710,141200,130378500,29450,29450,29450,29450,0
|
|
20240710,141100,130378500,29450,29450,29450,29450,0
|
|
20240710,141000,130378500,29450,29450,29450,29450,0
|
|
20240710,140900,130378500,29450,29450,29450,29450,0
|
|
20240710,140800,130378500,29450,29450,29450,29450,0
|
|
20240710,140700,130378500,29450,29450,29450,29450,0
|
|
20240710,140600,130378500,29450,29450,29450,29450,1
|
|
20240710,140500,130349050,29300,29300,29300,29300,0
|
|
20240710,140400,130349050,29300,29300,29300,29300,0
|
|
20240710,140300,130349050,29300,29300,29300,29300,0
|
|
20240710,140200,130349050,29300,29300,29300,29300,0
|
|
20240710,140100,130349050,29300,29300,29300,29300,0
|
|
20240710,140000,130349050,29300,29300,29300,29300,0
|
|
20240710,135900,130349050,29300,29300,29300,29300,0
|
|
20240710,135800,130349050,29300,29300,29300,29300,0
|
|
20240710,135700,130349050,29300,29300,29300,29300,0
|
|
20240710,135600,130349050,29300,29300,29300,29300,0
|
|
20240710,135500,130349050,29300,29300,29300,29300,0
|
|
20240710,135400,130349050,29300,29300,29300,29300,0
|
|
20240710,135300,130349050,29300,29300,29300,29300,0
|
|
20240710,135200,130349050,29300,29300,29300,29300,0
|
|
20240710,135100,130349050,29300,29300,29300,29300,0
|
|
20240710,135000,130349050,29300,29300,29300,29300,0
|
|
20240710,134900,130349050,29300,29300,29300,29300,200
|
|
20240710,134800,124489050,29400,29400,29400,29400,0
|
|
20240710,134700,124489050,29400,29400,29400,29400,0
|
|
20240710,134600,124489050,29400,29400,29400,29400,9
|
|
20240710,134500,124224450,29400,29400,29400,29400,0
|
|
20240710,134400,124224450,29400,29400,29400,29400,220
|
|
20240710,134300,117756450,29450,29450,29450,29450,0
|
|
20240710,134200,117756450,29450,29450,29450,29450,0
|
|
20240710,134100,117756450,29450,29450,29450,29450,0
|
|
20240710,134000,117756450,29450,29450,29450,29450,0
|
|
20240710,133900,117756450,29450,29450,29450,29450,0
|
|
20240710,133800,117756450,29450,29450,29450,29450,0
|
|
20240710,133700,117756450,29450,29450,29450,29450,0
|
|
20240710,133600,117756450,29450,29450,29450,29450,0
|
|
20240710,133500,117756450,29450,29450,29450,29450,0
|
|
20240710,133400,117756450,29450,29450,29450,29450,0
|
|
20240710,133300,117756450,29450,29450,29450,29450,0
|
|
20240710,133200,117756450,29450,29450,29450,29450,0
|
|
20240710,133100,117756450,29450,29450,29450,29450,0
|
|
20240710,133000,117756450,29450,29450,29450,29450,0
|
|
20240710,132900,117756450,29450,29450,29450,29450,0
|
|
20240710,132800,117756450,29450,29450,29450,29450,0
|
|
20240710,132700,117756450,29450,29450,29450,29450,0
|
|
20240710,132600,117756450,29450,29450,29450,29450,0
|
|
20240710,132500,117756450,29450,29450,29450,29450,0
|
|
20240710,132400,117756450,29450,29450,29450,29450,0
|
|
20240710,132300,117756450,29450,29450,29450,29450,0
|
|
20240710,132200,117756450,29450,29450,29450,29450,0
|
|
20240710,132100,117756450,29450,29450,29450,29450,0
|
|
20240710,132000,117756450,29450,29450,29450,29450,0
|
|
20240710,131900,117756450,29450,29450,29450,29450,200
|
|
20240710,131800,111866450,29400,29400,29400,29400,0
|
|
20240710,131700,111866450,29400,29400,29400,29400,0
|
|
20240710,131600,111866450,29400,29400,29400,29400,0
|
|
20240710,131500,111866450,29400,29400,29400,29400,0
|
|
20240710,131400,111866450,29400,29400,29400,29400,0
|
|
20240710,131300,111866450,29400,29400,29400,29400,100
|
|
20240710,131200,108926450,29400,29400,29400,29400,0
|
|
20240710,131100,108926450,29400,29400,29400,29400,0
|
|
20240710,131000,108926450,29400,29400,29400,29400,0
|
|
20240710,130900,108926450,29400,29400,29400,29400,0
|
|
20240710,130800,108926450,29400,29400,29400,29400,0
|
|
20240710,130700,108926450,29400,29400,29400,29400,0
|
|
20240710,130600,108926450,29400,29400,29400,29400,0
|
|
20240710,130500,108926450,29400,29400,29400,29400,0
|
|
20240710,130400,108926450,29400,29400,29400,29400,0
|
|
20240710,130300,108926450,29400,29400,29400,29400,0
|
|
20240710,130200,108926450,29400,29400,29400,29400,0
|
|
20240710,130100,108926450,29400,29400,29400,29400,6
|
|
20240710,130000,108750050,29450,29450,29450,29450,0
|
|
20240710,125900,108750050,29450,29450,29450,29450,32
|
|
20240710,125800,107807650,29450,29450,29450,29450,0
|
|
20240710,125700,107807650,29450,29450,29450,29450,0
|
|
20240710,125600,107807650,29450,29450,29450,29450,0
|
|
20240710,125500,107807650,29450,29450,29450,29450,0
|
|
20240710,125400,107807650,29450,29450,29450,29450,0
|
|
20240710,125300,107807650,29450,29450,29450,29450,0
|
|
20240710,125200,107807650,29450,29450,29450,29450,0
|
|
20240710,125100,107807650,29450,29450,29450,29450,0
|
|
20240710,125000,107807650,29450,29450,29450,29450,0
|
|
20240710,124900,107807650,29450,29450,29450,29450,0
|
|
20240710,124800,107807650,29450,29450,29450,29450,0
|
|
20240710,124700,107807650,29450,29450,29450,29450,0
|
|
20240710,124600,107807650,29450,29450,29450,29450,0
|
|
20240710,124500,107807650,29450,29450,29450,29450,0
|
|
20240710,124400,107807650,29450,29450,29450,29450,0
|
|
20240710,124300,107807650,29450,29450,29450,29450,0
|
|
20240710,124200,107807650,29450,29450,29450,29450,0
|
|
20240710,124100,107807650,29450,29450,29450,29450,0
|
|
20240710,124000,107807650,29450,29450,29450,29450,0
|
|
20240710,123900,107807650,29450,29450,29450,29450,0
|
|
20240710,123800,107807650,29450,29450,29450,29450,0
|
|
20240710,123700,107807650,29450,29450,29450,29450,0
|
|
20240710,123600,107807650,29450,29450,29450,29450,0
|
|
20240710,123500,107807650,29450,29450,29450,29450,0
|
|
20240710,123400,107807650,29450,29450,29450,29450,0
|
|
20240710,123300,107807650,29450,29450,29450,29450,0
|
|
20240710,123200,107807650,29450,29450,29450,29450,0
|
|
20240710,123100,107807650,29450,29450,29450,29450,0
|
|
20240710,123000,107807650,29450,29450,29450,29450,0
|
|
20240710,122900,107807650,29450,29450,29450,29450,0
|
|
20240710,122800,107807650,29450,29450,29450,29450,0
|
|
20240710,122700,107807650,29450,29450,29450,29450,0
|
|
20240710,122600,107807650,29450,29450,29450,29450,0
|
|
20240710,122500,107807650,29450,29450,29450,29450,0
|
|
20240710,122400,107807650,29450,29450,29450,29450,0
|
|
20240710,122300,107807650,29450,29450,29450,29450,0
|
|
20240710,122200,107807650,29450,29450,29450,29450,0
|
|
20240710,122100,107807650,29450,29450,29450,29450,0
|
|
20240710,122000,107807650,29450,29450,29450,29450,0
|
|
20240710,121900,107807650,29450,29450,29450,29450,0
|
|
20240710,121800,107807650,29450,29450,29450,29450,0
|
|
20240710,121700,107807650,29450,29450,29450,29450,0
|
|
20240710,121600,107807650,29450,29450,29450,29450,0
|
|
20240710,121500,107807650,29450,29450,29450,29450,0
|
|
20240710,121400,107807650,29450,29450,29450,29450,0
|
|
20240710,121300,107807650,29450,29450,29450,29450,0
|
|
20240710,121200,107807650,29450,29450,29450,29450,0
|
|
20240710,121100,107807650,29450,29450,29450,29450,0
|
|
20240710,121000,107807650,29450,29450,29450,29450,0
|
|
20240710,120900,107807650,29450,29450,29450,29450,0
|
|
20240710,120800,107807650,29450,29450,29450,29450,0
|
|
20240710,120700,107807650,29450,29450,29450,29450,0
|
|
20240710,120600,107807650,29450,29450,29450,29450,0
|
|
20240710,120500,107807650,29450,29450,29450,29450,0
|
|
20240710,120400,107807650,29450,29450,29450,29450,0
|
|
20240710,120300,107807650,29450,29450,29450,29450,0
|
|
20240710,120200,107807650,29450,29450,29450,29450,0
|
|
20240710,120100,107807650,29450,29450,29450,29450,5
|
|
20240710,120000,107660400,29450,29450,29450,29450,0
|
|
20240710,115900,107660400,29450,29450,29450,29450,0
|
|
20240710,115800,107660400,29450,29450,29450,29450,0
|
|
20240710,115700,107660400,29450,29450,29450,29450,0
|
|
20240710,115600,107660400,29450,29450,29450,29450,0
|
|
20240710,115500,107660400,29450,29450,29450,29450,0
|
|
20240710,115400,107660400,29450,29450,29450,29450,0
|
|
20240710,115300,107660400,29450,29450,29450,29450,0
|
|
20240710,115200,107660400,29450,29450,29450,29450,0
|
|
20240710,115100,107660400,29450,29450,29450,29450,0
|
|
20240710,115000,107660400,29450,29450,29450,29450,0
|
|
20240710,114900,107660400,29450,29450,29450,29450,0
|
|
20240710,114800,107660400,29450,29450,29450,29450,0
|
|
20240710,114700,107660400,29450,29450,29450,29450,0
|
|
20240710,114600,107660400,29450,29450,29450,29450,0
|
|
20240710,114500,107660400,29450,29450,29450,29450,0
|
|
20240710,114400,107660400,29450,29450,29450,29450,0
|
|
20240710,114300,107660400,29450,29450,29450,29450,0
|
|
20240710,114200,107660400,29450,29450,29450,29450,0
|
|
20240710,114100,107660400,29450,29450,29450,29450,0
|
|
20240710,114000,107660400,29450,29450,29450,29450,0
|
|
20240710,113900,107660400,29450,29450,29450,29450,0
|
|
20240710,113800,107660400,29450,29450,29450,29450,0
|
|
20240710,113700,107660400,29450,29450,29450,29450,0
|
|
20240710,113600,107660400,29450,29450,29450,29450,0
|
|
20240710,113500,107660400,29450,29450,29450,29450,0
|
|
20240710,113400,107660400,29450,29450,29450,29450,0
|
|
20240710,113300,107660400,29450,29450,29450,29450,0
|
|
20240710,113200,107660400,29450,29450,29450,29450,0
|
|
20240710,113100,107660400,29450,29450,29450,29450,0
|
|
20240710,113000,107660400,29450,29450,29450,29450,0
|
|
20240710,112900,107660400,29450,29450,29450,29450,0
|
|
20240710,112800,107660400,29450,29450,29450,29450,10
|
|
20240710,112700,107365900,29300,29350,29350,29300,1000
|
|
20240710,112600,78064900,29450,29450,29450,29450,0
|
|
20240710,112500,78064900,29450,29450,29450,29450,0
|
|
20240710,112400,78064900,29450,29450,29450,29450,0
|
|
20240710,112300,78064900,29450,29450,29450,29450,0
|
|
20240710,112200,78064900,29450,29450,29450,29450,0
|
|
20240710,112100,78064900,29450,29450,29450,29450,0
|
|
20240710,112000,78064900,29450,29450,29450,29450,0
|
|
20240710,111900,78064900,29450,29450,29450,29450,0
|
|
20240710,111800,78064900,29450,29450,29450,29450,0
|
|
20240710,111700,78064900,29450,29450,29450,29450,0
|
|
20240710,111600,78064900,29450,29450,29450,29450,0
|
|
20240710,111500,78064900,29450,29450,29450,29450,0
|
|
20240710,111400,78064900,29450,29450,29450,29450,0
|
|
20240710,111300,78064900,29450,29450,29450,29450,0
|
|
20240710,111200,78064900,29450,29450,29450,29450,0
|
|
20240710,111100,78064900,29450,29450,29450,29450,0
|
|
20240710,111000,78064900,29450,29450,29450,29450,0
|
|
20240710,110900,78064900,29450,29450,29450,29450,0
|
|
20240710,110800,78064900,29450,29450,29450,29450,0
|
|
20240710,110700,78064900,29450,29450,29450,29450,0
|
|
20240710,110600,78064900,29450,29450,29450,29450,0
|
|
20240710,110500,78064900,29450,29450,29450,29450,0
|
|
20240710,110400,78064900,29450,29450,29450,29450,0
|
|
20240710,110300,78064900,29450,29450,29450,29450,0
|
|
20240710,110200,78064900,29450,29450,29450,29450,0
|
|
20240710,110100,78064900,29450,29450,29450,29450,0
|
|
20240710,110000,78064900,29450,29450,29450,29450,0
|
|
20240710,105900,78064900,29450,29450,29450,29450,0
|
|
20240710,105800,78064900,29450,29450,29450,29450,0
|
|
20240710,105700,78064900,29450,29450,29450,29450,0
|
|
20240710,105600,78064900,29450,29450,29450,29450,0
|
|
20240710,105500,78064900,29450,29450,29450,29450,0
|
|
20240710,105400,78064900,29450,29450,29450,29450,0
|
|
20240710,105300,78064900,29450,29450,29450,29450,0
|
|
20240710,105200,78064900,29450,29450,29450,29450,0
|
|
20240710,105100,78064900,29450,29450,29450,29450,0
|
|
20240710,105000,78064900,29450,29450,29450,29450,0
|
|
20240710,104900,78064900,29450,29450,29450,29450,0
|
|
20240710,104800,78064900,29450,29450,29450,29450,0
|
|
20240710,104700,78064900,29450,29450,29450,29450,0
|
|
20240710,104600,78064900,29450,29450,29450,29450,0
|
|
20240710,104500,78064900,29450,29450,29450,29450,0
|
|
20240710,104400,78064900,29450,29450,29450,29450,0
|
|
20240710,104300,78064900,29450,29450,29450,29450,0
|
|
20240710,104200,78064900,29450,29450,29450,29450,0
|
|
20240710,104100,78064900,29450,29450,29450,29450,0
|
|
20240710,104000,78064900,29450,29450,29450,29450,0
|
|
20240710,103900,78064900,29450,29450,29450,29450,0
|
|
20240710,103800,78064900,29450,29450,29450,29450,0
|
|
20240710,103700,78064900,29450,29450,29450,29450,10
|
|
20240710,103600,77770400,29350,29350,29350,29350,0
|
|
20240710,103500,77770400,29350,29350,29350,29350,0
|
|
20240710,103400,77770400,29350,29350,29350,29350,0
|
|
20240710,103300,77770400,29350,29350,29350,29350,0
|
|
20240710,103200,77770400,29350,29350,29350,29350,0
|
|
20240710,103100,77770400,29350,29350,29350,29350,0
|
|
20240710,103000,77770400,29350,29350,29350,29350,0
|
|
20240710,102900,77770400,29350,29350,29350,29350,0
|
|
20240710,102800,77770400,29350,29350,29350,29350,0
|
|
20240710,102700,77770400,29350,29350,29350,29350,0
|
|
20240710,102600,77770400,29350,29350,29350,29350,0
|
|
20240710,102500,77770400,29350,29350,29350,29350,0
|
|
20240710,102400,77770400,29350,29350,29350,29350,105
|
|
20240710,102300,74688650,29500,29500,29500,29500,11
|
|
20240710,102200,74364150,29300,29300,29300,29300,0
|
|
20240710,102100,74364150,29300,29300,29300,29300,0
|
|
20240710,102000,74364150,29300,29300,29300,29300,1000
|
|
20240710,101900,45064150,29500,29500,29500,29500,0
|
|
20240710,101800,45064150,29500,29500,29500,29500,0
|
|
20240710,101700,45064150,29500,29500,29500,29500,0
|
|
20240710,101600,45064150,29500,29500,29500,29500,0
|
|
20240710,101500,45064150,29500,29500,29500,29500,0
|
|
20240710,101400,45064150,29500,29500,29500,29500,0
|
|
20240710,101300,45064150,29500,29500,29500,29500,0
|
|
20240710,101200,45064150,29500,29500,29500,29500,0
|
|
20240710,101100,45064150,29500,29500,29500,29500,0
|
|
20240710,101000,45064150,29500,29500,29500,29500,0
|
|
20240710,100900,45064150,29500,29500,29500,29500,0
|
|
20240710,100800,45064150,29500,29500,29500,29500,0
|
|
20240710,100700,45064150,29500,29500,29500,29500,0
|
|
20240710,100600,45064150,29500,29500,29500,29500,0
|
|
20240710,100500,45064150,29500,29500,29500,29500,0
|
|
20240710,100400,45064150,29500,29500,29500,29500,0
|
|
20240710,100300,45064150,29500,29500,29500,29500,0
|
|
20240710,100200,45064150,29500,29500,29500,29500,0
|
|
20240710,100100,45064150,29500,29500,29500,29500,0
|
|
20240710,100000,45064150,29500,29500,29500,29500,0
|
|
20240710,095900,45064150,29500,29500,29500,29500,0
|
|
20240710,095800,45064150,29500,29500,29500,29500,0
|
|
20240710,095700,45064150,29500,29500,29500,29500,0
|
|
20240710,095600,45064150,29500,29500,29500,29500,0
|
|
20240710,095500,45064150,29500,29500,29500,29500,0
|
|
20240710,095400,45064150,29500,29500,29500,29500,0
|
|
20240710,095300,45064150,29500,29500,29500,29500,0
|
|
20240710,095200,45064150,29500,29500,29500,29500,0
|
|
20240710,095100,45064150,29500,29500,29500,29500,0
|
|
20240710,095000,45064150,29500,29500,29500,29500,0
|
|
20240710,094900,45064150,29500,29500,29500,29500,0
|
|
20240710,094800,45064150,29500,29500,29500,29500,0
|
|
20240710,094700,45064150,29500,29500,29500,29500,0
|
|
20240710,094600,45064150,29500,29500,29500,29500,0
|
|
20240710,094500,45064150,29500,29500,29500,29500,0
|
|
20240710,094400,45064150,29500,29500,29500,29500,0
|
|
20240710,094300,45064150,29500,29500,29500,29500,0
|
|
20240710,094200,45064150,29500,29500,29500,29500,0
|
|
20240710,094100,45064150,29500,29500,29500,29500,0
|
|
20240710,094000,45064150,29500,29500,29500,29500,0
|
|
20240710,093900,45064150,29500,29500,29500,29500,0
|
|
20240710,093800,45064150,29500,29500,29500,29500,0
|
|
20240710,093700,45064150,29500,29500,29500,29500,0
|
|
20240710,093600,45064150,29500,29500,29500,29500,0
|
|
20240710,093500,45064150,29500,29500,29500,29500,0
|
|
20240710,093400,45064150,29500,29500,29500,29500,0
|
|
20240710,093300,45064150,29500,29500,29500,29500,0
|
|
20240710,093200,45064150,29500,29500,29500,29500,0
|
|
20240710,093100,45064150,29500,29500,29500,29500,0
|
|
20240710,093000,45064150,29500,29500,29500,29500,0
|
|
20240710,092900,45064150,29500,29500,29500,29500,0
|
|
20240710,092800,45064150,29500,29500,29500,29500,0
|
|
20240710,092700,45064150,29500,29500,29500,29500,0
|
|
20240710,092600,45064150,29500,29500,29500,29500,0
|
|
20240710,092500,45064150,29500,29500,29500,29500,1
|
|
20240710,092400,45034650,29300,29300,29300,29300,0
|
|
20240710,092300,45034650,29300,29300,29300,29300,0
|
|
20240710,092200,45034650,29300,29300,29300,29300,0
|
|
20240710,092100,45034650,29300,29300,29300,29300,0
|
|
20240710,092000,45034650,29300,29350,29350,29300,500
|
|
20240710,091900,30383700,29300,29300,29300,29300,0
|
|
20240710,091800,30383700,29300,29300,29300,29300,0
|
|
20240710,091700,30383700,29300,29300,29300,29300,0
|
|
20240710,091600,30383700,29300,29300,29300,29300,0
|
|
20240710,091500,30383700,29300,29400,29400,29300,1013
|
|
20240710,091400,683100,29700,29700,29700,29700,0
|
|
20240710,091300,683100,29700,29700,29700,29700,0
|
|
20240710,091200,683100,29700,29700,29700,29700,0
|
|
20240710,091100,683100,29700,29700,29700,29700,0
|
|
20240710,091000,683100,29700,29700,29700,29700,0
|
|
20240710,090900,683100,29700,29700,29700,29700,0
|
|
20240710,090800,683100,29700,29700,29700,29700,0
|
|
20240710,090700,683100,29700,29700,29700,29700,22
|
|
20240710,090600,29700,29700,29700,29700,29700,0
|
|
20240710,090500,29700,29700,29700,29700,29700,1
|
|
20240710,090400,0,29450,29450,29450,29450,0
|
|
20240710,090300,0,29450,29450,29450,29450,0
|
|
20240710,090200,0,29450,29450,29450,29450,0
|
|
20240710,090100,0,29450,29450,29450,29450,0
|
|
20240710,090000,0,29450,29450,29450,29450,0
|