629 lines
31 KiB
CSV
629 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192600,65793200,29600,29600,29600,29600,50
|
|
20240729,192500,65793200,29600,29600,29600,29600,0
|
|
20240729,192400,65793200,29600,29600,29600,29600,0
|
|
20240729,192300,65793200,29600,29600,29600,29600,0
|
|
20240729,192200,65793200,29600,29600,29600,29600,0
|
|
20240729,192100,65793200,29600,29600,29600,29600,0
|
|
20240729,192000,65793200,29600,29600,29600,29600,0
|
|
20240729,191900,65793200,29600,29600,29600,29600,0
|
|
20240729,191800,65793200,29600,29600,29600,29600,0
|
|
20240729,191700,65793200,29600,29600,29600,29600,0
|
|
20240729,191600,65793200,29600,29600,29600,29600,0
|
|
20240729,191500,65793200,29600,29600,29600,29600,0
|
|
20240729,191400,65793200,29600,29600,29600,29600,0
|
|
20240729,191300,65793200,29600,29600,29600,29600,0
|
|
20240729,191200,65793200,29600,29600,29600,29600,0
|
|
20240729,191100,65793200,29600,29600,29600,29600,0
|
|
20240729,191000,65793200,29600,29600,29600,29600,0
|
|
20240729,190900,65793200,29600,29600,29600,29600,0
|
|
20240729,190800,65793200,29600,29600,29600,29600,0
|
|
20240729,190700,65793200,29600,29600,29600,29600,0
|
|
20240729,190600,65793200,29600,29600,29600,29600,0
|
|
20240729,190500,65793200,29600,29600,29600,29600,0
|
|
20240729,190400,65793200,29600,29600,29600,29600,0
|
|
20240729,190300,65793200,29600,29600,29600,29600,0
|
|
20240729,190200,65793200,29600,29600,29600,29600,0
|
|
20240729,190100,65793200,29600,29600,29600,29600,0
|
|
20240729,190000,65793200,29600,29600,29600,29600,0
|
|
20240729,185900,65793200,29600,29600,29600,29600,0
|
|
20240729,185800,65793200,29600,29600,29600,29600,0
|
|
20240729,185700,65793200,29600,29600,29600,29600,0
|
|
20240729,185600,65793200,29600,29600,29600,29600,50
|
|
20240729,185500,65793200,29600,29600,29600,29600,0
|
|
20240729,185400,65793200,29600,29600,29600,29600,0
|
|
20240729,185300,65793200,29600,29600,29600,29600,0
|
|
20240729,185200,65793200,29600,29600,29600,29600,0
|
|
20240729,185100,65793200,29600,29600,29600,29600,0
|
|
20240729,185000,65793200,29600,29600,29600,29600,0
|
|
20240729,184900,65793200,29600,29600,29600,29600,0
|
|
20240729,184800,65793200,29600,29600,29600,29600,0
|
|
20240729,184700,65793200,29600,29600,29600,29600,0
|
|
20240729,184600,65793200,29600,29600,29600,29600,0
|
|
20240729,184500,65793200,29600,29600,29600,29600,0
|
|
20240729,184400,65793200,29600,29600,29600,29600,0
|
|
20240729,184300,65793200,29600,29600,29600,29600,0
|
|
20240729,184200,65793200,29600,29600,29600,29600,0
|
|
20240729,184100,65793200,29600,29600,29600,29600,0
|
|
20240729,184000,65793200,29600,29600,29600,29600,0
|
|
20240729,183900,65793200,29600,29600,29600,29600,0
|
|
20240729,183800,65793200,29600,29600,29600,29600,0
|
|
20240729,183700,65793200,29600,29600,29600,29600,0
|
|
20240729,183600,65793200,29600,29600,29600,29600,0
|
|
20240729,183500,65793200,29600,29600,29600,29600,0
|
|
20240729,183400,65793200,29600,29600,29600,29600,0
|
|
20240729,183300,65793200,29600,29600,29600,29600,0
|
|
20240729,183200,65793200,29600,29600,29600,29600,0
|
|
20240729,183100,65793200,29600,29600,29600,29600,0
|
|
20240729,183000,65793200,29600,29600,29600,29600,0
|
|
20240729,182900,65793200,29600,29600,29600,29600,0
|
|
20240729,182800,65793200,29600,29600,29600,29600,0
|
|
20240729,182700,65793200,29600,29600,29600,29600,0
|
|
20240729,182600,65793200,29600,29600,29600,29600,50
|
|
20240729,182500,65793200,29600,29600,29600,29600,0
|
|
20240729,182400,65793200,29600,29600,29600,29600,0
|
|
20240729,182300,65793200,29600,29600,29600,29600,0
|
|
20240729,182200,65793200,29600,29600,29600,29600,0
|
|
20240729,182100,65793200,29600,29600,29600,29600,0
|
|
20240729,182000,65793200,29600,29600,29600,29600,0
|
|
20240729,181900,65793200,29600,29600,29600,29600,0
|
|
20240729,181800,65793200,29600,29600,29600,29600,0
|
|
20240729,181700,65793200,29600,29600,29600,29600,0
|
|
20240729,181600,65793200,29600,29600,29600,29600,0
|
|
20240729,181500,65793200,29600,29600,29600,29600,0
|
|
20240729,181400,65793200,29600,29600,29600,29600,0
|
|
20240729,181300,65793200,29600,29600,29600,29600,0
|
|
20240729,181200,65793200,29600,29600,29600,29600,0
|
|
20240729,181100,65793200,29600,29600,29600,29600,0
|
|
20240729,181000,65793200,29600,29600,29600,29600,0
|
|
20240729,180900,65793200,29600,29600,29600,29600,0
|
|
20240729,180800,65793200,29600,29600,29600,29600,0
|
|
20240729,180700,65793200,29600,29600,29600,29600,0
|
|
20240729,180600,65793200,29600,29600,29600,29600,0
|
|
20240729,180500,65793200,29600,29600,29600,29600,0
|
|
20240729,180400,65793200,29600,29600,29600,29600,0
|
|
20240729,180300,65793200,29600,29600,29600,29600,0
|
|
20240729,180200,65793200,29600,29600,29600,29600,0
|
|
20240729,180100,65793200,29600,29600,29600,29600,0
|
|
20240729,180000,65793200,29600,29600,29600,29600,0
|
|
20240729,175900,65793200,29600,29600,29600,29600,0
|
|
20240729,175800,65793200,29600,29600,29600,29600,0
|
|
20240729,175700,65793200,29600,29600,29600,29600,0
|
|
20240729,175600,65793200,29600,29600,29600,29600,50
|
|
20240729,175500,65793200,29600,29600,29600,29600,0
|
|
20240729,175400,65793200,29600,29600,29600,29600,0
|
|
20240729,175300,65793200,29600,29600,29600,29600,0
|
|
20240729,175200,65793200,29600,29600,29600,29600,0
|
|
20240729,175100,65793200,29600,29600,29600,29600,0
|
|
20240729,175000,65793200,29600,29600,29600,29600,0
|
|
20240729,174900,65793200,29600,29600,29600,29600,0
|
|
20240729,174800,65793200,29600,29600,29600,29600,0
|
|
20240729,174700,65793200,29600,29600,29600,29600,0
|
|
20240729,174600,65793200,29600,29600,29600,29600,0
|
|
20240729,174500,65793200,29600,29600,29600,29600,0
|
|
20240729,174400,65793200,29600,29600,29600,29600,0
|
|
20240729,174300,65793200,29600,29600,29600,29600,0
|
|
20240729,174200,65793200,29600,29600,29600,29600,0
|
|
20240729,174100,65793200,29600,29600,29600,29600,0
|
|
20240729,174000,65793200,29600,29600,29600,29600,0
|
|
20240729,173900,65793200,29600,29600,29600,29600,0
|
|
20240729,173800,65793200,29600,29600,29600,29600,0
|
|
20240729,173700,65793200,29600,29600,29600,29600,0
|
|
20240729,173600,65793200,29600,29600,29600,29600,0
|
|
20240729,173500,65793200,29600,29600,29600,29600,0
|
|
20240729,173400,65793200,29600,29600,29600,29600,0
|
|
20240729,173300,65793200,29600,29600,29600,29600,0
|
|
20240729,173200,65793200,29600,29600,29600,29600,0
|
|
20240729,173100,65793200,29600,29600,29600,29600,0
|
|
20240729,173000,65793200,29600,29600,29600,29600,0
|
|
20240729,172900,65793200,29600,29600,29600,29600,0
|
|
20240729,172800,65793200,29600,29600,29600,29600,0
|
|
20240729,172700,65793200,29600,29600,29600,29600,0
|
|
20240729,172600,65793200,29600,29600,29600,29600,50
|
|
20240729,172500,65793200,29600,29600,29600,29600,0
|
|
20240729,172400,65793200,29600,29600,29600,29600,0
|
|
20240729,172300,65793200,29600,29600,29600,29600,0
|
|
20240729,172200,65793200,29600,29600,29600,29600,0
|
|
20240729,172100,65793200,29600,29600,29600,29600,0
|
|
20240729,172000,65793200,29600,29600,29600,29600,0
|
|
20240729,171900,65793200,29600,29600,29600,29600,0
|
|
20240729,171800,65793200,29600,29600,29600,29600,0
|
|
20240729,171700,65793200,29600,29600,29600,29600,0
|
|
20240729,171600,65793200,29600,29600,29600,29600,0
|
|
20240729,171500,65793200,29600,29600,29600,29600,0
|
|
20240729,171400,65793200,29600,29600,29600,29600,0
|
|
20240729,171300,65793200,29600,29600,29600,29600,0
|
|
20240729,171200,65793200,29600,29600,29600,29600,0
|
|
20240729,171100,65793200,29600,29600,29600,29600,0
|
|
20240729,171000,65793200,29600,29600,29600,29600,0
|
|
20240729,170900,65793200,29600,29600,29600,29600,0
|
|
20240729,170800,65793200,29600,29600,29600,29600,0
|
|
20240729,170700,65793200,29600,29600,29600,29600,0
|
|
20240729,170600,65793200,29600,29600,29600,29600,0
|
|
20240729,170500,65793200,29600,29600,29600,29600,0
|
|
20240729,170400,65793200,29600,29600,29600,29600,0
|
|
20240729,170300,65793200,29600,29600,29600,29600,0
|
|
20240729,170200,65793200,29600,29600,29600,29600,0
|
|
20240729,170100,65793200,29600,29600,29600,29600,0
|
|
20240729,170000,65793200,29600,29600,29600,29600,0
|
|
20240729,165900,65793200,29600,29600,29600,29600,0
|
|
20240729,165800,65793200,29600,29600,29600,29600,0
|
|
20240729,165700,65793200,29600,29600,29600,29600,0
|
|
20240729,165600,65793200,29600,29600,29600,29600,50
|
|
20240729,165500,65793200,29600,29600,29600,29600,0
|
|
20240729,165400,65793200,29600,29600,29600,29600,0
|
|
20240729,165300,65793200,29600,29600,29600,29600,0
|
|
20240729,165200,65793200,29600,29600,29600,29600,0
|
|
20240729,165100,65793200,29600,29600,29600,29600,0
|
|
20240729,165000,65793200,29600,29600,29600,29600,0
|
|
20240729,164900,65793200,29600,29600,29600,29600,0
|
|
20240729,164800,65793200,29600,29600,29600,29600,0
|
|
20240729,164700,65793200,29600,29600,29600,29600,0
|
|
20240729,164600,65793200,29600,29600,29600,29600,0
|
|
20240729,164500,65793200,29600,29600,29600,29600,0
|
|
20240729,164400,65793200,29600,29600,29600,29600,0
|
|
20240729,164300,65793200,29600,29600,29600,29600,0
|
|
20240729,164200,65793200,29600,29600,29600,29600,0
|
|
20240729,164100,65793200,29600,29600,29600,29600,0
|
|
20240729,164000,65793200,29600,29600,29600,29600,0
|
|
20240729,163900,65793200,29600,29600,29600,29600,0
|
|
20240729,163800,65793200,29600,29600,29600,29600,0
|
|
20240729,163700,65793200,29600,29600,29600,29600,0
|
|
20240729,163600,65793200,29600,29600,29600,29600,0
|
|
20240729,163500,65793200,29600,29600,29600,29600,0
|
|
20240729,163400,65793200,29600,29600,29600,29600,0
|
|
20240729,163300,65793200,29600,29600,29600,29600,0
|
|
20240729,163200,65793200,29600,29600,29600,29600,0
|
|
20240729,163100,65793200,29600,29600,29600,29600,0
|
|
20240729,163000,65793200,29600,29600,29600,29600,0
|
|
20240729,162900,65793200,29600,29600,29600,29600,0
|
|
20240729,162800,65793200,29600,29600,29600,29600,0
|
|
20240729,162700,65793200,29600,29600,29600,29600,0
|
|
20240729,162600,65793200,29600,29600,29600,29600,50
|
|
20240729,162500,65793200,29600,29600,29600,29600,0
|
|
20240729,162400,65793200,29600,29600,29600,29600,0
|
|
20240729,162300,65793200,29600,29600,29600,29600,0
|
|
20240729,162200,65793200,29600,29600,29600,29600,0
|
|
20240729,162100,65793200,29600,29600,29600,29600,0
|
|
20240729,162000,65793200,29600,29600,29600,29600,0
|
|
20240729,161900,65793200,29600,29600,29600,29600,0
|
|
20240729,161800,65793200,29600,29600,29600,29600,0
|
|
20240729,161700,65793200,29600,29600,29600,29600,0
|
|
20240729,161600,65793200,29600,29600,29600,29600,0
|
|
20240729,161500,65793200,29600,29600,29600,29600,0
|
|
20240729,161400,65793200,29600,29600,29600,29600,0
|
|
20240729,161300,65793200,29600,29600,29600,29600,0
|
|
20240729,161200,65793200,29600,29600,29600,29600,0
|
|
20240729,161100,65793200,29600,29600,29600,29600,0
|
|
20240729,161000,65793200,29600,29600,29600,29600,0
|
|
20240729,160900,65793200,29600,29600,29600,29600,0
|
|
20240729,160800,65793200,29600,29600,29600,29600,0
|
|
20240729,160700,65793200,29600,29600,29600,29600,0
|
|
20240729,160600,65793200,29600,29600,29600,29600,0
|
|
20240729,160500,65793200,29600,29600,29600,29600,0
|
|
20240729,160400,65793200,29600,29600,29600,29600,0
|
|
20240729,160300,65793200,29600,29600,29600,29600,0
|
|
20240729,160200,65793200,29600,29600,29600,29600,0
|
|
20240729,160100,65793200,29600,29600,29600,29600,0
|
|
20240729,160000,65793200,29600,29600,29600,29600,0
|
|
20240729,155900,65793200,29600,29600,29600,29600,0
|
|
20240729,155800,65793200,29600,29600,29600,29600,0
|
|
20240729,155700,65793200,29600,29600,29600,29600,0
|
|
20240729,155600,65793200,29600,29600,29600,29600,50
|
|
20240729,155500,65793200,29600,29600,29600,29600,0
|
|
20240729,155400,65793200,29600,29600,29600,29600,0
|
|
20240729,155300,65793200,29600,29600,29600,29600,0
|
|
20240729,155200,65793200,29600,29600,29600,29600,0
|
|
20240729,155100,65793200,29600,29600,29600,29600,0
|
|
20240729,155000,65793200,29600,29600,29600,29600,0
|
|
20240729,154900,65793200,29600,29600,29600,29600,0
|
|
20240729,154800,65793200,29600,29600,29600,29600,0
|
|
20240729,154700,65793200,29600,29600,29600,29600,0
|
|
20240729,154600,65793200,29600,29600,29600,29600,0
|
|
20240729,154500,65793200,29600,29600,29600,29600,0
|
|
20240729,154400,65793200,29600,29600,29600,29600,0
|
|
20240729,154300,65793200,29600,29600,29600,29600,0
|
|
20240729,154200,65793200,29600,29600,29600,29600,0
|
|
20240729,154100,65793200,29600,29600,29600,29600,0
|
|
20240729,154000,65793200,29600,29600,29600,29600,0
|
|
20240729,153900,65793200,29600,29600,29600,29600,0
|
|
20240729,153800,65793200,29600,29600,29600,29600,0
|
|
20240729,153700,65793200,29600,29600,29600,29600,0
|
|
20240729,153600,65793200,29600,29600,29600,29600,0
|
|
20240729,153500,65793200,29600,29600,29600,29600,0
|
|
20240729,153400,65793200,29600,29600,29600,29600,0
|
|
20240729,153300,65793200,29600,29600,29600,29600,0
|
|
20240729,153200,65793200,29600,29600,29600,29600,0
|
|
20240729,153100,65793200,29600,29600,29600,29600,0
|
|
20240729,153000,65793200,29600,29600,29600,29600,50
|
|
20240729,152900,64313200,29600,29600,29600,29600,0
|
|
20240729,152800,64313200,29600,29600,29600,29600,0
|
|
20240729,152700,64313200,29600,29600,29600,29600,0
|
|
20240729,152600,64313200,29600,29600,29600,29600,0
|
|
20240729,152500,64313200,29600,29600,29600,29600,0
|
|
20240729,152400,64313200,29600,29600,29600,29600,0
|
|
20240729,152300,64313200,29600,29600,29600,29600,0
|
|
20240729,152200,64313200,29600,29600,29600,29600,0
|
|
20240729,152100,64313200,29600,29600,29600,29600,0
|
|
20240729,152000,64313200,29600,29600,29600,29600,0
|
|
20240729,151900,64313200,29600,29600,29600,29600,0
|
|
20240729,151800,64313200,29600,29600,29600,29600,0
|
|
20240729,151700,64313200,29600,29600,29600,29600,0
|
|
20240729,151600,64313200,29600,29600,29600,29600,0
|
|
20240729,151500,64313200,29600,29600,29600,29600,0
|
|
20240729,151400,64313200,29600,29600,29600,29600,0
|
|
20240729,151300,64313200,29600,29600,29600,29600,0
|
|
20240729,151200,64313200,29600,29600,29600,29600,0
|
|
20240729,151100,64313200,29600,29600,29600,29600,0
|
|
20240729,151000,64313200,29600,29600,29600,29600,0
|
|
20240729,150900,64313200,29600,29600,29600,29600,0
|
|
20240729,150800,64313200,29600,29600,29600,29600,0
|
|
20240729,150700,64313200,29600,29600,29600,29600,0
|
|
20240729,150600,64313200,29600,29600,29600,29600,0
|
|
20240729,150500,64313200,29600,29600,29600,29600,0
|
|
20240729,150400,64313200,29600,29600,29600,29600,0
|
|
20240729,150300,64313200,29600,29600,29600,29600,0
|
|
20240729,150200,64313200,29600,29600,29600,29600,0
|
|
20240729,150100,64313200,29600,29600,29600,29600,0
|
|
20240729,150000,64313200,29600,29600,29600,29600,0
|
|
20240729,145900,64313200,29600,29600,29600,29600,0
|
|
20240729,145800,64313200,29600,29600,29600,29600,0
|
|
20240729,145700,64313200,29600,29600,29600,29600,0
|
|
20240729,145600,64313200,29600,29600,29600,29600,0
|
|
20240729,145500,64313200,29600,29600,29600,29600,0
|
|
20240729,145400,64313200,29600,29600,29600,29600,0
|
|
20240729,145300,64313200,29600,29600,29600,29600,0
|
|
20240729,145200,64313200,29600,29600,29600,29600,0
|
|
20240729,145100,64313200,29600,29600,29600,29600,0
|
|
20240729,145000,64313200,29600,29600,29600,29600,0
|
|
20240729,144900,64313200,29600,29600,29600,29600,0
|
|
20240729,144800,64313200,29600,29600,29600,29600,0
|
|
20240729,144700,64313200,29600,29600,29600,29600,0
|
|
20240729,144600,64313200,29600,29600,29600,29600,0
|
|
20240729,144500,64313200,29600,29600,29600,29600,0
|
|
20240729,144400,64313200,29600,29600,29600,29600,0
|
|
20240729,144300,64313200,29600,29600,29600,29600,0
|
|
20240729,144200,64313200,29600,29600,29600,29600,0
|
|
20240729,144100,64313200,29600,29600,29600,29600,0
|
|
20240729,144000,64313200,29600,29600,29600,29600,0
|
|
20240729,143900,64313200,29600,29600,29600,29600,0
|
|
20240729,143800,64313200,29600,29600,29600,29600,0
|
|
20240729,143700,64313200,29600,29600,29600,29600,7
|
|
20240729,143600,64106000,29600,29600,29600,29600,0
|
|
20240729,143500,64106000,29600,29600,29600,29600,0
|
|
20240729,143400,64106000,29600,29600,29600,29600,0
|
|
20240729,143300,64106000,29600,29600,29600,29600,0
|
|
20240729,143200,64106000,29600,29600,29600,29600,0
|
|
20240729,143100,64106000,29600,29600,29600,29600,0
|
|
20240729,143000,64106000,29600,29600,29600,29600,0
|
|
20240729,142900,64106000,29600,29600,29600,29600,0
|
|
20240729,142800,64106000,29600,29600,29600,29600,0
|
|
20240729,142700,64106000,29600,29600,29600,29600,0
|
|
20240729,142600,64106000,29600,29600,29600,29600,0
|
|
20240729,142500,64106000,29600,29600,29600,29600,0
|
|
20240729,142400,64106000,29600,29600,29600,29600,0
|
|
20240729,142300,64106000,29600,29600,29600,29600,0
|
|
20240729,142200,64106000,29600,29600,29600,29600,0
|
|
20240729,142100,64106000,29600,29600,29600,29600,0
|
|
20240729,142000,64106000,29600,29600,29600,29600,0
|
|
20240729,141900,64106000,29600,29600,29600,29600,0
|
|
20240729,141800,64106000,29600,29600,29600,29600,0
|
|
20240729,141700,64106000,29600,29600,29600,29600,0
|
|
20240729,141600,64106000,29600,29600,29600,29600,0
|
|
20240729,141500,64106000,29600,29600,29600,29600,0
|
|
20240729,141400,64106000,29600,29600,29600,29600,0
|
|
20240729,141300,64106000,29600,29600,29600,29600,0
|
|
20240729,141200,64106000,29600,29600,29600,29600,0
|
|
20240729,141100,64106000,29600,29600,29600,29600,0
|
|
20240729,141000,64106000,29600,29600,29600,29600,0
|
|
20240729,140900,64106000,29600,29600,29600,29600,0
|
|
20240729,140800,64106000,29600,29600,29600,29600,0
|
|
20240729,140700,64106000,29600,29600,29600,29600,0
|
|
20240729,140600,64106000,29600,29600,29600,29600,0
|
|
20240729,140500,64106000,29600,29600,29600,29600,0
|
|
20240729,140400,64106000,29600,29600,29600,29600,0
|
|
20240729,140300,64106000,29600,29600,29600,29600,0
|
|
20240729,140200,64106000,29600,29600,29600,29600,0
|
|
20240729,140100,64106000,29600,29600,29600,29600,0
|
|
20240729,140000,64106000,29600,29600,29600,29600,0
|
|
20240729,135900,64106000,29600,29600,29600,29600,0
|
|
20240729,135800,64106000,29600,29600,29600,29600,0
|
|
20240729,135700,64106000,29600,29600,29600,29600,0
|
|
20240729,135600,64106000,29600,29600,29600,29600,0
|
|
20240729,135500,64106000,29600,29600,29600,29600,0
|
|
20240729,135400,64106000,29600,29600,29600,29600,0
|
|
20240729,135300,64106000,29600,29600,29600,29600,0
|
|
20240729,135200,64106000,29600,29600,29600,29600,0
|
|
20240729,135100,64106000,29600,29600,29600,29600,0
|
|
20240729,135000,64106000,29600,29600,29600,29600,0
|
|
20240729,134900,64106000,29600,29600,29600,29600,0
|
|
20240729,134800,64106000,29600,29600,29600,29600,0
|
|
20240729,134700,64106000,29600,29600,29600,29600,0
|
|
20240729,134600,64106000,29600,29600,29600,29600,0
|
|
20240729,134500,64106000,29600,29600,29600,29600,0
|
|
20240729,134400,64106000,29600,29600,29600,29600,0
|
|
20240729,134300,64106000,29600,29600,29600,29600,0
|
|
20240729,134200,64106000,29600,29600,29600,29600,0
|
|
20240729,134100,64106000,29600,29600,29600,29600,0
|
|
20240729,134000,64106000,29600,29600,29600,29600,0
|
|
20240729,133900,64106000,29600,29600,29600,29600,0
|
|
20240729,133800,64106000,29600,29600,29600,29600,0
|
|
20240729,133700,64106000,29600,29600,29600,29600,0
|
|
20240729,133600,64106000,29600,29600,29600,29600,0
|
|
20240729,133500,64106000,29600,29600,29600,29600,25
|
|
20240729,133400,63366000,29600,29600,29600,29600,0
|
|
20240729,133300,63366000,29600,29600,29600,29600,0
|
|
20240729,133200,63366000,29600,29600,29600,29600,0
|
|
20240729,133100,63366000,29600,29600,29600,29600,0
|
|
20240729,133000,63366000,29600,29600,29600,29600,0
|
|
20240729,132900,63366000,29600,29600,29600,29600,10
|
|
20240729,132800,63070000,29750,29750,29750,29750,0
|
|
20240729,132700,63070000,29750,29750,29750,29750,0
|
|
20240729,132600,63070000,29750,29750,29750,29750,0
|
|
20240729,132500,63070000,29750,29750,29750,29750,0
|
|
20240729,132400,63070000,29750,29750,29750,29750,0
|
|
20240729,132300,63070000,29750,29750,29750,29750,0
|
|
20240729,132200,63070000,29750,29750,29750,29750,0
|
|
20240729,132100,63070000,29750,29750,29750,29750,0
|
|
20240729,132000,63070000,29750,29750,29750,29750,0
|
|
20240729,131900,63070000,29750,29750,29750,29750,0
|
|
20240729,131800,63070000,29750,29750,29750,29750,0
|
|
20240729,131700,63070000,29750,29750,29750,29750,0
|
|
20240729,131600,63070000,29750,29750,29750,29750,0
|
|
20240729,131500,63070000,29750,29750,29750,29750,0
|
|
20240729,131400,63070000,29750,29750,29750,29750,0
|
|
20240729,131300,63070000,29750,29750,29750,29750,0
|
|
20240729,131200,63070000,29750,29750,29750,29750,0
|
|
20240729,131100,63070000,29750,29750,29750,29750,0
|
|
20240729,131000,63070000,29750,29750,29750,29750,0
|
|
20240729,130900,63070000,29750,29750,29750,29750,0
|
|
20240729,130800,63070000,29750,29750,29750,29750,0
|
|
20240729,130700,63070000,29750,29750,29750,29750,0
|
|
20240729,130600,63070000,29750,29750,29750,29750,0
|
|
20240729,130500,63070000,29750,29750,29750,29750,0
|
|
20240729,130400,63070000,29750,29750,29750,29750,0
|
|
20240729,130300,63070000,29750,29750,29750,29750,0
|
|
20240729,130200,63070000,29750,29750,29750,29750,0
|
|
20240729,130100,63070000,29750,29750,29750,29750,0
|
|
20240729,130000,63070000,29750,29750,29750,29750,0
|
|
20240729,125900,63070000,29750,29750,29750,29750,0
|
|
20240729,125800,63070000,29750,29750,29750,29750,0
|
|
20240729,125700,63070000,29750,29750,29750,29750,0
|
|
20240729,125600,63070000,29750,29750,29750,29750,0
|
|
20240729,125500,63070000,29750,29750,29750,29750,0
|
|
20240729,125400,63070000,29750,29750,29750,29750,0
|
|
20240729,125300,63070000,29750,29750,29750,29750,0
|
|
20240729,125200,63070000,29750,29750,29750,29750,0
|
|
20240729,125100,63070000,29750,29750,29750,29750,0
|
|
20240729,125000,63070000,29750,29750,29750,29750,0
|
|
20240729,124900,63070000,29750,29750,29750,29750,0
|
|
20240729,124800,63070000,29750,29750,29750,29750,0
|
|
20240729,124700,63070000,29750,29750,29750,29750,0
|
|
20240729,124600,63070000,29750,29750,29750,29750,0
|
|
20240729,124500,63070000,29750,29750,29750,29750,0
|
|
20240729,124400,63070000,29750,29750,29750,29750,0
|
|
20240729,124300,63070000,29750,29750,29750,29750,0
|
|
20240729,124200,63070000,29750,29750,29750,29750,0
|
|
20240729,124100,63070000,29750,29750,29750,29750,0
|
|
20240729,124000,63070000,29750,29750,29750,29750,0
|
|
20240729,123900,63070000,29750,29750,29750,29750,0
|
|
20240729,123800,63070000,29750,29750,29750,29750,0
|
|
20240729,123700,63070000,29750,29750,29750,29750,0
|
|
20240729,123600,63070000,29750,29750,29750,29750,0
|
|
20240729,123500,63070000,29750,29750,29750,29750,0
|
|
20240729,123400,63070000,29750,29750,29750,29750,0
|
|
20240729,123300,63070000,29750,29750,29750,29750,0
|
|
20240729,123200,63070000,29750,29750,29750,29750,0
|
|
20240729,123100,63070000,29750,29750,29750,29750,0
|
|
20240729,123000,63070000,29750,29750,29750,29750,20
|
|
20240729,122900,62475000,29600,29600,29600,29600,0
|
|
20240729,122800,62475000,29600,29600,29600,29600,0
|
|
20240729,122700,62475000,29600,29600,29600,29600,0
|
|
20240729,122600,62475000,29600,29650,29800,29600,1025
|
|
20240729,122500,32104500,29800,29800,29800,29800,0
|
|
20240729,122400,32104500,29800,29800,29800,29800,10
|
|
20240729,122300,31806500,29800,29800,29800,29800,30
|
|
20240729,122200,30912500,29750,29750,29750,29750,0
|
|
20240729,122100,30912500,29750,29750,29750,29750,0
|
|
20240729,122000,30912500,29750,29750,29750,29750,0
|
|
20240729,121900,30912500,29750,29750,29750,29750,0
|
|
20240729,121800,30912500,29750,29750,29750,29750,0
|
|
20240729,121700,30912500,29750,29750,29750,29750,0
|
|
20240729,121600,30912500,29750,29750,29750,29750,0
|
|
20240729,121500,30912500,29750,29750,29750,29750,0
|
|
20240729,121400,30912500,29750,29750,29750,29750,0
|
|
20240729,121300,30912500,29750,29750,29750,29750,0
|
|
20240729,121200,30912500,29750,29750,29750,29750,0
|
|
20240729,121100,30912500,29750,29750,29750,29750,0
|
|
20240729,121000,30912500,29750,29750,29750,29750,0
|
|
20240729,120900,30912500,29750,29750,29750,29750,0
|
|
20240729,120800,30912500,29750,29750,29750,29750,0
|
|
20240729,120700,30912500,29750,29750,29750,29750,0
|
|
20240729,120600,30912500,29750,29750,29750,29750,0
|
|
20240729,120500,30912500,29750,29750,29750,29750,0
|
|
20240729,120400,30912500,29750,29750,29750,29750,9
|
|
20240729,120300,30644750,29750,29750,29750,29750,0
|
|
20240729,120200,30644750,29750,29750,29750,29750,0
|
|
20240729,120100,30644750,29750,29750,29750,29750,14
|
|
20240729,120000,30228250,29750,29750,29750,29750,0
|
|
20240729,115900,30228250,29750,29750,29750,29750,0
|
|
20240729,115800,30228250,29750,29750,29750,29750,0
|
|
20240729,115700,30228250,29750,29750,29750,29750,0
|
|
20240729,115600,30228250,29750,29750,29750,29750,0
|
|
20240729,115500,30228250,29750,29750,29750,29750,0
|
|
20240729,115400,30228250,29750,29750,29750,29750,0
|
|
20240729,115300,30228250,29750,29750,29750,29750,0
|
|
20240729,115200,30228250,29750,29750,29750,29750,0
|
|
20240729,115100,30228250,29750,29750,29750,29750,0
|
|
20240729,115000,30228250,29750,29750,29750,29750,0
|
|
20240729,114900,30228250,29750,29750,29750,29750,0
|
|
20240729,114800,30228250,29750,29750,29750,29750,0
|
|
20240729,114700,30228250,29750,29750,29750,29750,0
|
|
20240729,114600,30228250,29750,29750,29750,29750,0
|
|
20240729,114500,30228250,29750,29750,29750,29750,0
|
|
20240729,114400,30228250,29750,29750,29750,29750,0
|
|
20240729,114300,30228250,29750,29750,29750,29750,0
|
|
20240729,114200,30228250,29750,29750,29750,29750,0
|
|
20240729,114100,30228250,29750,29750,29750,29750,0
|
|
20240729,114000,30228250,29750,29750,29750,29750,0
|
|
20240729,113900,30228250,29750,29750,29750,29750,0
|
|
20240729,113800,30228250,29750,29750,29750,29750,0
|
|
20240729,113700,30228250,29750,29750,29750,29750,1
|
|
20240729,113600,30198500,29750,29750,29750,29750,0
|
|
20240729,113500,30198500,29750,29750,29750,29750,0
|
|
20240729,113400,30198500,29750,29750,29750,29750,0
|
|
20240729,113300,30198500,29750,29750,29750,29750,10
|
|
20240729,113200,29901000,29750,29750,29750,29750,0
|
|
20240729,113100,29901000,29750,29750,29750,29750,16
|
|
20240729,113000,29425000,29750,29750,29750,29750,0
|
|
20240729,112900,29425000,29750,29750,29750,29750,498
|
|
20240729,112800,14609500,29750,29750,29750,29750,0
|
|
20240729,112700,14609500,29750,29750,29750,29750,0
|
|
20240729,112600,14609500,29750,29750,29750,29750,0
|
|
20240729,112500,14609500,29750,29750,29750,29750,0
|
|
20240729,112400,14609500,29750,29750,29750,29750,0
|
|
20240729,112300,14609500,29750,29750,29750,29750,0
|
|
20240729,112200,14609500,29750,29750,29750,29750,0
|
|
20240729,112100,14609500,29750,29750,29750,29750,12
|
|
20240729,112000,14252500,29750,29750,29750,29750,10
|
|
20240729,111900,13955000,29500,29500,29500,29500,0
|
|
20240729,111800,13955000,29500,29500,29500,29500,0
|
|
20240729,111700,13955000,29500,29500,29500,29500,0
|
|
20240729,111600,13955000,29500,29500,29500,29500,0
|
|
20240729,111500,13955000,29500,29500,29500,29500,0
|
|
20240729,111400,13955000,29500,29500,29500,29500,0
|
|
20240729,111300,13955000,29500,29500,29500,29500,5
|
|
20240729,111200,13807500,29500,29500,29500,29500,20
|
|
20240729,111100,13217500,29500,29500,29500,29500,5
|
|
20240729,111000,13070000,29500,29500,29500,29500,0
|
|
20240729,110900,13070000,29500,29500,29500,29500,0
|
|
20240729,110800,13070000,29500,29500,29500,29500,0
|
|
20240729,110700,13070000,29500,29500,29500,29500,0
|
|
20240729,110600,13070000,29500,29500,29500,29500,0
|
|
20240729,110500,13070000,29500,29500,29500,29500,0
|
|
20240729,110400,13070000,29500,29500,29500,29500,0
|
|
20240729,110300,13070000,29500,29500,29500,29500,0
|
|
20240729,110200,13070000,29500,29500,29500,29500,0
|
|
20240729,110100,13070000,29500,29500,29500,29500,0
|
|
20240729,110000,13070000,29500,29500,29500,29500,0
|
|
20240729,105900,13070000,29500,29500,29500,29500,0
|
|
20240729,105800,13070000,29500,29500,29500,29500,0
|
|
20240729,105700,13070000,29500,29500,29500,29500,0
|
|
20240729,105600,13070000,29500,29500,29500,29500,0
|
|
20240729,105500,13070000,29500,29500,29500,29500,0
|
|
20240729,105400,13070000,29500,29500,29500,29500,0
|
|
20240729,105300,13070000,29500,29500,29500,29500,0
|
|
20240729,105200,13070000,29500,29500,29500,29500,0
|
|
20240729,105100,13070000,29500,29500,29500,29500,5
|
|
20240729,105000,12922500,29500,29500,29500,29500,0
|
|
20240729,104900,12922500,29500,29500,29500,29500,0
|
|
20240729,104800,12922500,29500,29500,29500,29500,0
|
|
20240729,104700,12922500,29500,29500,29500,29500,0
|
|
20240729,104600,12922500,29500,29500,29500,29500,0
|
|
20240729,104500,12922500,29500,29500,29500,29500,0
|
|
20240729,104400,12922500,29500,29500,29500,29500,0
|
|
20240729,104300,12922500,29500,29500,29500,29500,0
|
|
20240729,104200,12922500,29500,29500,29500,29500,0
|
|
20240729,104100,12922500,29500,29500,29500,29500,0
|
|
20240729,104000,12922500,29500,29500,29500,29500,0
|
|
20240729,103900,12922500,29500,29500,29500,29500,0
|
|
20240729,103800,12922500,29500,29500,29500,29500,0
|
|
20240729,103700,12922500,29500,29500,29500,29500,0
|
|
20240729,103600,12922500,29500,29500,29500,29500,0
|
|
20240729,103500,12922500,29500,29500,29500,29500,0
|
|
20240729,103400,12922500,29500,29500,29500,29500,0
|
|
20240729,103300,12922500,29500,29500,29500,29500,0
|
|
20240729,103200,12922500,29500,29500,29500,29500,0
|
|
20240729,103100,12922500,29500,29500,29500,29500,0
|
|
20240729,103000,12922500,29500,29500,29500,29500,0
|
|
20240729,102900,12922500,29500,29500,29500,29500,0
|
|
20240729,102800,12922500,29500,29500,29500,29500,0
|
|
20240729,102700,12922500,29500,29500,29500,29500,0
|
|
20240729,102600,12922500,29500,29500,29500,29500,27
|
|
20240729,102500,12126000,29500,29500,29500,29500,100
|
|
20240729,102400,9176000,29500,29500,29500,29500,0
|
|
20240729,102300,9176000,29500,29500,29500,29500,0
|
|
20240729,102200,9176000,29500,29500,29500,29500,0
|
|
20240729,102100,9176000,29500,29500,29500,29500,0
|
|
20240729,102000,9176000,29500,29500,29500,29500,0
|
|
20240729,101900,9176000,29500,29500,29500,29500,0
|
|
20240729,101800,9176000,29500,29500,29500,29500,0
|
|
20240729,101700,9176000,29500,29500,29500,29500,0
|
|
20240729,101600,9176000,29500,29500,29500,29500,84
|
|
20240729,101500,6698000,29500,29500,29500,29500,0
|
|
20240729,101400,6698000,29500,29500,29500,29500,0
|
|
20240729,101300,6698000,29500,29500,29500,29500,0
|
|
20240729,101200,6698000,29500,29500,29500,29500,0
|
|
20240729,101100,6698000,29500,29500,29500,29500,0
|
|
20240729,101000,6698000,29500,29500,29500,29500,0
|
|
20240729,100900,6698000,29500,29500,29500,29500,0
|
|
20240729,100800,6698000,29500,29500,29500,29500,0
|
|
20240729,100700,6698000,29500,29500,29500,29500,0
|
|
20240729,100600,6698000,29500,29500,29500,29500,0
|
|
20240729,100500,6698000,29500,29500,29500,29500,0
|
|
20240729,100400,6698000,29500,29500,29500,29500,0
|
|
20240729,100300,6698000,29500,29500,29500,29500,0
|
|
20240729,100200,6698000,29500,29500,29500,29500,0
|
|
20240729,100100,6698000,29500,29500,29500,29500,0
|
|
20240729,100000,6698000,29500,29500,29500,29500,0
|
|
20240729,095900,6698000,29500,29500,29500,29500,16
|
|
20240729,095800,6226000,29750,29750,29750,29750,0
|
|
20240729,095700,6226000,29750,29750,29750,29750,0
|
|
20240729,095600,6226000,29750,29750,29750,29750,0
|
|
20240729,095500,6226000,29750,29750,29750,29750,0
|
|
20240729,095400,6226000,29750,29750,29750,29750,0
|
|
20240729,095300,6226000,29750,29750,29750,29750,0
|
|
20240729,095200,6226000,29750,29750,29750,29750,0
|
|
20240729,095100,6226000,29750,29750,29750,29750,0
|
|
20240729,095000,6226000,29750,29750,29750,29750,0
|
|
20240729,094900,6226000,29750,29750,29750,29750,0
|
|
20240729,094800,6226000,29750,29750,29750,29750,0
|
|
20240729,094700,6226000,29750,29750,29750,29750,0
|
|
20240729,094600,6226000,29750,29750,29750,29750,0
|
|
20240729,094500,6226000,29750,29750,29750,29750,0
|
|
20240729,094400,6226000,29750,29750,29750,29750,0
|
|
20240729,094300,6226000,29750,29750,29750,29750,0
|
|
20240729,094200,6226000,29750,29750,29750,29750,0
|
|
20240729,094100,6226000,29750,29750,29750,29750,10
|
|
20240729,094000,5928500,29400,29400,29400,29400,0
|
|
20240729,093900,5928500,29400,29400,29400,29400,0
|
|
20240729,093800,5928500,29400,29400,29400,29400,0
|
|
20240729,093700,5928500,29400,29400,29400,29400,0
|
|
20240729,093600,5928500,29400,29400,29400,29400,0
|
|
20240729,093500,5928500,29400,29400,29400,29400,0
|
|
20240729,093400,5928500,29400,29400,29400,29400,0
|
|
20240729,093300,5928500,29400,29400,29400,29400,0
|
|
20240729,093200,5928500,29400,29400,29400,29400,0
|
|
20240729,093100,5928500,29400,29400,29400,29400,0
|
|
20240729,093000,5928500,29400,29400,29400,29400,0
|
|
20240729,092900,5928500,29400,29400,29400,29400,0
|
|
20240729,092800,5928500,29400,29400,29400,29400,0
|
|
20240729,092700,5928500,29400,29400,29400,29400,0
|
|
20240729,092600,5928500,29400,29400,29400,29400,0
|
|
20240729,092500,5928500,29400,29400,29400,29400,0
|
|
20240729,092400,5928500,29400,29400,29400,29400,10
|
|
20240729,092300,5634500,29500,29500,29500,29500,0
|
|
20240729,092200,5634500,29500,29500,29500,29500,0
|
|
20240729,092100,5634500,29500,29500,29500,29500,0
|
|
20240729,092000,5634500,29500,29500,29500,29500,0
|
|
20240729,091900,5634500,29500,29500,29500,29500,0
|
|
20240729,091800,5634500,29500,29500,29500,29500,0
|
|
20240729,091700,5634500,29500,29500,29500,29500,5
|
|
20240729,091600,5487000,29500,29500,29500,29500,0
|
|
20240729,091500,5487000,29500,29500,29500,29500,86
|
|
20240729,091400,2950000,29500,29500,29500,29500,0
|
|
20240729,091300,2950000,29500,29500,29500,29500,0
|
|
20240729,091200,2950000,29500,29500,29500,29500,0
|
|
20240729,091100,2950000,29500,29500,29500,29500,0
|
|
20240729,091000,2950000,29500,29500,29500,29500,0
|
|
20240729,090900,2950000,29500,29500,29500,29500,0
|
|
20240729,090800,2950000,29500,29500,29500,29500,0
|
|
20240729,090700,2950000,29500,29500,29500,29500,100
|
|
20240729,090600,0,29500,29500,29500,29500,0
|
|
20240729,090500,0,29500,29500,29500,29500,0
|
|
20240729,090400,0,29500,29500,29500,29500,0
|
|
20240729,090300,0,29500,29500,29500,29500,0
|
|
20240729,090200,0,29500,29500,29500,29500,0
|
|
20240729,090100,0,29500,29500,29500,29500,0
|
|
20240729,090000,0,29500,29500,29500,29500,0
|