634 lines
32 KiB
CSV
634 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,193100,190707250,29500,29500,29500,29500,7
|
|
20240712,193000,190707250,29500,29500,29500,29500,0
|
|
20240712,192900,190707250,29500,29500,29500,29500,0
|
|
20240712,192800,190707250,29500,29500,29500,29500,0
|
|
20240712,192700,190707250,29500,29500,29500,29500,0
|
|
20240712,192600,190707250,29500,29500,29500,29500,0
|
|
20240712,192500,190707250,29500,29500,29500,29500,0
|
|
20240712,192400,190707250,29500,29500,29500,29500,0
|
|
20240712,192300,190707250,29500,29500,29500,29500,0
|
|
20240712,192200,190707250,29500,29500,29500,29500,0
|
|
20240712,192100,190707250,29500,29500,29500,29500,0
|
|
20240712,192000,190707250,29500,29500,29500,29500,0
|
|
20240712,191900,190707250,29500,29500,29500,29500,0
|
|
20240712,191800,190707250,29500,29500,29500,29500,0
|
|
20240712,191700,190707250,29500,29500,29500,29500,0
|
|
20240712,191600,190707250,29500,29500,29500,29500,0
|
|
20240712,191500,190707250,29500,29500,29500,29500,0
|
|
20240712,191400,190707250,29500,29500,29500,29500,0
|
|
20240712,191300,190707250,29500,29500,29500,29500,0
|
|
20240712,191200,190707250,29500,29500,29500,29500,0
|
|
20240712,191100,190707250,29500,29500,29500,29500,0
|
|
20240712,191000,190707250,29500,29500,29500,29500,0
|
|
20240712,190900,190707250,29500,29500,29500,29500,0
|
|
20240712,190800,190707250,29500,29500,29500,29500,0
|
|
20240712,190700,190707250,29500,29500,29500,29500,0
|
|
20240712,190600,190707250,29500,29500,29500,29500,0
|
|
20240712,190500,190707250,29500,29500,29500,29500,0
|
|
20240712,190400,190707250,29500,29500,29500,29500,0
|
|
20240712,190300,190707250,29500,29500,29500,29500,0
|
|
20240712,190200,190707250,29500,29500,29500,29500,0
|
|
20240712,190100,190707250,29500,29500,29500,29500,7
|
|
20240712,190000,190707250,29500,29500,29500,29500,0
|
|
20240712,185900,190707250,29500,29500,29500,29500,0
|
|
20240712,185800,190707250,29500,29500,29500,29500,0
|
|
20240712,185700,190707250,29500,29500,29500,29500,0
|
|
20240712,185600,190707250,29500,29500,29500,29500,0
|
|
20240712,185500,190707250,29500,29500,29500,29500,0
|
|
20240712,185400,190707250,29500,29500,29500,29500,0
|
|
20240712,185300,190707250,29500,29500,29500,29500,0
|
|
20240712,185200,190707250,29500,29500,29500,29500,0
|
|
20240712,185100,190707250,29500,29500,29500,29500,0
|
|
20240712,185000,190707250,29500,29500,29500,29500,0
|
|
20240712,184900,190707250,29500,29500,29500,29500,0
|
|
20240712,184800,190707250,29500,29500,29500,29500,0
|
|
20240712,184700,190707250,29500,29500,29500,29500,0
|
|
20240712,184600,190707250,29500,29500,29500,29500,0
|
|
20240712,184500,190707250,29500,29500,29500,29500,0
|
|
20240712,184400,190707250,29500,29500,29500,29500,0
|
|
20240712,184300,190707250,29500,29500,29500,29500,0
|
|
20240712,184200,190707250,29500,29500,29500,29500,0
|
|
20240712,184100,190707250,29500,29500,29500,29500,0
|
|
20240712,184000,190707250,29500,29500,29500,29500,0
|
|
20240712,183900,190707250,29500,29500,29500,29500,0
|
|
20240712,183800,190707250,29500,29500,29500,29500,0
|
|
20240712,183700,190707250,29500,29500,29500,29500,0
|
|
20240712,183600,190707250,29500,29500,29500,29500,0
|
|
20240712,183500,190707250,29500,29500,29500,29500,0
|
|
20240712,183400,190707250,29500,29500,29500,29500,0
|
|
20240712,183300,190707250,29500,29500,29500,29500,0
|
|
20240712,183200,190707250,29500,29500,29500,29500,0
|
|
20240712,183100,190707250,29500,29500,29500,29500,7
|
|
20240712,183000,190707250,29500,29500,29500,29500,0
|
|
20240712,182900,190707250,29500,29500,29500,29500,0
|
|
20240712,182800,190707250,29500,29500,29500,29500,0
|
|
20240712,182700,190707250,29500,29500,29500,29500,0
|
|
20240712,182600,190707250,29500,29500,29500,29500,0
|
|
20240712,182500,190707250,29500,29500,29500,29500,0
|
|
20240712,182400,190707250,29500,29500,29500,29500,0
|
|
20240712,182300,190707250,29500,29500,29500,29500,0
|
|
20240712,182200,190707250,29500,29500,29500,29500,0
|
|
20240712,182100,190707250,29500,29500,29500,29500,0
|
|
20240712,182000,190707250,29500,29500,29500,29500,0
|
|
20240712,181900,190707250,29500,29500,29500,29500,0
|
|
20240712,181800,190707250,29500,29500,29500,29500,0
|
|
20240712,181700,190707250,29500,29500,29500,29500,0
|
|
20240712,181600,190707250,29500,29500,29500,29500,0
|
|
20240712,181500,190707250,29500,29500,29500,29500,0
|
|
20240712,181400,190707250,29500,29500,29500,29500,0
|
|
20240712,181300,190707250,29500,29500,29500,29500,0
|
|
20240712,181200,190707250,29500,29500,29500,29500,0
|
|
20240712,181100,190707250,29500,29500,29500,29500,0
|
|
20240712,181000,190707250,29500,29500,29500,29500,0
|
|
20240712,180900,190707250,29500,29500,29500,29500,0
|
|
20240712,180800,190707250,29500,29500,29500,29500,0
|
|
20240712,180700,190707250,29500,29500,29500,29500,0
|
|
20240712,180600,190707250,29500,29500,29500,29500,0
|
|
20240712,180500,190707250,29500,29500,29500,29500,0
|
|
20240712,180400,190707250,29500,29500,29500,29500,0
|
|
20240712,180300,190707250,29500,29500,29500,29500,0
|
|
20240712,180200,190707250,29500,29500,29500,29500,0
|
|
20240712,180100,190707250,29500,29500,29500,29500,7
|
|
20240712,180000,190707250,29500,29500,29500,29500,0
|
|
20240712,175900,190707250,29500,29500,29500,29500,0
|
|
20240712,175800,190707250,29500,29500,29500,29500,0
|
|
20240712,175700,190707250,29500,29500,29500,29500,0
|
|
20240712,175600,190707250,29500,29500,29500,29500,0
|
|
20240712,175500,190707250,29500,29500,29500,29500,0
|
|
20240712,175400,190707250,29500,29500,29500,29500,0
|
|
20240712,175300,190707250,29500,29500,29500,29500,0
|
|
20240712,175200,190707250,29500,29500,29500,29500,0
|
|
20240712,175100,190707250,29500,29500,29500,29500,0
|
|
20240712,175000,190707250,29500,29500,29500,29500,0
|
|
20240712,174900,190707250,29500,29500,29500,29500,0
|
|
20240712,174800,190707250,29500,29500,29500,29500,0
|
|
20240712,174700,190707250,29500,29500,29500,29500,0
|
|
20240712,174600,190707250,29500,29500,29500,29500,0
|
|
20240712,174500,190707250,29500,29500,29500,29500,0
|
|
20240712,174400,190707250,29500,29500,29500,29500,0
|
|
20240712,174300,190707250,29500,29500,29500,29500,0
|
|
20240712,174200,190707250,29500,29500,29500,29500,0
|
|
20240712,174100,190707250,29500,29500,29500,29500,0
|
|
20240712,174000,190707250,29500,29500,29500,29500,0
|
|
20240712,173900,190707250,29500,29500,29500,29500,0
|
|
20240712,173800,190707250,29500,29500,29500,29500,0
|
|
20240712,173700,190707250,29500,29500,29500,29500,0
|
|
20240712,173600,190707250,29500,29500,29500,29500,0
|
|
20240712,173500,190707250,29500,29500,29500,29500,0
|
|
20240712,173400,190707250,29500,29500,29500,29500,0
|
|
20240712,173300,190707250,29500,29500,29500,29500,0
|
|
20240712,173200,190707250,29500,29500,29500,29500,0
|
|
20240712,173100,190707250,29500,29500,29500,29500,7
|
|
20240712,173000,190707250,29500,29500,29500,29500,0
|
|
20240712,172900,190707250,29500,29500,29500,29500,0
|
|
20240712,172800,190707250,29500,29500,29500,29500,0
|
|
20240712,172700,190707250,29500,29500,29500,29500,0
|
|
20240712,172600,190707250,29500,29500,29500,29500,0
|
|
20240712,172500,190707250,29500,29500,29500,29500,0
|
|
20240712,172400,190707250,29500,29500,29500,29500,0
|
|
20240712,172300,190707250,29500,29500,29500,29500,0
|
|
20240712,172200,190707250,29500,29500,29500,29500,0
|
|
20240712,172100,190707250,29500,29500,29500,29500,0
|
|
20240712,172000,190707250,29500,29500,29500,29500,0
|
|
20240712,171900,190707250,29500,29500,29500,29500,0
|
|
20240712,171800,190707250,29500,29500,29500,29500,0
|
|
20240712,171700,190707250,29500,29500,29500,29500,0
|
|
20240712,171600,190707250,29500,29500,29500,29500,0
|
|
20240712,171500,190707250,29500,29500,29500,29500,0
|
|
20240712,171400,190707250,29500,29500,29500,29500,0
|
|
20240712,171300,190707250,29500,29500,29500,29500,0
|
|
20240712,171200,190707250,29500,29500,29500,29500,0
|
|
20240712,171100,190707250,29500,29500,29500,29500,0
|
|
20240712,171000,190707250,29500,29500,29500,29500,0
|
|
20240712,170900,190707250,29500,29500,29500,29500,0
|
|
20240712,170800,190707250,29500,29500,29500,29500,0
|
|
20240712,170700,190707250,29500,29500,29500,29500,0
|
|
20240712,170600,190707250,29500,29500,29500,29500,0
|
|
20240712,170500,190707250,29500,29500,29500,29500,0
|
|
20240712,170400,190707250,29500,29500,29500,29500,0
|
|
20240712,170300,190707250,29500,29500,29500,29500,0
|
|
20240712,170200,190707250,29500,29500,29500,29500,0
|
|
20240712,170100,190707250,29500,29500,29500,29500,7
|
|
20240712,170000,190707250,29500,29500,29500,29500,0
|
|
20240712,165900,190707250,29500,29500,29500,29500,0
|
|
20240712,165800,190707250,29500,29500,29500,29500,0
|
|
20240712,165700,190707250,29500,29500,29500,29500,0
|
|
20240712,165600,190707250,29500,29500,29500,29500,0
|
|
20240712,165500,190707250,29500,29500,29500,29500,0
|
|
20240712,165400,190707250,29500,29500,29500,29500,0
|
|
20240712,165300,190707250,29500,29500,29500,29500,0
|
|
20240712,165200,190707250,29500,29500,29500,29500,0
|
|
20240712,165100,190707250,29500,29500,29500,29500,0
|
|
20240712,165000,190707250,29500,29500,29500,29500,0
|
|
20240712,164900,190707250,29500,29500,29500,29500,0
|
|
20240712,164800,190707250,29500,29500,29500,29500,0
|
|
20240712,164700,190707250,29500,29500,29500,29500,0
|
|
20240712,164600,190707250,29500,29500,29500,29500,0
|
|
20240712,164500,190707250,29500,29500,29500,29500,0
|
|
20240712,164400,190707250,29500,29500,29500,29500,0
|
|
20240712,164300,190707250,29500,29500,29500,29500,0
|
|
20240712,164200,190707250,29500,29500,29500,29500,0
|
|
20240712,164100,190707250,29500,29500,29500,29500,0
|
|
20240712,164000,190707250,29500,29500,29500,29500,0
|
|
20240712,163900,190707250,29500,29500,29500,29500,0
|
|
20240712,163800,190707250,29500,29500,29500,29500,0
|
|
20240712,163700,190707250,29500,29500,29500,29500,0
|
|
20240712,163600,190707250,29500,29500,29500,29500,0
|
|
20240712,163500,190707250,29500,29500,29500,29500,0
|
|
20240712,163400,190707250,29500,29500,29500,29500,0
|
|
20240712,163300,190707250,29500,29500,29500,29500,0
|
|
20240712,163200,190707250,29500,29500,29500,29500,0
|
|
20240712,163100,190707250,29500,29500,29500,29500,7
|
|
20240712,163000,190707250,29500,29500,29500,29500,0
|
|
20240712,162900,190707250,29500,29500,29500,29500,0
|
|
20240712,162800,190707250,29500,29500,29500,29500,0
|
|
20240712,162700,190707250,29500,29500,29500,29500,0
|
|
20240712,162600,190707250,29500,29500,29500,29500,0
|
|
20240712,162500,190707250,29500,29500,29500,29500,0
|
|
20240712,162400,190707250,29500,29500,29500,29500,0
|
|
20240712,162300,190707250,29500,29500,29500,29500,0
|
|
20240712,162200,190707250,29500,29500,29500,29500,0
|
|
20240712,162100,190707250,29500,29500,29500,29500,0
|
|
20240712,162000,190707250,29500,29500,29500,29500,0
|
|
20240712,161900,190707250,29500,29500,29500,29500,0
|
|
20240712,161800,190707250,29500,29500,29500,29500,0
|
|
20240712,161700,190707250,29500,29500,29500,29500,0
|
|
20240712,161600,190707250,29500,29500,29500,29500,0
|
|
20240712,161500,190707250,29500,29500,29500,29500,0
|
|
20240712,161400,190707250,29500,29500,29500,29500,0
|
|
20240712,161300,190707250,29500,29500,29500,29500,0
|
|
20240712,161200,190707250,29500,29500,29500,29500,0
|
|
20240712,161100,190707250,29500,29500,29500,29500,0
|
|
20240712,161000,190707250,29500,29500,29500,29500,0
|
|
20240712,160900,190707250,29500,29500,29500,29500,0
|
|
20240712,160800,190707250,29500,29500,29500,29500,0
|
|
20240712,160700,190707250,29500,29500,29500,29500,0
|
|
20240712,160600,190707250,29500,29500,29500,29500,0
|
|
20240712,160500,190707250,29500,29500,29500,29500,0
|
|
20240712,160400,190707250,29500,29500,29500,29500,0
|
|
20240712,160300,190707250,29500,29500,29500,29500,0
|
|
20240712,160200,190707250,29500,29500,29500,29500,0
|
|
20240712,160100,190707250,29500,29500,29500,29500,7
|
|
20240712,160000,190707250,29500,29500,29500,29500,0
|
|
20240712,155900,190707250,29500,29500,29500,29500,0
|
|
20240712,155800,190707250,29500,29500,29500,29500,0
|
|
20240712,155700,190707250,29500,29500,29500,29500,0
|
|
20240712,155600,190707250,29500,29500,29500,29500,0
|
|
20240712,155500,190707250,29500,29500,29500,29500,0
|
|
20240712,155400,190707250,29500,29500,29500,29500,0
|
|
20240712,155300,190707250,29500,29500,29500,29500,0
|
|
20240712,155200,190707250,29500,29500,29500,29500,0
|
|
20240712,155100,190707250,29500,29500,29500,29500,0
|
|
20240712,155000,190707250,29500,29500,29500,29500,0
|
|
20240712,154900,190707250,29500,29500,29500,29500,0
|
|
20240712,154800,190707250,29500,29500,29500,29500,0
|
|
20240712,154700,190707250,29500,29500,29500,29500,0
|
|
20240712,154600,190707250,29500,29500,29500,29500,0
|
|
20240712,154500,190707250,29500,29500,29500,29500,0
|
|
20240712,154400,190707250,29500,29500,29500,29500,0
|
|
20240712,154300,190707250,29500,29500,29500,29500,0
|
|
20240712,154200,190707250,29500,29500,29500,29500,0
|
|
20240712,154100,190707250,29500,29500,29500,29500,0
|
|
20240712,154000,190707250,29500,29500,29500,29500,0
|
|
20240712,153900,190707250,29500,29500,29500,29500,0
|
|
20240712,153800,190707250,29500,29500,29500,29500,0
|
|
20240712,153700,190707250,29500,29500,29500,29500,0
|
|
20240712,153600,190707250,29500,29500,29500,29500,0
|
|
20240712,153500,190707250,29500,29500,29500,29500,0
|
|
20240712,153400,190707250,29500,29500,29500,29500,0
|
|
20240712,153300,190707250,29500,29500,29500,29500,0
|
|
20240712,153200,190707250,29500,29500,29500,29500,0
|
|
20240712,153100,190707250,29500,29500,29500,29500,7
|
|
20240712,153000,190707250,29500,29500,29500,29500,7
|
|
20240712,152900,190500750,29600,29600,29600,29600,0
|
|
20240712,152800,190500750,29600,29600,29600,29600,0
|
|
20240712,152700,190500750,29600,29600,29600,29600,0
|
|
20240712,152600,190500750,29600,29600,29600,29600,0
|
|
20240712,152500,190500750,29600,29600,29600,29600,0
|
|
20240712,152400,190500750,29600,29600,29600,29600,0
|
|
20240712,152300,190500750,29600,29600,29600,29600,0
|
|
20240712,152200,190500750,29600,29600,29600,29600,0
|
|
20240712,152100,190500750,29600,29600,29600,29600,0
|
|
20240712,152000,190500750,29600,29600,29600,29600,0
|
|
20240712,151900,190500750,29600,29550,29600,29550,44
|
|
20240712,151800,189198450,29550,29550,29550,29550,3
|
|
20240712,151700,189109800,29500,29500,29500,29500,0
|
|
20240712,151600,189109800,29500,29500,29500,29500,2
|
|
20240712,151500,189050800,29500,29500,29500,29500,100
|
|
20240712,151400,186100800,29500,29500,29500,29500,0
|
|
20240712,151300,186100800,29500,29500,29500,29500,908
|
|
20240712,151200,159314800,29500,29500,29500,29500,92
|
|
20240712,151100,156600800,29500,29400,29500,29400,3788
|
|
20240712,151000,44922200,29400,29400,29400,29400,0
|
|
20240712,150900,44922200,29400,29400,29400,29400,0
|
|
20240712,150800,44922200,29400,29400,29400,29400,0
|
|
20240712,150700,44922200,29400,29400,29400,29400,0
|
|
20240712,150600,44922200,29400,29400,29400,29400,0
|
|
20240712,150500,44922200,29400,29400,29400,29400,0
|
|
20240712,150400,44922200,29400,29400,29400,29400,0
|
|
20240712,150300,44922200,29400,29400,29400,29400,0
|
|
20240712,150200,44922200,29400,29400,29400,29400,0
|
|
20240712,150100,44922200,29400,29400,29400,29400,0
|
|
20240712,150000,44922200,29400,29400,29400,29400,83
|
|
20240712,145900,42482000,29450,29450,29450,29450,0
|
|
20240712,145800,42482000,29450,29450,29450,29450,0
|
|
20240712,145700,42482000,29450,29450,29450,29450,0
|
|
20240712,145600,42482000,29450,29450,29450,29450,0
|
|
20240712,145500,42482000,29450,29450,29450,29450,0
|
|
20240712,145400,42482000,29450,29450,29450,29450,0
|
|
20240712,145300,42482000,29450,29450,29450,29450,50
|
|
20240712,145200,41009500,29450,29450,29450,29450,0
|
|
20240712,145100,41009500,29450,29450,29450,29450,0
|
|
20240712,145000,41009500,29450,29450,29450,29450,0
|
|
20240712,144900,41009500,29450,29450,29450,29450,0
|
|
20240712,144800,41009500,29450,29450,29450,29450,0
|
|
20240712,144700,41009500,29450,29450,29450,29450,0
|
|
20240712,144600,41009500,29450,29450,29450,29450,0
|
|
20240712,144500,41009500,29450,29450,29450,29450,0
|
|
20240712,144400,41009500,29450,29450,29450,29450,0
|
|
20240712,144300,41009500,29450,29450,29450,29450,0
|
|
20240712,144200,41009500,29450,29450,29450,29450,0
|
|
20240712,144100,41009500,29450,29450,29450,29450,0
|
|
20240712,144000,41009500,29450,29450,29450,29450,0
|
|
20240712,143900,41009500,29450,29450,29450,29450,33
|
|
20240712,143800,40037650,29450,29450,29450,29450,0
|
|
20240712,143700,40037650,29450,29450,29450,29450,0
|
|
20240712,143600,40037650,29450,29450,29450,29450,0
|
|
20240712,143500,40037650,29450,29450,29450,29450,0
|
|
20240712,143400,40037650,29450,29450,29450,29450,0
|
|
20240712,143300,40037650,29450,29450,29450,29450,0
|
|
20240712,143200,40037650,29450,29450,29450,29450,0
|
|
20240712,143100,40037650,29450,29450,29450,29450,0
|
|
20240712,143000,40037650,29450,29450,29450,29450,0
|
|
20240712,142900,40037650,29450,29450,29450,29450,0
|
|
20240712,142800,40037650,29450,29450,29450,29450,0
|
|
20240712,142700,40037650,29450,29450,29450,29450,0
|
|
20240712,142600,40037650,29450,29450,29450,29450,0
|
|
20240712,142500,40037650,29450,29450,29450,29450,0
|
|
20240712,142400,40037650,29450,29450,29450,29450,0
|
|
20240712,142300,40037650,29450,29450,29450,29450,0
|
|
20240712,142200,40037650,29450,29450,29450,29450,0
|
|
20240712,142100,40037650,29450,29450,29450,29450,0
|
|
20240712,142000,40037650,29450,29450,29450,29450,0
|
|
20240712,141900,40037650,29450,29450,29450,29450,0
|
|
20240712,141800,40037650,29450,29450,29450,29450,0
|
|
20240712,141700,40037650,29450,29450,29450,29450,0
|
|
20240712,141600,40037650,29450,29450,29450,29450,0
|
|
20240712,141500,40037650,29450,29450,29450,29450,0
|
|
20240712,141400,40037650,29450,29450,29450,29450,0
|
|
20240712,141300,40037650,29450,29450,29450,29450,0
|
|
20240712,141200,40037650,29450,29450,29450,29450,0
|
|
20240712,141100,40037650,29450,29450,29450,29450,0
|
|
20240712,141000,40037650,29450,29450,29450,29450,0
|
|
20240712,140900,40037650,29450,29450,29450,29450,0
|
|
20240712,140800,40037650,29450,29450,29450,29450,5
|
|
20240712,140700,39890400,29400,29400,29400,29400,0
|
|
20240712,140600,39890400,29400,29400,29400,29400,0
|
|
20240712,140500,39890400,29400,29400,29400,29400,0
|
|
20240712,140400,39890400,29400,29400,29400,29400,0
|
|
20240712,140300,39890400,29400,29400,29400,29400,0
|
|
20240712,140200,39890400,29400,29400,29400,29400,5
|
|
20240712,140100,39743400,29400,29400,29400,29400,0
|
|
20240712,140000,39743400,29400,29400,29400,29400,0
|
|
20240712,135900,39743400,29400,29400,29400,29400,0
|
|
20240712,135800,39743400,29400,29400,29400,29400,0
|
|
20240712,135700,39743400,29400,29400,29400,29400,0
|
|
20240712,135600,39743400,29400,29400,29400,29400,0
|
|
20240712,135500,39743400,29400,29400,29400,29400,0
|
|
20240712,135400,39743400,29400,29400,29400,29400,0
|
|
20240712,135300,39743400,29400,29400,29400,29400,0
|
|
20240712,135200,39743400,29400,29400,29400,29400,0
|
|
20240712,135100,39743400,29400,29400,29400,29400,0
|
|
20240712,135000,39743400,29400,29400,29400,29400,0
|
|
20240712,134900,39743400,29400,29400,29400,29400,0
|
|
20240712,134800,39743400,29400,29400,29400,29400,0
|
|
20240712,134700,39743400,29400,29400,29400,29400,0
|
|
20240712,134600,39743400,29400,29400,29400,29400,0
|
|
20240712,134500,39743400,29400,29400,29400,29400,3
|
|
20240712,134400,39655200,29400,29400,29400,29400,0
|
|
20240712,134300,39655200,29400,29400,29400,29400,1000
|
|
20240712,134200,10255200,29400,29400,29400,29400,0
|
|
20240712,134100,10255200,29400,29400,29400,29400,0
|
|
20240712,134000,10255200,29400,29400,29400,29400,0
|
|
20240712,133900,10255200,29400,29400,29400,29400,0
|
|
20240712,133800,10255200,29400,29400,29400,29400,0
|
|
20240712,133700,10255200,29400,29400,29400,29400,0
|
|
20240712,133600,10255200,29400,29400,29400,29400,0
|
|
20240712,133500,10255200,29400,29400,29400,29400,0
|
|
20240712,133400,10255200,29400,29400,29400,29400,0
|
|
20240712,133300,10255200,29400,29400,29400,29400,0
|
|
20240712,133200,10255200,29400,29400,29400,29400,0
|
|
20240712,133100,10255200,29400,29400,29400,29400,0
|
|
20240712,133000,10255200,29400,29400,29400,29400,0
|
|
20240712,132900,10255200,29400,29400,29400,29400,0
|
|
20240712,132800,10255200,29400,29400,29400,29400,0
|
|
20240712,132700,10255200,29400,29400,29400,29400,0
|
|
20240712,132600,10255200,29400,29400,29400,29400,0
|
|
20240712,132500,10255200,29400,29400,29400,29400,0
|
|
20240712,132400,10255200,29400,29400,29400,29400,0
|
|
20240712,132300,10255200,29400,29400,29400,29400,0
|
|
20240712,132200,10255200,29400,29400,29400,29400,0
|
|
20240712,132100,10255200,29400,29400,29400,29400,0
|
|
20240712,132000,10255200,29400,29400,29400,29400,0
|
|
20240712,131900,10255200,29400,29400,29400,29400,0
|
|
20240712,131800,10255200,29400,29400,29400,29400,0
|
|
20240712,131700,10255200,29400,29400,29400,29400,0
|
|
20240712,131600,10255200,29400,29400,29400,29400,0
|
|
20240712,131500,10255200,29400,29400,29400,29400,0
|
|
20240712,131400,10255200,29400,29400,29400,29400,0
|
|
20240712,131300,10255200,29400,29400,29400,29400,0
|
|
20240712,131200,10255200,29400,29400,29400,29400,0
|
|
20240712,131100,10255200,29400,29400,29400,29400,0
|
|
20240712,131000,10255200,29400,29400,29400,29400,0
|
|
20240712,130900,10255200,29400,29400,29400,29400,0
|
|
20240712,130800,10255200,29400,29400,29400,29400,0
|
|
20240712,130700,10255200,29400,29400,29400,29400,0
|
|
20240712,130600,10255200,29400,29400,29400,29400,0
|
|
20240712,130500,10255200,29400,29400,29400,29400,0
|
|
20240712,130400,10255200,29400,29400,29400,29400,0
|
|
20240712,130300,10255200,29400,29400,29400,29400,0
|
|
20240712,130200,10255200,29400,29400,29400,29400,0
|
|
20240712,130100,10255200,29400,29400,29400,29400,0
|
|
20240712,130000,10255200,29400,29400,29400,29400,0
|
|
20240712,125900,10255200,29400,29400,29400,29400,0
|
|
20240712,125800,10255200,29400,29400,29400,29400,0
|
|
20240712,125700,10255200,29400,29400,29400,29400,0
|
|
20240712,125600,10255200,29400,29400,29400,29400,0
|
|
20240712,125500,10255200,29400,29400,29400,29400,4
|
|
20240712,125400,10137600,29350,29350,29350,29350,0
|
|
20240712,125300,10137600,29350,29350,29350,29350,0
|
|
20240712,125200,10137600,29350,29350,29350,29350,0
|
|
20240712,125100,10137600,29350,29350,29350,29350,0
|
|
20240712,125000,10137600,29350,29350,29350,29350,0
|
|
20240712,124900,10137600,29350,29350,29350,29350,0
|
|
20240712,124800,10137600,29350,29350,29350,29350,0
|
|
20240712,124700,10137600,29350,29350,29350,29350,0
|
|
20240712,124600,10137600,29350,29350,29350,29350,0
|
|
20240712,124500,10137600,29350,29350,29350,29350,0
|
|
20240712,124400,10137600,29350,29350,29350,29350,0
|
|
20240712,124300,10137600,29350,29350,29350,29350,0
|
|
20240712,124200,10137600,29350,29350,29350,29350,0
|
|
20240712,124100,10137600,29350,29350,29350,29350,4
|
|
20240712,124000,10020200,29450,29450,29450,29450,0
|
|
20240712,123900,10020200,29450,29450,29450,29450,0
|
|
20240712,123800,10020200,29450,29450,29450,29450,0
|
|
20240712,123700,10020200,29450,29450,29450,29450,0
|
|
20240712,123600,10020200,29450,29450,29450,29450,0
|
|
20240712,123500,10020200,29450,29450,29450,29450,0
|
|
20240712,123400,10020200,29450,29450,29450,29450,0
|
|
20240712,123300,10020200,29450,29450,29450,29450,0
|
|
20240712,123200,10020200,29450,29450,29450,29450,0
|
|
20240712,123100,10020200,29450,29450,29450,29450,0
|
|
20240712,123000,10020200,29450,29450,29450,29450,0
|
|
20240712,122900,10020200,29450,29450,29450,29450,0
|
|
20240712,122800,10020200,29450,29450,29450,29450,0
|
|
20240712,122700,10020200,29450,29450,29450,29450,0
|
|
20240712,122600,10020200,29450,29450,29450,29450,0
|
|
20240712,122500,10020200,29450,29450,29450,29450,0
|
|
20240712,122400,10020200,29450,29450,29450,29450,0
|
|
20240712,122300,10020200,29450,29450,29450,29450,0
|
|
20240712,122200,10020200,29450,29450,29450,29450,0
|
|
20240712,122100,10020200,29450,29450,29450,29450,0
|
|
20240712,122000,10020200,29450,29450,29450,29450,0
|
|
20240712,121900,10020200,29450,29450,29450,29450,0
|
|
20240712,121800,10020200,29450,29450,29450,29450,0
|
|
20240712,121700,10020200,29450,29450,29450,29450,0
|
|
20240712,121600,10020200,29450,29450,29450,29450,0
|
|
20240712,121500,10020200,29450,29450,29450,29450,0
|
|
20240712,121400,10020200,29450,29450,29450,29450,0
|
|
20240712,121300,10020200,29450,29450,29450,29450,0
|
|
20240712,121200,10020200,29450,29450,29450,29450,0
|
|
20240712,121100,10020200,29450,29450,29450,29450,0
|
|
20240712,121000,10020200,29450,29450,29450,29450,0
|
|
20240712,120900,10020200,29450,29450,29450,29450,0
|
|
20240712,120800,10020200,29450,29450,29450,29450,0
|
|
20240712,120700,10020200,29450,29450,29450,29450,0
|
|
20240712,120600,10020200,29450,29450,29450,29450,0
|
|
20240712,120500,10020200,29450,29450,29450,29450,0
|
|
20240712,120400,10020200,29450,29450,29450,29450,0
|
|
20240712,120300,10020200,29450,29450,29450,29450,0
|
|
20240712,120200,10020200,29450,29450,29450,29450,0
|
|
20240712,120100,10020200,29450,29450,29450,29450,0
|
|
20240712,120000,10020200,29450,29450,29450,29450,0
|
|
20240712,115900,10020200,29450,29450,29450,29450,0
|
|
20240712,115800,10020200,29450,29450,29450,29450,0
|
|
20240712,115700,10020200,29450,29450,29450,29450,0
|
|
20240712,115600,10020200,29450,29450,29450,29450,0
|
|
20240712,115500,10020200,29450,29450,29450,29450,0
|
|
20240712,115400,10020200,29450,29450,29450,29450,0
|
|
20240712,115300,10020200,29450,29450,29450,29450,0
|
|
20240712,115200,10020200,29450,29450,29450,29450,0
|
|
20240712,115100,10020200,29450,29450,29450,29450,0
|
|
20240712,115000,10020200,29450,29450,29450,29450,0
|
|
20240712,114900,10020200,29450,29450,29450,29450,0
|
|
20240712,114800,10020200,29450,29450,29450,29450,0
|
|
20240712,114700,10020200,29450,29450,29450,29450,0
|
|
20240712,114600,10020200,29450,29450,29450,29450,0
|
|
20240712,114500,10020200,29450,29450,29450,29450,0
|
|
20240712,114400,10020200,29450,29450,29450,29450,0
|
|
20240712,114300,10020200,29450,29450,29450,29450,0
|
|
20240712,114200,10020200,29450,29450,29450,29450,0
|
|
20240712,114100,10020200,29450,29450,29450,29450,0
|
|
20240712,114000,10020200,29450,29450,29450,29450,0
|
|
20240712,113900,10020200,29450,29450,29450,29450,0
|
|
20240712,113800,10020200,29450,29450,29450,29450,0
|
|
20240712,113700,10020200,29450,29450,29450,29450,0
|
|
20240712,113600,10020200,29450,29450,29450,29450,0
|
|
20240712,113500,10020200,29450,29450,29450,29450,0
|
|
20240712,113400,10020200,29450,29450,29450,29450,0
|
|
20240712,113300,10020200,29450,29450,29450,29450,0
|
|
20240712,113200,10020200,29450,29450,29450,29450,0
|
|
20240712,113100,10020200,29450,29450,29450,29450,0
|
|
20240712,113000,10020200,29450,29450,29450,29450,0
|
|
20240712,112900,10020200,29450,29450,29450,29450,0
|
|
20240712,112800,10020200,29450,29450,29450,29450,0
|
|
20240712,112700,10020200,29450,29450,29450,29450,10
|
|
20240712,112600,9725700,29450,29450,29450,29450,0
|
|
20240712,112500,9725700,29450,29450,29450,29450,0
|
|
20240712,112400,9725700,29450,29450,29450,29450,0
|
|
20240712,112300,9725700,29450,29450,29450,29450,0
|
|
20240712,112200,9725700,29450,29450,29450,29450,0
|
|
20240712,112100,9725700,29450,29450,29450,29450,0
|
|
20240712,112000,9725700,29450,29450,29450,29450,0
|
|
20240712,111900,9725700,29450,29450,29450,29450,0
|
|
20240712,111800,9725700,29450,29450,29450,29450,0
|
|
20240712,111700,9725700,29450,29450,29450,29450,0
|
|
20240712,111600,9725700,29450,29450,29450,29450,1
|
|
20240712,111500,9696250,29300,29300,29300,29300,0
|
|
20240712,111400,9696250,29300,29300,29300,29300,0
|
|
20240712,111300,9696250,29300,29300,29300,29300,0
|
|
20240712,111200,9696250,29300,29300,29300,29300,0
|
|
20240712,111100,9696250,29300,29300,29300,29300,0
|
|
20240712,111000,9696250,29300,29300,29300,29300,0
|
|
20240712,110900,9696250,29300,29300,29300,29300,0
|
|
20240712,110800,9696250,29300,29300,29300,29300,0
|
|
20240712,110700,9696250,29300,29300,29300,29300,0
|
|
20240712,110600,9696250,29300,29300,29300,29300,0
|
|
20240712,110500,9696250,29300,29300,29300,29300,0
|
|
20240712,110400,9696250,29300,29300,29300,29300,0
|
|
20240712,110300,9696250,29300,29300,29300,29300,0
|
|
20240712,110200,9696250,29300,29300,29300,29300,0
|
|
20240712,110100,9696250,29300,29300,29300,29300,0
|
|
20240712,110000,9696250,29300,29300,29300,29300,150
|
|
20240712,105900,5301250,29450,29450,29450,29450,0
|
|
20240712,105800,5301250,29450,29450,29450,29450,0
|
|
20240712,105700,5301250,29450,29450,29450,29450,0
|
|
20240712,105600,5301250,29450,29450,29450,29450,0
|
|
20240712,105500,5301250,29450,29450,29450,29450,0
|
|
20240712,105400,5301250,29450,29450,29450,29450,0
|
|
20240712,105300,5301250,29450,29450,29450,29450,0
|
|
20240712,105200,5301250,29450,29450,29450,29450,0
|
|
20240712,105100,5301250,29450,29450,29450,29450,0
|
|
20240712,105000,5301250,29450,29450,29450,29450,0
|
|
20240712,104900,5301250,29450,29450,29450,29450,0
|
|
20240712,104800,5301250,29450,29450,29450,29450,0
|
|
20240712,104700,5301250,29450,29450,29450,29450,0
|
|
20240712,104600,5301250,29450,29450,29450,29450,0
|
|
20240712,104500,5301250,29450,29450,29450,29450,0
|
|
20240712,104400,5301250,29450,29450,29450,29450,0
|
|
20240712,104300,5301250,29450,29450,29450,29450,0
|
|
20240712,104200,5301250,29450,29450,29450,29450,0
|
|
20240712,104100,5301250,29450,29450,29450,29450,0
|
|
20240712,104000,5301250,29450,29450,29450,29450,0
|
|
20240712,103900,5301250,29450,29450,29450,29450,0
|
|
20240712,103800,5301250,29450,29450,29450,29450,0
|
|
20240712,103700,5301250,29450,29450,29450,29450,0
|
|
20240712,103600,5301250,29450,29450,29450,29450,0
|
|
20240712,103500,5301250,29450,29450,29450,29450,0
|
|
20240712,103400,5301250,29450,29450,29450,29450,0
|
|
20240712,103300,5301250,29450,29450,29450,29450,0
|
|
20240712,103200,5301250,29450,29450,29450,29450,0
|
|
20240712,103100,5301250,29450,29450,29450,29450,0
|
|
20240712,103000,5301250,29450,29450,29450,29450,18
|
|
20240712,102900,4771150,29450,29450,29450,29450,0
|
|
20240712,102800,4771150,29450,29450,29450,29450,0
|
|
20240712,102700,4771150,29450,29450,29450,29450,0
|
|
20240712,102600,4771150,29450,29450,29450,29450,0
|
|
20240712,102500,4771150,29450,29450,29450,29450,0
|
|
20240712,102400,4771150,29450,29450,29450,29450,0
|
|
20240712,102300,4771150,29450,29450,29450,29450,0
|
|
20240712,102200,4771150,29450,29450,29450,29450,0
|
|
20240712,102100,4771150,29450,29450,29450,29450,0
|
|
20240712,102000,4771150,29450,29450,29450,29450,0
|
|
20240712,101900,4771150,29450,29450,29450,29450,0
|
|
20240712,101800,4771150,29450,29450,29450,29450,0
|
|
20240712,101700,4771150,29450,29450,29450,29450,1
|
|
20240712,101600,4741700,29500,29500,29500,29500,0
|
|
20240712,101500,4741700,29500,29500,29500,29500,0
|
|
20240712,101400,4741700,29500,29500,29500,29500,0
|
|
20240712,101300,4741700,29500,29500,29500,29500,0
|
|
20240712,101200,4741700,29500,29500,29500,29500,0
|
|
20240712,101100,4741700,29500,29500,29500,29500,0
|
|
20240712,101000,4741700,29500,29500,29500,29500,0
|
|
20240712,100900,4741700,29500,29500,29500,29500,0
|
|
20240712,100800,4741700,29500,29500,29500,29500,0
|
|
20240712,100700,4741700,29500,29500,29500,29500,0
|
|
20240712,100600,4741700,29500,29500,29500,29500,0
|
|
20240712,100500,4741700,29500,29500,29500,29500,0
|
|
20240712,100400,4741700,29500,29500,29500,29500,0
|
|
20240712,100300,4741700,29500,29500,29500,29500,0
|
|
20240712,100200,4741700,29500,29500,29500,29500,0
|
|
20240712,100100,4741700,29500,29500,29500,29500,0
|
|
20240712,100000,4741700,29500,29500,29500,29500,0
|
|
20240712,095900,4741700,29500,29500,29500,29500,0
|
|
20240712,095800,4741700,29500,29500,29500,29500,0
|
|
20240712,095700,4741700,29500,29500,29500,29500,0
|
|
20240712,095600,4741700,29500,29500,29500,29500,0
|
|
20240712,095500,4741700,29500,29500,29500,29500,0
|
|
20240712,095400,4741700,29500,29500,29500,29500,0
|
|
20240712,095300,4741700,29500,29500,29500,29500,0
|
|
20240712,095200,4741700,29500,29500,29500,29500,0
|
|
20240712,095100,4741700,29500,29500,29500,29500,0
|
|
20240712,095000,4741700,29500,29500,29500,29500,0
|
|
20240712,094900,4741700,29500,29500,29500,29500,0
|
|
20240712,094800,4741700,29500,29500,29500,29500,0
|
|
20240712,094700,4741700,29500,29500,29500,29500,0
|
|
20240712,094600,4741700,29500,29500,29500,29500,0
|
|
20240712,094500,4741700,29500,29500,29500,29500,0
|
|
20240712,094400,4741700,29500,29500,29500,29500,0
|
|
20240712,094300,4741700,29500,29500,29500,29500,0
|
|
20240712,094200,4741700,29500,29500,29500,29500,0
|
|
20240712,094100,4741700,29500,29500,29500,29500,0
|
|
20240712,094000,4741700,29500,29500,29500,29500,0
|
|
20240712,093900,4741700,29500,29500,29500,29500,0
|
|
20240712,093800,4741700,29500,29500,29500,29500,0
|
|
20240712,093700,4741700,29500,29500,29500,29500,0
|
|
20240712,093600,4741700,29500,29500,29500,29500,0
|
|
20240712,093500,4741700,29500,29500,29500,29500,0
|
|
20240712,093400,4741700,29500,29500,29500,29500,0
|
|
20240712,093300,4741700,29500,29500,29500,29500,0
|
|
20240712,093200,4741700,29500,29500,29500,29500,0
|
|
20240712,093100,4741700,29500,29500,29500,29500,0
|
|
20240712,093000,4741700,29500,29500,29500,29500,0
|
|
20240712,092900,4741700,29500,29500,29500,29500,0
|
|
20240712,092800,4741700,29500,29500,29500,29500,0
|
|
20240712,092700,4741700,29500,29500,29500,29500,0
|
|
20240712,092600,4741700,29500,29500,29500,29500,0
|
|
20240712,092500,4741700,29500,29500,29500,29500,0
|
|
20240712,092400,4741700,29500,29500,29500,29500,0
|
|
20240712,092300,4741700,29500,29500,29500,29500,0
|
|
20240712,092200,4741700,29500,29500,29500,29500,0
|
|
20240712,092100,4741700,29500,29500,29500,29500,0
|
|
20240712,092000,4741700,29500,29500,29500,29500,0
|
|
20240712,091900,4741700,29500,29500,29500,29500,0
|
|
20240712,091800,4741700,29500,29500,29500,29500,0
|
|
20240712,091700,4741700,29500,29500,29500,29500,0
|
|
20240712,091600,4741700,29500,29500,29500,29500,0
|
|
20240712,091500,4741700,29500,29500,29500,29500,0
|
|
20240712,091400,4741700,29500,29500,29500,29500,0
|
|
20240712,091300,4741700,29500,29500,29500,29500,1
|
|
20240712,091200,4712200,29200,29200,29200,29200,0
|
|
20240712,091100,4712200,29200,29500,29500,29200,150
|
|
20240712,091000,324500,29500,29500,29500,29500,10
|
|
20240712,090900,29500,29500,29500,29500,29500,0
|
|
20240712,090800,29500,29500,29500,29500,29500,0
|
|
20240712,090700,29500,29500,29500,29500,29500,0
|
|
20240712,090600,29500,29500,29500,29500,29500,0
|
|
20240712,090500,29500,29500,29500,29500,29500,0
|
|
20240712,090400,29500,29500,29500,29500,29500,0
|
|
20240712,090300,29500,29500,29500,29500,29500,0
|
|
20240712,090200,29500,29500,29500,29500,29500,0
|
|
20240712,090100,29500,29500,29500,29500,29500,0
|
|
20240712,090000,29500,29500,29500,29500,29500,1
|