757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213400,559065690,15510,15510,15510,15510,2234
|
|
20230601,213300,559065690,15510,15510,15510,15510,0
|
|
20230601,213200,559065690,15510,15510,15510,15510,0
|
|
20230601,213100,559065690,15510,15510,15510,15510,0
|
|
20230601,213000,559065690,15510,15510,15510,15510,0
|
|
20230601,212900,559065690,15510,15510,15510,15510,0
|
|
20230601,212800,559065690,15510,15510,15510,15510,0
|
|
20230601,212700,559065690,15510,15510,15510,15510,0
|
|
20230601,212600,559065690,15510,15510,15510,15510,0
|
|
20230601,212500,559065690,15510,15510,15510,15510,0
|
|
20230601,212400,559065690,15510,15510,15510,15510,0
|
|
20230601,212300,559065690,15510,15510,15510,15510,0
|
|
20230601,212200,559065690,15510,15510,15510,15510,0
|
|
20230601,212100,559065690,15510,15510,15510,15510,0
|
|
20230601,212000,559065690,15510,15510,15510,15510,0
|
|
20230601,211900,559065690,15510,15510,15510,15510,0
|
|
20230601,211800,559065690,15510,15510,15510,15510,0
|
|
20230601,211700,559065690,15510,15510,15510,15510,0
|
|
20230601,211600,559065690,15510,15510,15510,15510,0
|
|
20230601,211500,559065690,15510,15510,15510,15510,0
|
|
20230601,211400,559065690,15510,15510,15510,15510,0
|
|
20230601,211300,559065690,15510,15510,15510,15510,0
|
|
20230601,211200,559065690,15510,15510,15510,15510,0
|
|
20230601,211100,559065690,15510,15510,15510,15510,0
|
|
20230601,211000,559065690,15510,15510,15510,15510,0
|
|
20230601,210900,559065690,15510,15510,15510,15510,0
|
|
20230601,210800,559065690,15510,15510,15510,15510,0
|
|
20230601,210700,559065690,15510,15510,15510,15510,0
|
|
20230601,210600,559065690,15510,15510,15510,15510,0
|
|
20230601,210500,559065690,15510,15510,15510,15510,0
|
|
20230601,210400,559065690,15510,15510,15510,15510,2234
|
|
20230601,210300,559065690,15510,15510,15510,15510,0
|
|
20230601,210200,559065690,15510,15510,15510,15510,0
|
|
20230601,210100,559065690,15510,15510,15510,15510,0
|
|
20230601,210000,559065690,15510,15510,15510,15510,0
|
|
20230601,205900,559065690,15510,15510,15510,15510,0
|
|
20230601,205800,559065690,15510,15510,15510,15510,0
|
|
20230601,205700,559065690,15510,15510,15510,15510,0
|
|
20230601,205600,559065690,15510,15510,15510,15510,0
|
|
20230601,205500,559065690,15510,15510,15510,15510,0
|
|
20230601,205400,559065690,15510,15510,15510,15510,0
|
|
20230601,205300,559065690,15510,15510,15510,15510,0
|
|
20230601,205200,559065690,15510,15510,15510,15510,0
|
|
20230601,205100,559065690,15510,15510,15510,15510,0
|
|
20230601,205000,559065690,15510,15510,15510,15510,0
|
|
20230601,204900,559065690,15510,15510,15510,15510,0
|
|
20230601,204800,559065690,15510,15510,15510,15510,0
|
|
20230601,204700,559065690,15510,15510,15510,15510,0
|
|
20230601,204600,559065690,15510,15510,15510,15510,0
|
|
20230601,204500,559065690,15510,15510,15510,15510,0
|
|
20230601,204400,559065690,15510,15510,15510,15510,0
|
|
20230601,204300,559065690,15510,15510,15510,15510,0
|
|
20230601,204200,559065690,15510,15510,15510,15510,0
|
|
20230601,204100,559065690,15510,15510,15510,15510,0
|
|
20230601,204000,559065690,15510,15510,15510,15510,0
|
|
20230601,203900,559065690,15510,15510,15510,15510,0
|
|
20230601,203800,559065690,15510,15510,15510,15510,0
|
|
20230601,203700,559065690,15510,15510,15510,15510,0
|
|
20230601,203600,559065690,15510,15510,15510,15510,0
|
|
20230601,203500,559065690,15510,15510,15510,15510,0
|
|
20230601,203400,559065690,15510,15510,15510,15510,2234
|
|
20230601,203300,559065690,15510,15510,15510,15510,0
|
|
20230601,203200,559065690,15510,15510,15510,15510,0
|
|
20230601,203100,559065690,15510,15510,15510,15510,0
|
|
20230601,203000,559065690,15510,15510,15510,15510,0
|
|
20230601,202900,559065690,15510,15510,15510,15510,0
|
|
20230601,202800,559065690,15510,15510,15510,15510,0
|
|
20230601,202700,559065690,15510,15510,15510,15510,0
|
|
20230601,202600,559065690,15510,15510,15510,15510,0
|
|
20230601,202500,559065690,15510,15510,15510,15510,0
|
|
20230601,202400,559065690,15510,15510,15510,15510,0
|
|
20230601,202300,559065690,15510,15510,15510,15510,0
|
|
20230601,202200,559065690,15510,15510,15510,15510,0
|
|
20230601,202100,559065690,15510,15510,15510,15510,0
|
|
20230601,202000,559065690,15510,15510,15510,15510,0
|
|
20230601,201900,559065690,15510,15510,15510,15510,0
|
|
20230601,201800,559065690,15510,15510,15510,15510,0
|
|
20230601,201700,559065690,15510,15510,15510,15510,0
|
|
20230601,201600,559065690,15510,15510,15510,15510,0
|
|
20230601,201500,559065690,15510,15510,15510,15510,0
|
|
20230601,201400,559065690,15510,15510,15510,15510,0
|
|
20230601,201300,559065690,15510,15510,15510,15510,0
|
|
20230601,201200,559065690,15510,15510,15510,15510,0
|
|
20230601,201100,559065690,15510,15510,15510,15510,0
|
|
20230601,201000,559065690,15510,15510,15510,15510,0
|
|
20230601,200900,559065690,15510,15510,15510,15510,0
|
|
20230601,200800,559065690,15510,15510,15510,15510,0
|
|
20230601,200700,559065690,15510,15510,15510,15510,0
|
|
20230601,200600,559065690,15510,15510,15510,15510,0
|
|
20230601,200500,559065690,15510,15510,15510,15510,0
|
|
20230601,200400,559065690,15510,15510,15510,15510,2234
|
|
20230601,200300,559065690,15510,15510,15510,15510,0
|
|
20230601,200200,559065690,15510,15510,15510,15510,0
|
|
20230601,200100,559065690,15510,15510,15510,15510,0
|
|
20230601,200000,559065690,15510,15510,15510,15510,0
|
|
20230601,195900,559065690,15510,15510,15510,15510,0
|
|
20230601,195800,559065690,15510,15510,15510,15510,0
|
|
20230601,195700,559065690,15510,15510,15510,15510,0
|
|
20230601,195600,559065690,15510,15510,15510,15510,0
|
|
20230601,195500,559065690,15510,15510,15510,15510,0
|
|
20230601,195400,559065690,15510,15510,15510,15510,0
|
|
20230601,195300,559065690,15510,15510,15510,15510,0
|
|
20230601,195200,559065690,15510,15510,15510,15510,0
|
|
20230601,195100,559065690,15510,15510,15510,15510,0
|
|
20230601,195000,559065690,15510,15510,15510,15510,0
|
|
20230601,194900,559065690,15510,15510,15510,15510,0
|
|
20230601,194800,559065690,15510,15510,15510,15510,0
|
|
20230601,194700,559065690,15510,15510,15510,15510,0
|
|
20230601,194600,559065690,15510,15510,15510,15510,0
|
|
20230601,194500,559065690,15510,15510,15510,15510,0
|
|
20230601,194400,559065690,15510,15510,15510,15510,0
|
|
20230601,194300,559065690,15510,15510,15510,15510,0
|
|
20230601,194200,559065690,15510,15510,15510,15510,0
|
|
20230601,194100,559065690,15510,15510,15510,15510,0
|
|
20230601,194000,559065690,15510,15510,15510,15510,0
|
|
20230601,193900,559065690,15510,15510,15510,15510,0
|
|
20230601,193800,559065690,15510,15510,15510,15510,0
|
|
20230601,193700,559065690,15510,15510,15510,15510,0
|
|
20230601,193600,559065690,15510,15510,15510,15510,0
|
|
20230601,193500,559065690,15510,15510,15510,15510,0
|
|
20230601,193400,559065690,15510,15510,15510,15510,2234
|
|
20230601,193300,559065690,15510,15510,15510,15510,0
|
|
20230601,193200,559065690,15510,15510,15510,15510,0
|
|
20230601,193100,559065690,15510,15510,15510,15510,0
|
|
20230601,193000,559065690,15510,15510,15510,15510,0
|
|
20230601,192900,559065690,15510,15510,15510,15510,0
|
|
20230601,192800,559065690,15510,15510,15510,15510,0
|
|
20230601,192700,559065690,15510,15510,15510,15510,0
|
|
20230601,192600,559065690,15510,15510,15510,15510,0
|
|
20230601,192500,559065690,15510,15510,15510,15510,0
|
|
20230601,192400,559065690,15510,15510,15510,15510,0
|
|
20230601,192300,559065690,15510,15510,15510,15510,0
|
|
20230601,192200,559065690,15510,15510,15510,15510,0
|
|
20230601,192100,559065690,15510,15510,15510,15510,0
|
|
20230601,192000,559065690,15510,15510,15510,15510,0
|
|
20230601,191900,559065690,15510,15510,15510,15510,0
|
|
20230601,191800,559065690,15510,15510,15510,15510,0
|
|
20230601,191700,559065690,15510,15510,15510,15510,0
|
|
20230601,191600,559065690,15510,15510,15510,15510,0
|
|
20230601,191500,559065690,15510,15510,15510,15510,0
|
|
20230601,191400,559065690,15510,15510,15510,15510,0
|
|
20230601,191300,559065690,15510,15510,15510,15510,0
|
|
20230601,191200,559065690,15510,15510,15510,15510,0
|
|
20230601,191100,559065690,15510,15510,15510,15510,0
|
|
20230601,191000,559065690,15510,15510,15510,15510,0
|
|
20230601,190900,559065690,15510,15510,15510,15510,0
|
|
20230601,190800,559065690,15510,15510,15510,15510,0
|
|
20230601,190700,559065690,15510,15510,15510,15510,0
|
|
20230601,190600,559065690,15510,15510,15510,15510,0
|
|
20230601,190500,559065690,15510,15510,15510,15510,0
|
|
20230601,190400,559065690,15510,15510,15510,15510,2234
|
|
20230601,190300,559065690,15510,15510,15510,15510,0
|
|
20230601,190200,559065690,15510,15510,15510,15510,0
|
|
20230601,190100,559065690,15510,15510,15510,15510,0
|
|
20230601,190000,559065690,15510,15510,15510,15510,0
|
|
20230601,185900,559065690,15510,15510,15510,15510,0
|
|
20230601,185800,559065690,15510,15510,15510,15510,0
|
|
20230601,185700,559065690,15510,15510,15510,15510,0
|
|
20230601,185600,559065690,15510,15510,15510,15510,0
|
|
20230601,185500,559065690,15510,15510,15510,15510,0
|
|
20230601,185400,559065690,15510,15510,15510,15510,0
|
|
20230601,185300,559065690,15510,15510,15510,15510,0
|
|
20230601,185200,559065690,15510,15510,15510,15510,0
|
|
20230601,185100,559065690,15510,15510,15510,15510,0
|
|
20230601,185000,559065690,15510,15510,15510,15510,0
|
|
20230601,184900,559065690,15510,15510,15510,15510,0
|
|
20230601,184800,559065690,15510,15510,15510,15510,0
|
|
20230601,184700,559065690,15510,15510,15510,15510,0
|
|
20230601,184600,559065690,15510,15510,15510,15510,0
|
|
20230601,184500,559065690,15510,15510,15510,15510,0
|
|
20230601,184400,559065690,15510,15510,15510,15510,0
|
|
20230601,184300,559065690,15510,15510,15510,15510,0
|
|
20230601,184200,559065690,15510,15510,15510,15510,0
|
|
20230601,184100,559065690,15510,15510,15510,15510,0
|
|
20230601,184000,559065690,15510,15510,15510,15510,0
|
|
20230601,183900,559065690,15510,15510,15510,15510,0
|
|
20230601,183800,559065690,15510,15510,15510,15510,0
|
|
20230601,183700,559065690,15510,15510,15510,15510,0
|
|
20230601,183600,559065690,15510,15510,15510,15510,0
|
|
20230601,183500,559065690,15510,15510,15510,15510,0
|
|
20230601,183400,559065690,15510,15510,15510,15510,2234
|
|
20230601,183300,559065690,15510,15510,15510,15510,0
|
|
20230601,183200,559065690,15510,15510,15510,15510,0
|
|
20230601,183100,559065690,15510,15510,15510,15510,0
|
|
20230601,183000,559065690,15510,15510,15510,15510,0
|
|
20230601,182900,559065690,15510,15510,15510,15510,0
|
|
20230601,182800,559065690,15510,15510,15510,15510,0
|
|
20230601,182700,559065690,15510,15510,15510,15510,0
|
|
20230601,182600,559065690,15510,15510,15510,15510,0
|
|
20230601,182500,559065690,15510,15510,15510,15510,0
|
|
20230601,182400,559065690,15510,15510,15510,15510,0
|
|
20230601,182300,559065690,15510,15510,15510,15510,0
|
|
20230601,182200,559065690,15510,15510,15510,15510,0
|
|
20230601,182100,559065690,15510,15510,15510,15510,0
|
|
20230601,182000,559065690,15510,15510,15510,15510,0
|
|
20230601,181900,559065690,15510,15510,15510,15510,0
|
|
20230601,181800,559065690,15510,15510,15510,15510,0
|
|
20230601,181700,559065690,15510,15510,15510,15510,0
|
|
20230601,181600,559065690,15510,15510,15510,15510,0
|
|
20230601,181500,559065690,15510,15510,15510,15510,0
|
|
20230601,181400,559065690,15510,15510,15510,15510,0
|
|
20230601,181300,559065690,15510,15510,15510,15510,0
|
|
20230601,181200,559065690,15510,15510,15510,15510,0
|
|
20230601,181100,559065690,15510,15510,15510,15510,0
|
|
20230601,181000,559065690,15510,15510,15510,15510,0
|
|
20230601,180900,559065690,15510,15510,15510,15510,0
|
|
20230601,180800,559065690,15510,15510,15510,15510,0
|
|
20230601,180700,559065690,15510,15510,15510,15510,0
|
|
20230601,180600,559065690,15510,15510,15510,15510,0
|
|
20230601,180500,559065690,15510,15510,15510,15510,0
|
|
20230601,180400,559065690,15510,15510,15510,15510,2234
|
|
20230601,180300,559065690,15510,15510,15510,15510,0
|
|
20230601,180200,559065690,15510,15510,15510,15510,0
|
|
20230601,180100,559065690,15510,15510,15510,15510,0
|
|
20230601,180000,559065690,15510,15510,15510,15510,0
|
|
20230601,175900,559065690,15510,15510,15510,15510,0
|
|
20230601,175800,559065690,15510,15510,15510,15510,0
|
|
20230601,175700,559065690,15510,15510,15510,15510,0
|
|
20230601,175600,559065690,15510,15510,15510,15510,0
|
|
20230601,175500,559065690,15510,15510,15510,15510,0
|
|
20230601,175400,559065690,15510,15510,15510,15510,0
|
|
20230601,175300,559065690,15510,15510,15510,15510,0
|
|
20230601,175200,559065690,15510,15510,15510,15510,0
|
|
20230601,175100,559065690,15510,15510,15510,15510,0
|
|
20230601,175000,559065690,15510,15510,15510,15510,0
|
|
20230601,174900,559065690,15510,15510,15510,15510,0
|
|
20230601,174800,559065690,15510,15510,15510,15510,0
|
|
20230601,174700,559065690,15510,15510,15510,15510,0
|
|
20230601,174600,559065690,15510,15510,15510,15510,0
|
|
20230601,174500,559065690,15510,15510,15510,15510,0
|
|
20230601,174400,559065690,15510,15510,15510,15510,0
|
|
20230601,174300,559065690,15510,15510,15510,15510,0
|
|
20230601,174200,559065690,15510,15510,15510,15510,0
|
|
20230601,174100,559065690,15510,15510,15510,15510,0
|
|
20230601,174000,559065690,15510,15510,15510,15510,0
|
|
20230601,173900,559065690,15510,15510,15510,15510,0
|
|
20230601,173800,559065690,15510,15510,15510,15510,0
|
|
20230601,173700,559065690,15510,15510,15510,15510,0
|
|
20230601,173600,559065690,15510,15510,15510,15510,0
|
|
20230601,173500,559065690,15510,15510,15510,15510,0
|
|
20230601,173400,559065690,15510,15510,15510,15510,2234
|
|
20230601,173300,559065690,15510,15510,15510,15510,0
|
|
20230601,173200,559065690,15510,15510,15510,15510,0
|
|
20230601,173100,559065690,15510,15510,15510,15510,0
|
|
20230601,173000,559065690,15510,15510,15510,15510,0
|
|
20230601,172900,559065690,15510,15510,15510,15510,0
|
|
20230601,172800,559065690,15510,15510,15510,15510,0
|
|
20230601,172700,559065690,15510,15510,15510,15510,0
|
|
20230601,172600,559065690,15510,15510,15510,15510,0
|
|
20230601,172500,559065690,15510,15510,15510,15510,0
|
|
20230601,172400,559065690,15510,15510,15510,15510,0
|
|
20230601,172300,559065690,15510,15510,15510,15510,0
|
|
20230601,172200,559065690,15510,15510,15510,15510,0
|
|
20230601,172100,559065690,15510,15510,15510,15510,0
|
|
20230601,172000,559065690,15510,15510,15510,15510,0
|
|
20230601,171900,559065690,15510,15510,15510,15510,0
|
|
20230601,171800,559065690,15510,15510,15510,15510,0
|
|
20230601,171700,559065690,15510,15510,15510,15510,0
|
|
20230601,171600,559065690,15510,15510,15510,15510,0
|
|
20230601,171500,559065690,15510,15510,15510,15510,0
|
|
20230601,171400,559065690,15510,15510,15510,15510,0
|
|
20230601,171300,559065690,15510,15510,15510,15510,0
|
|
20230601,171200,559065690,15510,15510,15510,15510,0
|
|
20230601,171100,559065690,15510,15510,15510,15510,0
|
|
20230601,171000,559065690,15510,15510,15510,15510,0
|
|
20230601,170900,559065690,15510,15510,15510,15510,0
|
|
20230601,170800,559065690,15510,15510,15510,15510,0
|
|
20230601,170700,559065690,15510,15510,15510,15510,0
|
|
20230601,170600,559065690,15510,15510,15510,15510,0
|
|
20230601,170500,559065690,15510,15510,15510,15510,0
|
|
20230601,170400,559065690,15510,15510,15510,15510,2234
|
|
20230601,170300,559065690,15510,15510,15510,15510,0
|
|
20230601,170200,559065690,15510,15510,15510,15510,0
|
|
20230601,170100,559065690,15510,15510,15510,15510,0
|
|
20230601,170000,559065690,15510,15510,15510,15510,0
|
|
20230601,165900,559065690,15510,15510,15510,15510,0
|
|
20230601,165800,559065690,15510,15510,15510,15510,0
|
|
20230601,165700,559065690,15510,15510,15510,15510,0
|
|
20230601,165600,559065690,15510,15510,15510,15510,0
|
|
20230601,165500,559065690,15510,15510,15510,15510,0
|
|
20230601,165400,559065690,15510,15510,15510,15510,0
|
|
20230601,165300,559065690,15510,15510,15510,15510,0
|
|
20230601,165200,559065690,15510,15510,15510,15510,0
|
|
20230601,165100,559065690,15510,15510,15510,15510,0
|
|
20230601,165000,559065690,15510,15510,15510,15510,0
|
|
20230601,164900,559065690,15510,15510,15510,15510,0
|
|
20230601,164800,559065690,15510,15510,15510,15510,0
|
|
20230601,164700,559065690,15510,15510,15510,15510,0
|
|
20230601,164600,559065690,15510,15510,15510,15510,0
|
|
20230601,164500,559065690,15510,15510,15510,15510,0
|
|
20230601,164400,559065690,15510,15510,15510,15510,0
|
|
20230601,164300,559065690,15510,15510,15510,15510,0
|
|
20230601,164200,559065690,15510,15510,15510,15510,0
|
|
20230601,164100,559065690,15510,15510,15510,15510,0
|
|
20230601,164000,559065690,15510,15510,15510,15510,0
|
|
20230601,163900,559065690,15510,15510,15510,15510,0
|
|
20230601,163800,559065690,15510,15510,15510,15510,0
|
|
20230601,163700,559065690,15510,15510,15510,15510,0
|
|
20230601,163600,559065690,15510,15510,15510,15510,0
|
|
20230601,163500,559065690,15510,15510,15510,15510,0
|
|
20230601,163400,559065690,15510,15510,15510,15510,2234
|
|
20230601,163300,559065690,15510,15510,15510,15510,0
|
|
20230601,163200,559065690,15510,15510,15510,15510,0
|
|
20230601,163100,559065690,15510,15510,15510,15510,0
|
|
20230601,163000,559065690,15510,15510,15510,15510,0
|
|
20230601,162900,559065690,15510,15510,15510,15510,0
|
|
20230601,162800,559065690,15510,15510,15510,15510,0
|
|
20230601,162700,559065690,15510,15510,15510,15510,0
|
|
20230601,162600,559065690,15510,15510,15510,15510,0
|
|
20230601,162500,559065690,15510,15510,15510,15510,0
|
|
20230601,162400,559065690,15510,15510,15510,15510,0
|
|
20230601,162300,559065690,15510,15510,15510,15510,0
|
|
20230601,162200,559065690,15510,15510,15510,15510,0
|
|
20230601,162100,559065690,15510,15510,15510,15510,0
|
|
20230601,162000,559065690,15510,15510,15510,15510,0
|
|
20230601,161900,559065690,15510,15510,15510,15510,0
|
|
20230601,161800,559065690,15510,15510,15510,15510,0
|
|
20230601,161700,559065690,15510,15510,15510,15510,0
|
|
20230601,161600,559065690,15510,15510,15510,15510,0
|
|
20230601,161500,559065690,15510,15510,15510,15510,0
|
|
20230601,161400,559065690,15510,15510,15510,15510,0
|
|
20230601,161300,559065690,15510,15510,15510,15510,0
|
|
20230601,161200,559065690,15510,15510,15510,15510,0
|
|
20230601,161100,559065690,15510,15510,15510,15510,0
|
|
20230601,161000,559065690,15510,15510,15510,15510,0
|
|
20230601,160900,559065690,15510,15510,15510,15510,0
|
|
20230601,160800,559065690,15510,15510,15510,15510,0
|
|
20230601,160700,559065690,15510,15510,15510,15510,0
|
|
20230601,160600,559065690,15510,15510,15510,15510,0
|
|
20230601,160500,559065690,15510,15510,15510,15510,0
|
|
20230601,160400,559065690,15510,15510,15510,15510,2234
|
|
20230601,160300,559065690,15510,15510,15510,15510,0
|
|
20230601,160200,559065690,15510,15510,15510,15510,0
|
|
20230601,160100,559065690,15510,15510,15510,15510,0
|
|
20230601,160000,559065690,15510,15510,15510,15510,0
|
|
20230601,155900,559065690,15510,15510,15510,15510,0
|
|
20230601,155800,559065690,15510,15510,15510,15510,0
|
|
20230601,155700,559065690,15510,15510,15510,15510,0
|
|
20230601,155600,559065690,15510,15510,15510,15510,0
|
|
20230601,155500,559065690,15510,15510,15510,15510,0
|
|
20230601,155400,559065690,15510,15510,15510,15510,0
|
|
20230601,155300,559065690,15510,15510,15510,15510,0
|
|
20230601,155200,559065690,15510,15510,15510,15510,0
|
|
20230601,155100,559065690,15510,15510,15510,15510,0
|
|
20230601,155000,559065690,15510,15510,15510,15510,0
|
|
20230601,154900,559065690,15510,15510,15510,15510,0
|
|
20230601,154800,559065690,15510,15510,15510,15510,0
|
|
20230601,154700,559065690,15510,15510,15510,15510,0
|
|
20230601,154600,559065690,15510,15510,15510,15510,0
|
|
20230601,154500,559065690,15510,15510,15510,15510,0
|
|
20230601,154400,559065690,15510,15510,15510,15510,0
|
|
20230601,154300,559065690,15510,15510,15510,15510,0
|
|
20230601,154200,559065690,15510,15510,15510,15510,0
|
|
20230601,154100,559065690,15510,15510,15510,15510,0
|
|
20230601,154000,559065690,15510,15510,15510,15510,0
|
|
20230601,153900,559065690,15510,15510,15510,15510,0
|
|
20230601,153800,559065690,15510,15510,15510,15510,0
|
|
20230601,153700,559065690,15510,15510,15510,15510,0
|
|
20230601,153600,559065690,15510,15510,15510,15510,0
|
|
20230601,153500,559065690,15510,15510,15510,15510,0
|
|
20230601,153400,559065690,15510,15510,15510,15510,2234
|
|
20230601,153300,559065690,15510,15510,15510,15510,0
|
|
20230601,153200,559065690,15510,15510,15510,15510,0
|
|
20230601,153100,559065690,15510,15510,15510,15510,0
|
|
20230601,153000,559065690,15510,15510,15510,15510,2234
|
|
20230601,152900,524416350,15460,15460,15460,15460,0
|
|
20230601,152800,524416350,15460,15460,15460,15460,0
|
|
20230601,152700,524416350,15460,15460,15460,15460,0
|
|
20230601,152600,524416350,15460,15460,15460,15460,0
|
|
20230601,152500,524416350,15460,15460,15460,15460,0
|
|
20230601,152400,524416350,15460,15460,15460,15460,0
|
|
20230601,152300,524416350,15460,15460,15460,15460,0
|
|
20230601,152200,524416350,15460,15460,15460,15460,0
|
|
20230601,152100,524416350,15460,15460,15460,15460,0
|
|
20230601,152000,524416350,15460,15460,15460,15460,0
|
|
20230601,151900,524416350,15460,15450,15460,15450,12
|
|
20230601,151800,524230940,15470,15460,15470,15430,89
|
|
20230601,151700,522856200,15460,15480,15500,15460,89
|
|
20230601,151600,521477300,15480,15480,15480,15470,34
|
|
20230601,151500,520951090,15510,15510,15510,15510,0
|
|
20230601,151400,520951090,15510,15420,15510,15420,3144
|
|
20230601,151300,472333150,15420,15420,15420,15420,12
|
|
20230601,151200,472148110,15420,15420,15420,15410,177
|
|
20230601,151100,469419720,15420,15410,15420,15410,146
|
|
20230601,151000,467169850,15420,15430,15430,15410,194
|
|
20230601,150900,464179720,15400,15420,15420,15400,473
|
|
20230601,150800,456893520,15410,15420,15420,15410,380
|
|
20230601,150700,451034940,15420,15420,15420,15420,20
|
|
20230601,150600,450726540,15420,15410,15420,15410,249
|
|
20230601,150500,446887260,15410,15400,15410,15400,7
|
|
20230601,150400,446779400,15420,15420,15420,15410,194
|
|
20230601,150300,443787960,15420,15400,15420,15400,137
|
|
20230601,150200,441676640,15400,15410,15420,15400,853
|
|
20230601,150100,428534650,15420,15420,15420,15420,119
|
|
20230601,150000,426699670,15400,15420,15430,15400,411
|
|
20230601,145900,420361890,15410,15360,15410,15360,1271
|
|
20230601,145800,400798140,15370,15370,15370,15370,39
|
|
20230601,145700,400198710,15370,15370,15370,15370,12
|
|
20230601,145600,400014270,15380,15360,15380,15350,210
|
|
20230601,145500,396788310,15370,15380,15380,15370,445
|
|
20230601,145400,389945070,15380,15380,15380,15370,34
|
|
20230601,145300,389422200,15370,15370,15370,15370,80
|
|
20230601,145200,388192600,15370,15370,15380,15370,61
|
|
20230601,145100,387254490,15380,15360,15380,15360,54
|
|
20230601,145000,386424260,15370,15380,15380,15360,69
|
|
20230601,144900,385364240,15380,15380,15380,15380,29
|
|
20230601,144800,384918220,15380,15360,15380,15350,226
|
|
20230601,144700,381447250,15380,15370,15380,15370,29
|
|
20230601,144600,381001330,15370,15370,15370,15370,22
|
|
20230601,144500,380663190,15370,15370,15370,15350,18
|
|
20230601,144400,380386550,15370,15350,15370,15350,276
|
|
20230601,144300,376147510,15350,15340,15350,15340,38
|
|
20230601,144200,375564310,15340,15350,15350,15340,30
|
|
20230601,144100,375104010,15340,15340,15340,15340,232
|
|
20230601,144000,371545130,15340,15340,15340,15340,102
|
|
20230601,143900,369980450,15340,15340,15340,15330,95
|
|
20230601,143800,368523810,15340,15340,15340,15340,10
|
|
20230601,143700,368370410,15340,15330,15340,15330,116
|
|
20230601,143600,366591930,15330,15340,15340,15330,396
|
|
20230601,143500,360520610,15330,15330,15340,15330,274
|
|
20230601,143400,356319900,15330,15340,15340,15330,176
|
|
20230601,143300,353621810,15330,15330,15330,15330,193
|
|
20230601,143200,350663120,15330,15320,15330,15280,92
|
|
20230601,143100,349253750,15330,15330,15330,15330,19
|
|
20230601,143000,348962480,15330,15320,15330,15320,190
|
|
20230601,142900,346051670,15320,15320,15320,15320,30
|
|
20230601,142800,345592070,15320,15320,15320,15320,64
|
|
20230601,142700,344611590,15320,15320,15320,15320,20
|
|
20230601,142600,344305190,15320,15320,15320,15320,19
|
|
20230601,142500,344014110,15320,15320,15320,15310,29
|
|
20230601,142400,343569840,15320,15320,15320,15310,34
|
|
20230601,142300,343049000,15320,15310,15320,15310,92
|
|
20230601,142200,341639630,15310,15310,15310,15310,4
|
|
20230601,142100,341578390,15320,15310,15320,15310,22
|
|
20230601,142000,341241380,15310,15310,15310,15310,11
|
|
20230601,141900,341072970,15310,15310,15310,15310,84
|
|
20230601,141800,339786930,15310,15310,15310,15310,0
|
|
20230601,141700,339786930,15310,15310,15310,15310,29
|
|
20230601,141600,339342940,15310,15310,15310,15310,10
|
|
20230601,141500,339189840,15310,15300,15310,15300,103
|
|
20230601,141400,337613560,15300,15300,15300,15300,0
|
|
20230601,141300,337613560,15300,15300,15300,15300,19
|
|
20230601,141200,337322860,15300,15300,15300,15300,0
|
|
20230601,141100,337322860,15300,15280,15300,15280,69
|
|
20230601,141000,336267280,15300,15300,15300,15300,10
|
|
20230601,140900,336114280,15300,15290,15300,15290,120
|
|
20230601,140800,334278380,15300,15300,15300,15300,9
|
|
20230601,140700,334140680,15300,15300,15300,15300,70
|
|
20230601,140600,333069680,15300,15300,15300,15300,9
|
|
20230601,140500,332931980,15300,15290,15300,15290,22
|
|
20230601,140400,332595390,15300,15300,15300,15300,30
|
|
20230601,140300,332136390,15300,15290,15300,15290,308
|
|
20230601,140200,327424030,15290,15290,15290,15290,0
|
|
20230601,140100,327424030,15290,15290,15290,15290,10
|
|
20230601,140000,327271130,15300,15290,15300,15290,9
|
|
20230601,135900,327133440,15300,15300,15300,15300,54
|
|
20230601,135800,326307240,15300,15300,15300,15300,9
|
|
20230601,135700,326169540,15300,15300,15300,15300,10
|
|
20230601,135600,326016540,15300,15300,15300,15300,9
|
|
20230601,135500,325878840,15300,15300,15300,15300,54
|
|
20230601,135400,325052640,15300,15290,15300,15290,176
|
|
20230601,135300,322360840,15300,15300,15300,15300,10
|
|
20230601,135200,322207840,15300,15300,15300,15300,13
|
|
20230601,135100,322008940,15290,15300,15310,15290,80
|
|
20230601,135000,320784780,15290,15290,15290,15290,10
|
|
20230601,134900,320631880,15300,15300,15300,15300,9
|
|
20230601,134800,320494180,15300,15300,15300,15300,11
|
|
20230601,134700,320325880,15310,15300,15310,15300,63
|
|
20230601,134600,319361430,15300,15300,15300,15300,32
|
|
20230601,134500,318871830,15290,15290,15290,15290,12
|
|
20230601,134400,318688350,15290,15290,15290,15290,20
|
|
20230601,134300,318382550,15290,15280,15290,15280,71
|
|
20230601,134200,317297420,15280,15280,15280,15280,11
|
|
20230601,134100,317129340,15280,15280,15280,15280,29
|
|
20230601,134000,316686220,15280,15280,15280,15280,14
|
|
20230601,133900,316472300,15280,15280,15280,15280,720
|
|
20230601,133800,305470700,15280,15280,15280,15280,29
|
|
20230601,133700,305027580,15270,15270,15270,15270,299
|
|
20230601,133600,300461850,15270,15270,15270,15270,9
|
|
20230601,133500,300324420,15270,15270,15270,15270,96
|
|
20230601,133400,298858500,15260,15260,15260,15260,0
|
|
20230601,133300,298858500,15260,15260,15260,15260,26
|
|
20230601,133200,298461740,15260,15240,15260,15240,839
|
|
20230601,133100,285671020,15240,15240,15240,15240,9
|
|
20230601,133000,285533860,15240,15230,15240,15230,201
|
|
20230601,132900,282472080,15230,15230,15230,15230,30
|
|
20230601,132800,282015180,15230,15230,15230,15230,10
|
|
20230601,132700,281862880,15230,15230,15230,15230,0
|
|
20230601,132600,281862880,15230,15230,15230,15230,100
|
|
20230601,132500,280339880,15230,15230,15230,15230,1
|
|
20230601,132400,280324650,15230,15240,15240,15230,188
|
|
20230601,132300,277461200,15240,15240,15240,15240,11
|
|
20230601,132200,277293560,15240,15240,15240,15240,63
|
|
20230601,132100,276333440,15230,15240,15240,15230,97
|
|
20230601,132000,274855840,15240,15240,15240,15240,11
|
|
20230601,131900,274688200,15240,15240,15240,15240,9
|
|
20230601,131800,274551040,15240,15240,15240,15240,76
|
|
20230601,131700,273392800,15240,15240,15240,15240,10
|
|
20230601,131600,273240400,15240,15240,15240,15240,370
|
|
20230601,131500,267601600,15240,15240,15240,15240,30
|
|
20230601,131400,267144400,15240,15240,15240,15240,54
|
|
20230601,131300,266321440,15240,15240,15240,15240,19
|
|
20230601,131200,266031880,15240,15240,15240,15240,20
|
|
20230601,131100,265727080,15230,15240,15240,15230,148
|
|
20230601,131000,263472950,15250,15250,15250,15250,64
|
|
20230601,130900,262496950,15250,15250,15250,15250,20
|
|
20230601,130800,262191950,15230,15230,15230,15230,18
|
|
20230601,130700,261917810,15230,15230,15230,15230,1
|
|
20230601,130600,261902580,15230,15230,15230,15230,74
|
|
20230601,130500,260775560,15230,15230,15230,15230,9
|
|
20230601,130400,260638490,15230,15230,15230,15230,42
|
|
20230601,130300,259998830,15230,15230,15230,15230,0
|
|
20230601,130200,259998830,15230,15230,15230,15230,64
|
|
20230601,130100,259024110,15230,15230,15230,15230,50
|
|
20230601,130000,258262610,15230,15220,15230,15220,9
|
|
20230601,125900,258125560,15230,15230,15230,15230,0
|
|
20230601,125800,258125560,15230,15230,15230,15230,228
|
|
20230601,125700,254653120,15250,15250,15250,15250,10
|
|
20230601,125600,254500620,15190,15190,15190,15190,20
|
|
20230601,125500,254196820,15180,15240,15240,15180,80
|
|
20230601,125400,252980850,15190,15250,15260,15190,142
|
|
20230601,125300,250819350,15200,15220,15220,15200,409
|
|
20230601,125200,244599990,15260,15270,15270,15260,29
|
|
20230601,125100,244157250,15270,15270,15270,15270,11
|
|
20230601,125000,243989280,15270,15260,15270,15260,63
|
|
20230601,124900,243027300,15260,15260,15260,15260,20
|
|
20230601,124800,242722100,15260,15260,15260,15260,19
|
|
20230601,124700,242432160,15260,15260,15260,15260,9
|
|
20230601,124600,242294820,15260,15260,15260,15260,76
|
|
20230601,124500,241135060,15260,15260,15260,15260,20
|
|
20230601,124400,240829860,15260,15260,15260,15260,5
|
|
20230601,124300,240753560,15260,15260,15260,15260,39
|
|
20230601,124200,240158420,15260,15260,15260,15260,10
|
|
20230601,124100,240005820,15260,15260,15260,15260,83
|
|
20230601,124000,238739240,15210,15210,15210,15210,0
|
|
20230601,123900,238739240,15210,15250,15250,15210,327
|
|
20230601,123800,233759470,15250,15260,15260,15250,30
|
|
20230601,123700,233301770,15260,15260,15260,15260,63
|
|
20230601,123600,232340390,15260,15260,15260,15260,0
|
|
20230601,123500,232340390,15260,15260,15260,15260,66
|
|
20230601,123400,231333230,15260,15260,15260,15260,0
|
|
20230601,123300,231333230,15260,15260,15260,15260,63
|
|
20230601,123200,230371850,15260,15260,15260,15260,31
|
|
20230601,123100,229898790,15230,15230,15230,15230,0
|
|
20230601,123000,229898790,15230,15260,15260,15230,10
|
|
20230601,122900,229746220,15260,15260,15260,15260,85
|
|
20230601,122800,228449120,15230,15230,15230,15230,0
|
|
20230601,122700,228449120,15230,15230,15230,15230,502
|
|
20230601,122600,220803660,15230,15230,15230,15230,54
|
|
20230601,122500,219981240,15230,15230,15230,15230,54
|
|
20230601,122400,219158820,15230,15230,15230,15230,9
|
|
20230601,122300,219021750,15230,15230,15230,15230,30
|
|
20230601,122200,218564850,15230,15230,15230,15230,457
|
|
20230601,122100,211604740,15230,15230,15230,15230,74
|
|
20230601,122000,210477720,15230,15230,15230,15230,9
|
|
20230601,121900,210340650,15230,15230,15230,15230,31
|
|
20230601,121800,209868520,15230,15230,15230,15230,200
|
|
20230601,121700,206822520,15230,15230,15230,15230,152
|
|
20230601,121600,204507560,15270,15270,15270,15270,19
|
|
20230601,121500,204217430,15270,15270,15270,15270,29
|
|
20230601,121400,203774600,15270,15270,15270,15270,0
|
|
20230601,121300,203774600,15270,15280,15280,15270,300
|
|
20230601,121200,199190700,15280,15280,15280,15280,20
|
|
20230601,121100,198885100,15280,15280,15280,15280,9
|
|
20230601,121000,198747580,15280,15280,15280,15280,10
|
|
20230601,120900,198594780,15280,15280,15280,15280,84
|
|
20230601,120800,197311260,15280,15280,15280,15280,0
|
|
20230601,120700,197311260,15280,15280,15280,15280,20
|
|
20230601,120600,197005660,15280,15280,15280,15280,20
|
|
20230601,120500,196700060,15270,15260,15270,15260,72
|
|
20230601,120400,195600960,15260,15260,15260,15260,10
|
|
20230601,120300,195448360,15260,15260,15260,15260,40
|
|
20230601,120200,194837960,15260,15260,15260,15260,0
|
|
20230601,120100,194837960,15260,15260,15260,15260,85
|
|
20230601,120000,193540860,15260,15260,15260,15260,20
|
|
20230601,115900,193235660,15260,15260,15260,15260,0
|
|
20230601,115800,193235660,15260,15260,15260,15260,20
|
|
20230601,115700,192930460,15230,15260,15260,15230,286
|
|
20230601,115600,188572060,15260,15260,15260,15260,21
|
|
20230601,115500,188251600,15260,15290,15290,15260,24
|
|
20230601,115400,187884760,15290,15280,15290,15280,19
|
|
20230601,115300,187594340,15280,15300,15300,15280,84
|
|
20230601,115200,186309640,15300,15290,15300,15290,23
|
|
20230601,115100,185957770,15300,15310,15310,15300,144
|
|
20230601,115000,183754460,15310,15310,15310,15310,9
|
|
20230601,114900,183616670,15310,15310,15310,15310,21
|
|
20230601,114800,183295160,15310,15300,15310,15300,61
|
|
20230601,114700,182361320,15300,15300,15300,15300,3
|
|
20230601,114600,182315420,15300,15310,15310,15300,40
|
|
20230601,114500,181703220,15300,15310,15310,15300,16
|
|
20230601,114400,181458320,15310,15310,15310,15300,70
|
|
20230601,114300,180386670,15300,15300,15300,15300,8
|
|
20230601,114200,180264270,15290,15300,15300,15290,20
|
|
20230601,114100,179958370,15300,15300,15300,15300,29
|
|
20230601,114000,179514670,15300,15300,15300,15300,55
|
|
20230601,113900,178673170,15300,15300,15300,15300,2
|
|
20230601,113800,178642570,15290,15300,15300,15290,52
|
|
20230601,113700,177847170,15300,15300,15300,15300,10
|
|
20230601,113600,177694170,15300,15290,15300,15290,134
|
|
20230601,113500,175644770,15290,15270,15290,15270,153
|
|
20230601,113400,173307770,15270,15270,15270,15270,15
|
|
20230601,113300,173078720,15270,15270,15270,15270,13
|
|
20230601,113200,172880210,15270,15270,15270,15270,86
|
|
20230601,113100,171566990,15270,15270,15270,15270,9
|
|
20230601,113000,171429560,15270,15270,15270,15270,0
|
|
20230601,112900,171429560,15270,15270,15270,15270,40
|
|
20230601,112800,170818760,15270,15270,15270,15270,54
|
|
20230601,112700,169994180,15230,15260,15260,15230,70
|
|
20230601,112600,168928020,15270,15270,15270,15270,39
|
|
20230601,112500,168332490,15270,15270,15270,15270,0
|
|
20230601,112400,168332490,15270,15270,15270,15270,64
|
|
20230601,112300,167355210,15270,15270,15270,15270,31
|
|
20230601,112200,166881840,15270,15270,15270,15270,10
|
|
20230601,112100,166729140,15270,15270,15270,15270,20
|
|
20230601,112000,166423740,15260,15260,15260,15260,61
|
|
20230601,111900,165492880,15260,15260,15260,15260,11
|
|
20230601,111800,165325020,15260,15260,15260,15260,33
|
|
20230601,111700,164821440,15260,15260,15260,15260,0
|
|
20230601,111600,164821440,15260,15250,15260,15250,73
|
|
20230601,111500,163707750,15250,15250,15250,15250,21
|
|
20230601,111400,163387500,15250,15250,15250,15250,15
|
|
20230601,111300,163158750,15250,15250,15250,15250,10
|
|
20230601,111200,163006250,15250,15250,15250,15250,83
|
|
20230601,111100,161740500,15250,15250,15250,15250,10
|
|
20230601,111000,161588000,15250,15250,15250,15250,10
|
|
20230601,110900,161435500,15250,15240,15250,15240,29
|
|
20230601,110800,160993340,15240,15240,15240,15240,55
|
|
20230601,110700,160155140,15240,15240,15240,15240,20
|
|
20230601,110600,159850340,15230,15230,15230,15230,10
|
|
20230601,110500,159698040,15220,15240,15240,15220,12
|
|
20230601,110400,159515220,15240,15230,15240,15230,64
|
|
20230601,110300,158540010,15240,15240,15240,15240,30
|
|
20230601,110200,158082810,15240,15240,15240,15240,0
|
|
20230601,110100,158082810,15240,15240,15240,15240,10
|
|
20230601,110000,157930410,15240,15240,15240,15200,86
|
|
20230601,105900,156619810,15200,15240,15240,15200,10
|
|
20230601,105800,156467450,15240,15240,15240,15240,20
|
|
20230601,105700,156162650,15240,15240,15240,15240,19
|
|
20230601,105600,155873090,15250,15250,15250,15250,1
|
|
20230601,105500,155857840,15250,15250,15250,15250,83
|
|
20230601,105400,154592090,15250,15240,15250,15240,19
|
|
20230601,105300,154302350,15260,15260,15260,15260,0
|
|
20230601,105200,154302350,15260,15260,15260,15260,31
|
|
20230601,105100,153829290,15260,15250,15260,15250,722
|
|
20230601,105000,142818300,15250,15250,15250,15250,145
|
|
20230601,104900,140607050,15260,15260,15260,15260,21
|
|
20230601,104800,140286590,15230,15230,15230,15230,2
|
|
20230601,104700,140256130,15230,15230,15230,15230,54
|
|
20230601,104600,139433710,15230,15230,15230,15230,20
|
|
20230601,104500,139129110,15210,15210,15210,15210,60
|
|
20230601,104400,138216510,15210,15240,15240,15210,690
|
|
20230601,104300,127721040,15260,15260,15260,15260,74
|
|
20230601,104200,126591800,15260,15260,15260,15260,10
|
|
20230601,104100,126439200,15260,15260,15260,15260,10
|
|
20230601,104000,126286600,15260,15230,15260,15230,24
|
|
20230601,103900,125920480,15230,15250,15260,15230,163
|
|
20230601,103800,123436670,15250,15250,15250,15250,685
|
|
20230601,103700,112990420,15230,15230,15230,15230,24
|
|
20230601,103600,112624900,15230,15230,15230,15230,0
|
|
20230601,103500,112624900,15230,15230,15230,15230,96
|
|
20230601,103400,111162820,15220,15220,15220,15220,0
|
|
20230601,103300,111162820,15220,15220,15220,15220,1
|
|
20230601,103200,111147600,15220,15220,15220,15220,0
|
|
20230601,103100,111147600,15220,15220,15220,15220,0
|
|
20230601,103000,111147600,15220,15220,15220,15220,1
|
|
20230601,102900,111132380,15210,15210,15220,15210,22
|
|
20230601,102800,110797720,15210,15210,15210,15210,0
|
|
20230601,102700,110797720,15210,15210,15210,15210,0
|
|
20230601,102600,110797720,15210,15210,15210,15210,1
|
|
20230601,102500,110782510,15220,15220,15220,15220,0
|
|
20230601,102400,110782510,15220,15220,15220,15220,0
|
|
20230601,102300,110782510,15220,15220,15220,15220,0
|
|
20230601,102200,110782510,15220,15220,15220,15220,0
|
|
20230601,102100,110782510,15220,15220,15220,15220,0
|
|
20230601,102000,110782510,15220,15220,15220,15220,0
|
|
20230601,101900,110782510,15220,15140,15220,15140,3
|
|
20230601,101800,110737010,15230,15230,15230,15230,0
|
|
20230601,101700,110737010,15230,15230,15230,15230,107
|
|
20230601,101600,109107400,15230,15230,15230,15230,0
|
|
20230601,101500,109107400,15230,15230,15230,15230,6
|
|
20230601,101400,109016020,15230,15230,15230,15230,0
|
|
20230601,101300,109016020,15230,15230,15230,15230,0
|
|
20230601,101200,109016020,15230,15170,15230,15130,2001
|
|
20230601,101100,78727120,15170,15170,15170,15170,0
|
|
20230601,101000,78727120,15170,15170,15170,15170,0
|
|
20230601,100900,78727120,15170,15170,15170,15170,0
|
|
20230601,100800,78727120,15170,15200,15200,15170,275
|
|
20230601,100700,74554570,15200,15200,15200,15200,2
|
|
20230601,100600,74524170,15210,15210,15210,15210,0
|
|
20230601,100500,74524170,15210,15210,15210,15210,100
|
|
20230601,100400,73003170,15230,15230,15230,15230,0
|
|
20230601,100300,73003170,15230,15230,15230,15230,13
|
|
20230601,100200,72805180,15230,15220,15230,15220,40
|
|
20230601,100100,72196280,15230,15230,15230,15230,0
|
|
20230601,100000,72196280,15230,15230,15230,15230,8
|
|
20230601,095900,72074440,15180,15180,15180,15180,10
|
|
20230601,095800,71922640,15170,15170,15170,15170,0
|
|
20230601,095700,71922640,15170,15170,15170,15170,0
|
|
20230601,095600,71922640,15170,15170,15170,15170,0
|
|
20230601,095500,71922640,15170,15170,15170,15170,0
|
|
20230601,095400,71922640,15170,15180,15180,15170,16
|
|
20230601,095300,71679890,15180,15200,15200,15180,600
|
|
20230601,095200,62570090,15170,15170,15170,15170,0
|
|
20230601,095100,62570090,15170,15170,15170,15170,15
|
|
20230601,095000,62342540,15170,15170,15170,15170,205
|
|
20230601,094900,59232690,15160,15160,15160,15160,13
|
|
20230601,094800,59035610,15160,15160,15160,15160,87
|
|
20230601,094700,57716690,15170,15170,15170,15170,1
|
|
20230601,094600,57701520,15170,15170,15170,15150,7
|
|
20230601,094500,57595380,15170,15180,15220,15170,65
|
|
20230601,094400,56609160,15240,15240,15240,15240,0
|
|
20230601,094300,56609160,15240,15220,15240,15140,692
|
|
20230601,094200,46106960,15220,15220,15220,15220,167
|
|
20230601,094100,43565220,15230,15230,15230,15230,223
|
|
20230601,094000,40168930,15240,15240,15240,15240,0
|
|
20230601,093900,40168930,15240,15230,15240,15230,239
|
|
20230601,093800,36528950,15260,15250,15260,15240,56
|
|
20230601,093700,35675370,15240,15240,15240,15240,0
|
|
20230601,093600,35675370,15240,15240,15240,15240,0
|
|
20230601,093500,35675370,15240,15240,15240,15240,8
|
|
20230601,093400,35553450,15230,15230,15230,15230,1
|
|
20230601,093300,35538220,15230,15240,15240,15230,34
|
|
20230601,093200,35020270,15270,15250,15270,15250,15
|
|
20230601,093100,34791460,15250,15260,15260,15240,25
|
|
20230601,093000,34410260,15240,15250,15250,15240,147
|
|
20230601,092900,32168580,15250,15250,15250,15250,9
|
|
20230601,092800,32031330,15220,15220,15220,15220,0
|
|
20230601,092700,32031330,15220,15220,15220,15220,0
|
|
20230601,092600,32031330,15220,15220,15220,15220,0
|
|
20230601,092500,32031330,15220,15220,15220,15220,0
|
|
20230601,092400,32031330,15220,15220,15220,15220,0
|
|
20230601,092300,32031330,15220,15220,15220,15220,100
|
|
20230601,092200,30509330,15220,15220,15220,15220,0
|
|
20230601,092100,30509330,15220,15260,15260,15220,16
|
|
20230601,092000,30265570,15260,15220,15260,15220,5
|
|
20230601,091900,30189310,15210,15210,15210,15210,0
|
|
20230601,091800,30189310,15210,15220,15220,15210,2
|
|
20230601,091700,30158880,15220,15220,15220,15220,2
|
|
20230601,091600,30128440,15250,15250,15250,15250,10
|
|
20230601,091500,29975940,15250,15250,15250,15250,0
|
|
20230601,091400,29975940,15250,15250,15250,15250,0
|
|
20230601,091300,29975940,15250,15250,15250,15250,0
|
|
20230601,091200,29975940,15250,15250,15250,15250,1
|
|
20230601,091100,29960690,15200,15220,15220,15200,200
|
|
20230601,091000,26919970,15250,15250,15250,15250,100
|
|
20230601,090900,25394970,15250,15250,15250,15250,1
|
|
20230601,090800,25379720,15210,15250,15250,15210,22
|
|
20230601,090700,25044260,15260,15250,15260,15250,102
|
|
20230601,090600,23487760,15260,15260,15260,15260,0
|
|
20230601,090500,23487760,15260,15230,15260,15230,5
|
|
20230601,090400,23411520,15260,15260,15260,15260,1
|
|
20230601,090300,23396260,15200,15200,15200,15200,50
|
|
20230601,090200,22636260,15200,15310,15310,15200,5
|
|
20230601,090100,22560150,15110,15110,15110,15110,0
|
|
20230601,090000,22560150,15110,15330,15330,15110,1478
|