708 lines
36 KiB
CSV
708 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204500,516718570,15170,15170,15170,15170,459
|
|
20230612,204400,516718570,15170,15170,15170,15170,0
|
|
20230612,204300,516718570,15170,15170,15170,15170,0
|
|
20230612,204200,516718570,15170,15170,15170,15170,0
|
|
20230612,204100,516718570,15170,15170,15170,15170,0
|
|
20230612,204000,516718570,15170,15170,15170,15170,0
|
|
20230612,203900,516718570,15170,15170,15170,15170,0
|
|
20230612,203800,516718570,15170,15170,15170,15170,0
|
|
20230612,203700,516718570,15170,15170,15170,15170,0
|
|
20230612,203600,516718570,15170,15170,15170,15170,0
|
|
20230612,203500,516718570,15170,15170,15170,15170,0
|
|
20230612,203400,516718570,15170,15170,15170,15170,0
|
|
20230612,203300,516718570,15170,15170,15170,15170,0
|
|
20230612,203200,516718570,15170,15170,15170,15170,0
|
|
20230612,203100,516718570,15170,15170,15170,15170,0
|
|
20230612,203000,516718570,15170,15170,15170,15170,0
|
|
20230612,202900,516718570,15170,15170,15170,15170,0
|
|
20230612,202800,516718570,15170,15170,15170,15170,0
|
|
20230612,202700,516718570,15170,15170,15170,15170,0
|
|
20230612,202600,516718570,15170,15170,15170,15170,0
|
|
20230612,202500,516718570,15170,15170,15170,15170,0
|
|
20230612,202400,516718570,15170,15170,15170,15170,0
|
|
20230612,202300,516718570,15170,15170,15170,15170,0
|
|
20230612,202200,516718570,15170,15170,15170,15170,0
|
|
20230612,202100,516718570,15170,15170,15170,15170,0
|
|
20230612,202000,516718570,15170,15170,15170,15170,0
|
|
20230612,201900,516718570,15170,15170,15170,15170,0
|
|
20230612,201800,516718570,15170,15170,15170,15170,0
|
|
20230612,201700,516718570,15170,15170,15170,15170,0
|
|
20230612,201600,516718570,15170,15170,15170,15170,0
|
|
20230612,201500,516718570,15170,15170,15170,15170,459
|
|
20230612,201400,516718570,15170,15170,15170,15170,0
|
|
20230612,201300,516718570,15170,15170,15170,15170,0
|
|
20230612,201200,516718570,15170,15170,15170,15170,0
|
|
20230612,201100,516718570,15170,15170,15170,15170,0
|
|
20230612,201000,516718570,15170,15170,15170,15170,0
|
|
20230612,200900,516718570,15170,15170,15170,15170,0
|
|
20230612,200800,516718570,15170,15170,15170,15170,0
|
|
20230612,200700,516718570,15170,15170,15170,15170,0
|
|
20230612,200600,516718570,15170,15170,15170,15170,0
|
|
20230612,200500,516718570,15170,15170,15170,15170,0
|
|
20230612,200400,516718570,15170,15170,15170,15170,0
|
|
20230612,200300,516718570,15170,15170,15170,15170,0
|
|
20230612,200200,516718570,15170,15170,15170,15170,0
|
|
20230612,200100,516718570,15170,15170,15170,15170,0
|
|
20230612,200000,516718570,15170,15170,15170,15170,0
|
|
20230612,195900,516718570,15170,15170,15170,15170,0
|
|
20230612,195800,516718570,15170,15170,15170,15170,0
|
|
20230612,195700,516718570,15170,15170,15170,15170,0
|
|
20230612,195600,516718570,15170,15170,15170,15170,0
|
|
20230612,195500,516718570,15170,15170,15170,15170,0
|
|
20230612,195400,516718570,15170,15170,15170,15170,0
|
|
20230612,195300,516718570,15170,15170,15170,15170,0
|
|
20230612,195200,516718570,15170,15170,15170,15170,0
|
|
20230612,195100,516718570,15170,15170,15170,15170,0
|
|
20230612,195000,516718570,15170,15170,15170,15170,0
|
|
20230612,194900,516718570,15170,15170,15170,15170,0
|
|
20230612,194800,516718570,15170,15170,15170,15170,0
|
|
20230612,194700,516718570,15170,15170,15170,15170,0
|
|
20230612,194600,516718570,15170,15170,15170,15170,0
|
|
20230612,194500,516718570,15170,15170,15170,15170,459
|
|
20230612,194400,516718570,15170,15170,15170,15170,0
|
|
20230612,194300,516718570,15170,15170,15170,15170,0
|
|
20230612,194200,516718570,15170,15170,15170,15170,0
|
|
20230612,194100,516718570,15170,15170,15170,15170,0
|
|
20230612,194000,516718570,15170,15170,15170,15170,0
|
|
20230612,193900,516718570,15170,15170,15170,15170,0
|
|
20230612,193800,516718570,15170,15170,15170,15170,0
|
|
20230612,193700,516718570,15170,15170,15170,15170,0
|
|
20230612,193600,516718570,15170,15170,15170,15170,0
|
|
20230612,193500,516718570,15170,15170,15170,15170,0
|
|
20230612,193400,516718570,15170,15170,15170,15170,0
|
|
20230612,193300,516718570,15170,15170,15170,15170,0
|
|
20230612,193200,516718570,15170,15170,15170,15170,0
|
|
20230612,193100,516718570,15170,15170,15170,15170,0
|
|
20230612,193000,516718570,15170,15170,15170,15170,0
|
|
20230612,192900,516718570,15170,15170,15170,15170,0
|
|
20230612,192800,516718570,15170,15170,15170,15170,0
|
|
20230612,192700,516718570,15170,15170,15170,15170,0
|
|
20230612,192600,516718570,15170,15170,15170,15170,0
|
|
20230612,192500,516718570,15170,15170,15170,15170,0
|
|
20230612,192400,516718570,15170,15170,15170,15170,0
|
|
20230612,192300,516718570,15170,15170,15170,15170,0
|
|
20230612,192200,516718570,15170,15170,15170,15170,0
|
|
20230612,192100,516718570,15170,15170,15170,15170,0
|
|
20230612,192000,516718570,15170,15170,15170,15170,0
|
|
20230612,191900,516718570,15170,15170,15170,15170,0
|
|
20230612,191800,516718570,15170,15170,15170,15170,0
|
|
20230612,191700,516718570,15170,15170,15170,15170,0
|
|
20230612,191600,516718570,15170,15170,15170,15170,0
|
|
20230612,191500,516718570,15170,15170,15170,15170,459
|
|
20230612,191400,516718570,15170,15170,15170,15170,0
|
|
20230612,191300,516718570,15170,15170,15170,15170,0
|
|
20230612,191200,516718570,15170,15170,15170,15170,0
|
|
20230612,191100,516718570,15170,15170,15170,15170,0
|
|
20230612,191000,516718570,15170,15170,15170,15170,0
|
|
20230612,190900,516718570,15170,15170,15170,15170,0
|
|
20230612,190800,516718570,15170,15170,15170,15170,0
|
|
20230612,190700,516718570,15170,15170,15170,15170,0
|
|
20230612,190600,516718570,15170,15170,15170,15170,0
|
|
20230612,190500,516718570,15170,15170,15170,15170,0
|
|
20230612,190400,516718570,15170,15170,15170,15170,0
|
|
20230612,190300,516718570,15170,15170,15170,15170,0
|
|
20230612,190200,516718570,15170,15170,15170,15170,0
|
|
20230612,190100,516718570,15170,15170,15170,15170,0
|
|
20230612,190000,516718570,15170,15170,15170,15170,0
|
|
20230612,185900,516718570,15170,15170,15170,15170,0
|
|
20230612,185800,516718570,15170,15170,15170,15170,0
|
|
20230612,185700,516718570,15170,15170,15170,15170,0
|
|
20230612,185600,516718570,15170,15170,15170,15170,0
|
|
20230612,185500,516718570,15170,15170,15170,15170,0
|
|
20230612,185400,516718570,15170,15170,15170,15170,0
|
|
20230612,185300,516718570,15170,15170,15170,15170,0
|
|
20230612,185200,516718570,15170,15170,15170,15170,0
|
|
20230612,185100,516718570,15170,15170,15170,15170,0
|
|
20230612,185000,516718570,15170,15170,15170,15170,0
|
|
20230612,184900,516718570,15170,15170,15170,15170,0
|
|
20230612,184800,516718570,15170,15170,15170,15170,0
|
|
20230612,184700,516718570,15170,15170,15170,15170,0
|
|
20230612,184600,516718570,15170,15170,15170,15170,0
|
|
20230612,184500,516718570,15170,15170,15170,15170,459
|
|
20230612,184400,516718570,15170,15170,15170,15170,0
|
|
20230612,184300,516718570,15170,15170,15170,15170,0
|
|
20230612,184200,516718570,15170,15170,15170,15170,0
|
|
20230612,184100,516718570,15170,15170,15170,15170,0
|
|
20230612,184000,516718570,15170,15170,15170,15170,0
|
|
20230612,183900,516718570,15170,15170,15170,15170,0
|
|
20230612,183800,516718570,15170,15170,15170,15170,0
|
|
20230612,183700,516718570,15170,15170,15170,15170,0
|
|
20230612,183600,516718570,15170,15170,15170,15170,0
|
|
20230612,183500,516718570,15170,15170,15170,15170,0
|
|
20230612,183400,516718570,15170,15170,15170,15170,0
|
|
20230612,183300,516718570,15170,15170,15170,15170,0
|
|
20230612,183200,516718570,15170,15170,15170,15170,0
|
|
20230612,183100,516718570,15170,15170,15170,15170,0
|
|
20230612,183000,516718570,15170,15170,15170,15170,0
|
|
20230612,182900,516718570,15170,15170,15170,15170,0
|
|
20230612,182800,516718570,15170,15170,15170,15170,0
|
|
20230612,182700,516718570,15170,15170,15170,15170,0
|
|
20230612,182600,516718570,15170,15170,15170,15170,0
|
|
20230612,182500,516718570,15170,15170,15170,15170,0
|
|
20230612,182400,516718570,15170,15170,15170,15170,0
|
|
20230612,182300,516718570,15170,15170,15170,15170,0
|
|
20230612,182200,516718570,15170,15170,15170,15170,0
|
|
20230612,182100,516718570,15170,15170,15170,15170,0
|
|
20230612,182000,516718570,15170,15170,15170,15170,0
|
|
20230612,181900,516718570,15170,15170,15170,15170,0
|
|
20230612,181800,516718570,15170,15170,15170,15170,0
|
|
20230612,181700,516718570,15170,15170,15170,15170,0
|
|
20230612,181600,516718570,15170,15170,15170,15170,0
|
|
20230612,181500,516718570,15170,15170,15170,15170,459
|
|
20230612,181400,516718570,15170,15170,15170,15170,0
|
|
20230612,181300,516718570,15170,15170,15170,15170,0
|
|
20230612,181200,516718570,15170,15170,15170,15170,0
|
|
20230612,181100,516718570,15170,15170,15170,15170,0
|
|
20230612,181000,516718570,15170,15170,15170,15170,0
|
|
20230612,180900,516718570,15170,15170,15170,15170,0
|
|
20230612,180800,516718570,15170,15170,15170,15170,0
|
|
20230612,180700,516718570,15170,15170,15170,15170,0
|
|
20230612,180600,516718570,15170,15170,15170,15170,0
|
|
20230612,180500,516718570,15170,15170,15170,15170,0
|
|
20230612,180400,516718570,15170,15170,15170,15170,0
|
|
20230612,180300,516718570,15170,15170,15170,15170,0
|
|
20230612,180200,516718570,15170,15170,15170,15170,0
|
|
20230612,180100,516718570,15170,15170,15170,15170,0
|
|
20230612,180000,516718570,15170,15170,15170,15170,0
|
|
20230612,175900,516718570,15170,15170,15170,15170,0
|
|
20230612,175800,516718570,15170,15170,15170,15170,0
|
|
20230612,175700,516718570,15170,15170,15170,15170,0
|
|
20230612,175600,516718570,15170,15170,15170,15170,0
|
|
20230612,175500,516718570,15170,15170,15170,15170,0
|
|
20230612,175400,516718570,15170,15170,15170,15170,0
|
|
20230612,175300,516718570,15170,15170,15170,15170,0
|
|
20230612,175200,516718570,15170,15170,15170,15170,0
|
|
20230612,175100,516718570,15170,15170,15170,15170,0
|
|
20230612,175000,516718570,15170,15170,15170,15170,0
|
|
20230612,174900,516718570,15170,15170,15170,15170,0
|
|
20230612,174800,516718570,15170,15170,15170,15170,0
|
|
20230612,174700,516718570,15170,15170,15170,15170,0
|
|
20230612,174600,516718570,15170,15170,15170,15170,0
|
|
20230612,174500,516718570,15170,15170,15170,15170,459
|
|
20230612,174400,516718570,15170,15170,15170,15170,0
|
|
20230612,174300,516718570,15170,15170,15170,15170,0
|
|
20230612,174200,516718570,15170,15170,15170,15170,0
|
|
20230612,174100,516718570,15170,15170,15170,15170,0
|
|
20230612,174000,516718570,15170,15170,15170,15170,0
|
|
20230612,173900,516718570,15170,15170,15170,15170,0
|
|
20230612,173800,516718570,15170,15170,15170,15170,0
|
|
20230612,173700,516718570,15170,15170,15170,15170,0
|
|
20230612,173600,516718570,15170,15170,15170,15170,0
|
|
20230612,173500,516718570,15170,15170,15170,15170,0
|
|
20230612,173400,516718570,15170,15170,15170,15170,0
|
|
20230612,173300,516718570,15170,15170,15170,15170,0
|
|
20230612,173200,516718570,15170,15170,15170,15170,0
|
|
20230612,173100,516718570,15170,15170,15170,15170,0
|
|
20230612,173000,516718570,15170,15170,15170,15170,0
|
|
20230612,172900,516718570,15170,15170,15170,15170,0
|
|
20230612,172800,516718570,15170,15170,15170,15170,0
|
|
20230612,172700,516718570,15170,15170,15170,15170,0
|
|
20230612,172600,516718570,15170,15170,15170,15170,0
|
|
20230612,172500,516718570,15170,15170,15170,15170,0
|
|
20230612,172400,516718570,15170,15170,15170,15170,0
|
|
20230612,172300,516718570,15170,15170,15170,15170,0
|
|
20230612,172200,516718570,15170,15170,15170,15170,0
|
|
20230612,172100,516718570,15170,15170,15170,15170,0
|
|
20230612,172000,516718570,15170,15170,15170,15170,0
|
|
20230612,171900,516718570,15170,15170,15170,15170,0
|
|
20230612,171800,516718570,15170,15170,15170,15170,0
|
|
20230612,171700,516718570,15170,15170,15170,15170,0
|
|
20230612,171600,516718570,15170,15170,15170,15170,0
|
|
20230612,171500,516718570,15170,15170,15170,15170,459
|
|
20230612,171400,516718570,15170,15170,15170,15170,0
|
|
20230612,171300,516718570,15170,15170,15170,15170,0
|
|
20230612,171200,516718570,15170,15170,15170,15170,0
|
|
20230612,171100,516718570,15170,15170,15170,15170,0
|
|
20230612,171000,516718570,15170,15170,15170,15170,0
|
|
20230612,170900,516718570,15170,15170,15170,15170,0
|
|
20230612,170800,516718570,15170,15170,15170,15170,0
|
|
20230612,170700,516718570,15170,15170,15170,15170,0
|
|
20230612,170600,516718570,15170,15170,15170,15170,0
|
|
20230612,170500,516718570,15170,15170,15170,15170,0
|
|
20230612,170400,516718570,15170,15170,15170,15170,0
|
|
20230612,170300,516718570,15170,15170,15170,15170,0
|
|
20230612,170200,516718570,15170,15170,15170,15170,0
|
|
20230612,170100,516718570,15170,15170,15170,15170,0
|
|
20230612,170000,516718570,15170,15170,15170,15170,0
|
|
20230612,165900,516718570,15170,15170,15170,15170,0
|
|
20230612,165800,516718570,15170,15170,15170,15170,0
|
|
20230612,165700,516718570,15170,15170,15170,15170,0
|
|
20230612,165600,516718570,15170,15170,15170,15170,0
|
|
20230612,165500,516718570,15170,15170,15170,15170,0
|
|
20230612,165400,516718570,15170,15170,15170,15170,0
|
|
20230612,165300,516718570,15170,15170,15170,15170,0
|
|
20230612,165200,516718570,15170,15170,15170,15170,0
|
|
20230612,165100,516718570,15170,15170,15170,15170,0
|
|
20230612,165000,516718570,15170,15170,15170,15170,0
|
|
20230612,164900,516718570,15170,15170,15170,15170,0
|
|
20230612,164800,516718570,15170,15170,15170,15170,0
|
|
20230612,164700,516718570,15170,15170,15170,15170,0
|
|
20230612,164600,516718570,15170,15170,15170,15170,0
|
|
20230612,164500,516718570,15170,15170,15170,15170,459
|
|
20230612,164400,516718570,15170,15170,15170,15170,0
|
|
20230612,164300,516718570,15170,15170,15170,15170,0
|
|
20230612,164200,516718570,15170,15170,15170,15170,0
|
|
20230612,164100,516718570,15170,15170,15170,15170,0
|
|
20230612,164000,516718570,15170,15170,15170,15170,0
|
|
20230612,163900,516718570,15170,15170,15170,15170,0
|
|
20230612,163800,516718570,15170,15170,15170,15170,0
|
|
20230612,163700,516718570,15170,15170,15170,15170,0
|
|
20230612,163600,516718570,15170,15170,15170,15170,0
|
|
20230612,163500,516718570,15170,15170,15170,15170,0
|
|
20230612,163400,516718570,15170,15170,15170,15170,0
|
|
20230612,163300,516718570,15170,15170,15170,15170,0
|
|
20230612,163200,516718570,15170,15170,15170,15170,0
|
|
20230612,163100,516718570,15170,15170,15170,15170,0
|
|
20230612,163000,516718570,15170,15170,15170,15170,0
|
|
20230612,162900,516718570,15170,15170,15170,15170,0
|
|
20230612,162800,516718570,15170,15170,15170,15170,0
|
|
20230612,162700,516718570,15170,15170,15170,15170,0
|
|
20230612,162600,516718570,15170,15170,15170,15170,0
|
|
20230612,162500,516718570,15170,15170,15170,15170,0
|
|
20230612,162400,516718570,15170,15170,15170,15170,0
|
|
20230612,162300,516718570,15170,15170,15170,15170,0
|
|
20230612,162200,516718570,15170,15170,15170,15170,0
|
|
20230612,162100,516718570,15170,15170,15170,15170,0
|
|
20230612,162000,516718570,15170,15170,15170,15170,0
|
|
20230612,161900,516718570,15170,15170,15170,15170,0
|
|
20230612,161800,516718570,15170,15170,15170,15170,0
|
|
20230612,161700,516718570,15170,15170,15170,15170,0
|
|
20230612,161600,516718570,15170,15170,15170,15170,0
|
|
20230612,161500,516718570,15170,15170,15170,15170,459
|
|
20230612,161400,516718570,15170,15170,15170,15170,0
|
|
20230612,161300,516718570,15170,15170,15170,15170,0
|
|
20230612,161200,516718570,15170,15170,15170,15170,0
|
|
20230612,161100,516718570,15170,15170,15170,15170,0
|
|
20230612,161000,516718570,15170,15170,15170,15170,0
|
|
20230612,160900,516718570,15170,15170,15170,15170,0
|
|
20230612,160800,516718570,15170,15170,15170,15170,0
|
|
20230612,160700,516718570,15170,15170,15170,15170,0
|
|
20230612,160600,516718570,15170,15170,15170,15170,0
|
|
20230612,160500,516718570,15170,15170,15170,15170,0
|
|
20230612,160400,516718570,15170,15170,15170,15170,0
|
|
20230612,160300,516718570,15170,15170,15170,15170,0
|
|
20230612,160200,516718570,15170,15170,15170,15170,0
|
|
20230612,160100,516718570,15170,15170,15170,15170,0
|
|
20230612,160000,516718570,15170,15170,15170,15170,0
|
|
20230612,155900,516718570,15170,15170,15170,15170,0
|
|
20230612,155800,516718570,15170,15170,15170,15170,0
|
|
20230612,155700,516718570,15170,15170,15170,15170,0
|
|
20230612,155600,516718570,15170,15170,15170,15170,0
|
|
20230612,155500,516718570,15170,15170,15170,15170,0
|
|
20230612,155400,516718570,15170,15170,15170,15170,0
|
|
20230612,155300,516718570,15170,15170,15170,15170,0
|
|
20230612,155200,516718570,15170,15170,15170,15170,0
|
|
20230612,155100,516718570,15170,15170,15170,15170,0
|
|
20230612,155000,516718570,15170,15170,15170,15170,0
|
|
20230612,154900,516718570,15170,15170,15170,15170,0
|
|
20230612,154800,516718570,15170,15170,15170,15170,0
|
|
20230612,154700,516718570,15170,15170,15170,15170,0
|
|
20230612,154600,516718570,15170,15170,15170,15170,0
|
|
20230612,154500,516718570,15170,15170,15170,15170,459
|
|
20230612,154400,516718570,15170,15170,15170,15170,0
|
|
20230612,154300,516718570,15170,15170,15170,15170,0
|
|
20230612,154200,516718570,15170,15170,15170,15170,0
|
|
20230612,154100,516718570,15170,15170,15170,15170,0
|
|
20230612,154000,516718570,15170,15170,15170,15170,0
|
|
20230612,153900,516718570,15170,15170,15170,15170,0
|
|
20230612,153800,516718570,15170,15170,15170,15170,0
|
|
20230612,153700,516718570,15170,15170,15170,15170,0
|
|
20230612,153600,516718570,15170,15170,15170,15170,0
|
|
20230612,153500,516718570,15170,15170,15170,15170,0
|
|
20230612,153400,516718570,15170,15170,15170,15170,0
|
|
20230612,153300,516718570,15170,15170,15170,15170,0
|
|
20230612,153200,516718570,15170,15170,15170,15170,0
|
|
20230612,153100,516718570,15170,15170,15170,15170,0
|
|
20230612,153000,516718570,15170,15170,15170,15170,459
|
|
20230612,152900,509755540,15160,15160,15160,15160,0
|
|
20230612,152800,509755540,15160,15160,15160,15160,0
|
|
20230612,152700,509755540,15160,15160,15160,15160,0
|
|
20230612,152600,509755540,15160,15160,15160,15160,0
|
|
20230612,152500,509755540,15160,15160,15160,15160,0
|
|
20230612,152400,509755540,15160,15160,15160,15160,0
|
|
20230612,152300,509755540,15160,15160,15160,15160,0
|
|
20230612,152200,509755540,15160,15160,15160,15160,0
|
|
20230612,152100,509755540,15160,15160,15160,15160,0
|
|
20230612,152000,509755540,15160,15160,15160,15160,0
|
|
20230612,151900,509755540,15160,15160,15160,15160,121
|
|
20230612,151800,507921180,15170,15170,15170,15170,30
|
|
20230612,151700,507466080,15160,15160,15160,15160,53
|
|
20230612,151600,506662600,15150,15150,15150,15150,221
|
|
20230612,151500,503314450,15150,15150,15150,15150,200
|
|
20230612,151400,500284450,15150,15150,15150,15150,0
|
|
20230612,151300,500284450,15150,15160,15160,15150,191
|
|
20230612,151200,497388900,15150,15150,15150,15150,5
|
|
20230612,151100,497313150,15140,15140,15140,15140,0
|
|
20230612,151000,497313150,15140,15150,15150,15140,11
|
|
20230612,150900,497146510,15160,15150,15160,15150,100
|
|
20230612,150800,495631160,15140,15140,15140,15140,0
|
|
20230612,150700,495631160,15140,15140,15140,15140,1082
|
|
20230612,150600,479249680,15140,15150,15150,15140,29
|
|
20230612,150500,478810470,15150,15150,15150,15150,22
|
|
20230612,150400,478477170,15140,15140,15140,15140,1
|
|
20230612,150300,478462030,15140,15140,15140,15140,0
|
|
20230612,150200,478462030,15140,15140,15140,15140,0
|
|
20230612,150100,478462030,15140,15140,15140,15140,1
|
|
20230612,150000,478446890,15150,15150,15150,15150,156
|
|
20230612,145900,476083490,15140,15140,15140,15140,50
|
|
20230612,145800,475326490,15140,15140,15140,15140,600
|
|
20230612,145700,466242490,15140,15150,15150,15140,301
|
|
20230612,145600,461685340,15150,15150,15150,15150,7
|
|
20230612,145500,461579290,15150,15150,15150,15150,1
|
|
20230612,145400,461564140,15150,15150,15150,15150,0
|
|
20230612,145300,461564140,15150,15150,15150,15150,0
|
|
20230612,145200,461564140,15150,15150,15150,15150,1
|
|
20230612,145100,461548990,15150,15150,15150,15150,0
|
|
20230612,145000,461548990,15150,15150,15150,15150,20
|
|
20230612,144900,461245990,15140,15150,15150,15140,211
|
|
20230612,144800,458049350,15160,15160,15160,15160,0
|
|
20230612,144700,458049350,15160,15160,15160,15160,1
|
|
20230612,144600,458034190,15150,15150,15150,15150,15
|
|
20230612,144500,457806940,15140,15140,15140,15140,372
|
|
20230612,144400,452174860,15150,15150,15150,15150,47
|
|
20230612,144300,451462810,15150,15150,15150,15150,1
|
|
20230612,144200,451447660,15150,15150,15150,15150,814
|
|
20230612,144100,439115560,15150,15150,15150,15150,0
|
|
20230612,144000,439115560,15150,15150,15150,15150,1
|
|
20230612,143900,439100410,15150,15150,15150,15150,0
|
|
20230612,143800,439100410,15150,15150,15150,15150,0
|
|
20230612,143700,439100410,15150,15150,15150,15150,0
|
|
20230612,143600,439100410,15150,15150,15150,15150,0
|
|
20230612,143500,439100410,15150,15160,15160,15150,301
|
|
20230612,143400,434540250,15150,15160,15160,15150,3
|
|
20230612,143300,434494780,15160,15160,15160,15160,515
|
|
20230612,143200,426687380,15150,15150,15150,15150,0
|
|
20230612,143100,426687380,15150,15150,15160,15150,341
|
|
20230612,143000,421517920,15150,15150,15150,15150,305
|
|
20230612,142900,416897170,15150,15150,15150,15150,55
|
|
20230612,142800,416063920,15150,15150,15150,15150,30
|
|
20230612,142700,415609420,15150,15150,15150,15150,0
|
|
20230612,142600,415609420,15150,15150,15150,15150,0
|
|
20230612,142500,415609420,15150,15160,15160,15150,24
|
|
20230612,142400,415245620,15150,15150,15150,15150,1
|
|
20230612,142300,415230470,15150,15150,15150,15150,0
|
|
20230612,142200,415230470,15150,15150,15150,15150,1
|
|
20230612,142100,415215320,15150,15150,15150,15150,0
|
|
20230612,142000,415215320,15150,15150,15150,15150,0
|
|
20230612,141900,415215320,15150,15150,15150,15150,219
|
|
20230612,141800,411897470,15150,15150,15150,15150,130
|
|
20230612,141700,409927970,15150,15150,15150,15150,500
|
|
20230612,141600,402352970,15160,15160,15160,15160,4
|
|
20230612,141500,402292330,15150,15150,15150,15150,450
|
|
20230612,141400,395474830,15150,15150,15150,15150,85
|
|
20230612,141300,394187080,15140,15140,15140,15140,1
|
|
20230612,141200,394171940,15160,15140,15160,15140,26
|
|
20230612,141100,393778110,15140,15140,15140,15140,0
|
|
20230612,141000,393778110,15140,15140,15140,15140,1
|
|
20230612,140900,393762970,15150,15150,15150,15150,0
|
|
20230612,140800,393762970,15150,15150,15150,15150,0
|
|
20230612,140700,393762970,15150,15150,15150,15150,0
|
|
20230612,140600,393762970,15150,15150,15150,15150,50
|
|
20230612,140500,393005470,15150,15150,15150,15150,5
|
|
20230612,140400,392929720,15140,15140,15140,15140,100
|
|
20230612,140300,391415720,15150,15150,15150,15150,1
|
|
20230612,140200,391400570,15150,15150,15150,15150,6
|
|
20230612,140100,391309670,15140,15150,15150,15140,2
|
|
20230612,140000,391279380,15150,15150,15150,15150,2
|
|
20230612,135900,391249080,15140,15140,15140,15140,1
|
|
20230612,135800,391233940,15140,15140,15140,15140,1
|
|
20230612,135700,391218800,15150,15150,15150,15150,0
|
|
20230612,135600,391218800,15150,15150,15150,15150,0
|
|
20230612,135500,391218800,15150,15150,15150,15150,1
|
|
20230612,135400,391203650,15150,15150,15150,15150,0
|
|
20230612,135300,391203650,15150,15150,15150,15150,5
|
|
20230612,135200,391127900,15140,15150,15150,15140,4
|
|
20230612,135100,391067310,15150,15150,15150,15150,206
|
|
20230612,135000,387946410,15150,15150,15150,15150,109
|
|
20230612,134900,386295060,15150,15150,15150,15150,1
|
|
20230612,134800,386279910,15160,15160,15160,15160,60
|
|
20230612,134700,385370310,15150,15150,15150,15150,2
|
|
20230612,134600,385340010,15150,15150,15150,15150,10
|
|
20230612,134500,385188510,15150,15150,15150,15150,294
|
|
20230612,134400,380734410,15150,15150,15150,15150,0
|
|
20230612,134300,380734410,15150,15150,15150,15150,1
|
|
20230612,134200,380719260,15160,15160,15160,15160,0
|
|
20230612,134100,380719260,15160,15150,15160,15150,76
|
|
20230612,134000,379567850,15150,15150,15150,15150,1
|
|
20230612,133900,379552700,15150,15150,15150,15150,0
|
|
20230612,133800,379552700,15150,15150,15150,15150,0
|
|
20230612,133700,379552700,15150,15150,15150,15150,0
|
|
20230612,133600,379552700,15150,15150,15150,15150,0
|
|
20230612,133500,379552700,15150,15150,15150,15150,0
|
|
20230612,133400,379552700,15150,15150,15150,15150,1
|
|
20230612,133300,379537550,15160,15160,15160,15160,1
|
|
20230612,133200,379522390,15150,15150,15150,15150,0
|
|
20230612,133100,379522390,15150,15150,15150,15150,1
|
|
20230612,133000,379507240,15150,15150,15150,15150,0
|
|
20230612,132900,379507240,15150,15150,15150,15150,0
|
|
20230612,132800,379507240,15150,15150,15150,15150,1
|
|
20230612,132700,379492090,15160,15160,15160,15160,21
|
|
20230612,132600,379173730,15150,15150,15150,15150,1
|
|
20230612,132500,379158580,15150,15150,15150,15150,0
|
|
20230612,132400,379158580,15150,15150,15150,15150,0
|
|
20230612,132300,379158580,15150,15150,15150,15150,79
|
|
20230612,132200,377961730,15150,15150,15150,15150,1
|
|
20230612,132100,377946580,15150,15150,15150,15150,0
|
|
20230612,132000,377946580,15150,15150,15150,15150,655
|
|
20230612,131900,368023330,15140,15150,15150,15140,201
|
|
20230612,131800,364978190,15140,15140,15140,15140,0
|
|
20230612,131700,364978190,15140,15140,15140,15140,0
|
|
20230612,131600,364978190,15140,15140,15140,15140,33
|
|
20230612,131500,364478570,15150,15150,15150,15150,1
|
|
20230612,131400,364463420,15140,15140,15140,15140,0
|
|
20230612,131300,364463420,15140,15140,15140,15140,4
|
|
20230612,131200,364402860,15140,15140,15140,15140,0
|
|
20230612,131100,364402860,15140,15150,15150,15140,21
|
|
20230612,131000,364084910,15140,15140,15140,15140,1
|
|
20230612,130900,364069770,15150,15150,15150,15150,6
|
|
20230612,130800,363978870,15140,15150,15150,15140,11
|
|
20230612,130700,363812230,15150,15150,15150,15150,15
|
|
20230612,130600,363584980,15150,15150,15150,15150,9
|
|
20230612,130500,363448630,15150,15150,15150,15150,200
|
|
20230612,130400,360418630,15140,15140,15140,15140,0
|
|
20230612,130300,360418630,15140,15140,15140,15140,42
|
|
20230612,130200,359782750,15140,15140,15140,15140,0
|
|
20230612,130100,359782750,15140,15150,15150,15140,7
|
|
20230612,130000,359676710,15150,15140,15150,15140,2
|
|
20230612,125900,359646420,15130,15130,15130,15130,0
|
|
20230612,125800,359646420,15130,15130,15130,15130,0
|
|
20230612,125700,359646420,15130,15130,15130,15130,0
|
|
20230612,125600,359646420,15130,15140,15140,15130,201
|
|
20230612,125500,356605280,15140,15140,15140,15140,3
|
|
20230612,125400,356559860,15150,15150,15150,15150,0
|
|
20230612,125300,356559860,15150,15140,15150,15140,5
|
|
20230612,125200,356484120,15130,15130,15130,15130,10
|
|
20230612,125100,356332820,15120,15120,15120,15120,47
|
|
20230612,125000,355622180,15130,15130,15130,15130,101
|
|
20230612,124900,354094050,15130,15140,15140,15130,37
|
|
20230612,124800,353534160,15130,15130,15130,15130,10
|
|
20230612,124700,353382860,15130,15130,15130,15130,1
|
|
20230612,124600,353367730,15130,15130,15130,15130,0
|
|
20230612,124500,353367730,15130,15130,15130,15130,1
|
|
20230612,124400,353352600,15120,15120,15120,15120,1
|
|
20230612,124300,353337480,15120,15120,15120,15120,1
|
|
20230612,124200,353322360,15120,15120,15120,15120,448
|
|
20230612,124100,346548600,15120,15120,15120,15120,300
|
|
20230612,124000,342012600,15130,15130,15130,15130,200
|
|
20230612,123900,338986600,15140,15140,15140,15140,0
|
|
20230612,123800,338986600,15140,15140,15140,15140,7
|
|
20230612,123700,338880620,15140,15140,15140,15140,0
|
|
20230612,123600,338880620,15140,15140,15140,15140,15
|
|
20230612,123500,338653520,15150,15150,15150,15150,4
|
|
20230612,123400,338592920,15150,15150,15150,15150,0
|
|
20230612,123300,338592920,15150,15150,15150,15150,0
|
|
20230612,123200,338592920,15150,15150,15150,15150,0
|
|
20230612,123100,338592920,15150,15150,15150,15150,23
|
|
20230612,123000,338244470,15160,15160,15160,15160,1
|
|
20230612,122900,338229310,15150,15150,15150,15150,11
|
|
20230612,122800,338062660,15150,15150,15160,15150,212
|
|
20230612,122700,334850810,15150,15150,15150,15150,68
|
|
20230612,122600,333820610,15150,15150,15150,15150,4
|
|
20230612,122500,333760010,15150,15150,15150,15150,0
|
|
20230612,122400,333760010,15150,15150,15150,15150,0
|
|
20230612,122300,333760010,15150,15150,15150,15150,1
|
|
20230612,122200,333744860,15150,15150,15150,15150,0
|
|
20230612,122100,333744860,15150,15150,15150,15150,0
|
|
20230612,122000,333744860,15150,15150,15150,15150,586
|
|
20230612,121900,324866960,15140,15140,15140,15140,15
|
|
20230612,121800,324639860,15140,15140,15140,15140,230
|
|
20230612,121700,321157660,15130,15130,15130,15130,0
|
|
20230612,121600,321157660,15130,15130,15130,15130,1
|
|
20230612,121500,321142530,15140,15140,15140,15140,0
|
|
20230612,121400,321142530,15140,15140,15140,15140,15
|
|
20230612,121300,320915430,15130,15130,15130,15130,0
|
|
20230612,121200,320915430,15130,15130,15130,15130,30
|
|
20230612,121100,320461530,15130,15130,15130,15130,100
|
|
20230612,121000,318948530,15130,15130,15130,15130,5
|
|
20230612,120900,318872880,15130,15130,15130,15130,0
|
|
20230612,120800,318872880,15130,15130,15130,15130,1
|
|
20230612,120700,318857750,15130,15130,15130,15130,5
|
|
20230612,120600,318782100,15130,15130,15130,15130,0
|
|
20230612,120500,318782100,15130,15130,15130,15130,0
|
|
20230612,120400,318782100,15130,15130,15130,15130,10
|
|
20230612,120300,318630800,15130,15130,15130,15130,25
|
|
20230612,120200,318252550,15120,15130,15130,15120,750
|
|
20230612,120100,306911000,15130,15130,15130,15130,1
|
|
20230612,120000,306895870,15130,15130,15140,15130,19
|
|
20230612,115900,306608390,15130,15130,15130,15130,64
|
|
20230612,115800,305640070,15130,15120,15130,15120,52
|
|
20230612,115700,304853820,15120,15120,15120,15120,55
|
|
20230612,115600,304022220,15120,15120,15120,15120,4
|
|
20230612,115500,303961740,15120,15120,15120,15120,0
|
|
20230612,115400,303961740,15120,15120,15120,15120,195
|
|
20230612,115300,301013340,15120,15120,15120,15120,0
|
|
20230612,115200,301013340,15120,15120,15120,15120,69
|
|
20230612,115100,299970060,15120,15120,15120,15120,0
|
|
20230612,115000,299970060,15120,15120,15120,15120,49
|
|
20230612,114900,299229180,15120,15120,15120,15120,1
|
|
20230612,114800,299214060,15130,15130,15130,15130,1
|
|
20230612,114700,299198930,15130,15130,15130,15130,0
|
|
20230612,114600,299198930,15130,15130,15130,15130,0
|
|
20230612,114500,299198930,15130,15130,15130,15130,30
|
|
20230612,114400,298745030,15130,15130,15130,15130,0
|
|
20230612,114300,298745030,15130,15130,15130,15130,308
|
|
20230612,114200,294084990,15130,15130,15130,15130,0
|
|
20230612,114100,294084990,15130,15130,15130,15130,0
|
|
20230612,114000,294084990,15130,15130,15130,15130,202
|
|
20230612,113900,291028730,15120,15120,15120,15120,0
|
|
20230612,113800,291028730,15120,15120,15120,15120,105
|
|
20230612,113700,289441130,15120,15120,15120,15120,550
|
|
20230612,113600,281125130,15120,15120,15120,15120,1142
|
|
20230612,113500,263858090,15130,15150,15150,15130,354
|
|
20230612,113400,258501870,15130,15130,15130,15130,128
|
|
20230612,113300,256565230,15140,15130,15140,15130,13
|
|
20230612,113200,256368440,15140,15140,15140,15140,1
|
|
20230612,113100,256353300,15140,15140,15140,15140,1
|
|
20230612,113000,256338160,15140,15140,15140,15140,0
|
|
20230612,112900,256338160,15140,15140,15140,15140,0
|
|
20230612,112800,256338160,15140,15140,15140,15140,2
|
|
20230612,112700,256307880,15140,15140,15140,15140,143
|
|
20230612,112600,254142860,15140,15140,15140,15140,0
|
|
20230612,112500,254142860,15140,15140,15140,15140,1
|
|
20230612,112400,254127720,15140,15150,15150,15140,98
|
|
20230612,112300,252643950,15150,15150,15150,15150,0
|
|
20230612,112200,252643950,15150,15150,15150,15150,0
|
|
20230612,112100,252643950,15150,15150,15150,15150,15
|
|
20230612,112000,252416700,15140,15140,15140,15140,66
|
|
20230612,111900,251417460,15150,15150,15150,15150,35
|
|
20230612,111800,250887210,15150,15150,15150,15150,0
|
|
20230612,111700,250887210,15150,15150,15150,15150,0
|
|
20230612,111600,250887210,15150,15150,15150,15150,14
|
|
20230612,111500,250675110,15150,15150,15150,15150,2
|
|
20230612,111400,250644810,15150,15150,15150,15150,0
|
|
20230612,111300,250644810,15150,15150,15150,15150,0
|
|
20230612,111200,250644810,15150,15150,15150,15150,10
|
|
20230612,111100,250493310,15150,15150,15150,15140,32
|
|
20230612,111000,250008690,15160,15160,15160,15160,2
|
|
20230612,110900,249978370,15140,15140,15150,15140,618
|
|
20230612,110800,240621650,15140,15140,15140,15140,0
|
|
20230612,110700,240621650,15140,15140,15140,15140,100
|
|
20230612,110600,239107650,15180,15180,15180,15180,0
|
|
20230612,110500,239107650,15180,15180,15180,15180,500
|
|
20230612,110400,231517650,15180,15180,15180,15180,0
|
|
20230612,110300,231517650,15180,15170,15180,15170,147
|
|
20230612,110200,229286290,15160,15170,15170,15160,127
|
|
20230612,110100,227359710,15170,15140,15170,15140,132
|
|
20230612,110000,225357800,15150,15150,15150,15150,201
|
|
20230612,105900,222312650,15160,15160,15160,15150,197
|
|
20230612,105800,219327960,15150,15150,15150,15150,15
|
|
20230612,105700,219100710,15150,15150,15160,15150,295
|
|
20230612,105600,214631260,15150,15150,15150,15150,101
|
|
20230612,105500,213101110,15150,15150,15160,15150,354
|
|
20230612,105400,207738000,15160,15160,15160,15160,1
|
|
20230612,105300,207722840,15160,15160,15160,15160,61
|
|
20230612,105200,206798080,15160,15160,15160,15160,180
|
|
20230612,105100,204069280,15160,15160,15160,15160,5
|
|
20230612,105000,203993480,15160,15150,15160,15150,327
|
|
20230612,104900,199039350,15170,15170,15170,15170,0
|
|
20230612,104800,199039350,15170,15170,15170,15170,5
|
|
20230612,104700,198963500,15170,15160,15170,15160,15
|
|
20230612,104600,198735960,15150,15160,15160,15150,200
|
|
20230612,104500,195705810,15150,15150,15150,15150,0
|
|
20230612,104400,195705810,15150,15150,15150,15150,0
|
|
20230612,104300,195705810,15150,15170,15170,15150,63
|
|
20230612,104200,194751100,15170,15170,15170,15170,103
|
|
20230612,104100,193188590,15150,15170,15170,15150,5
|
|
20230612,104000,193112770,15160,15160,15160,15160,12
|
|
20230612,103900,192930850,15170,15170,15170,15170,0
|
|
20230612,103800,192930850,15170,15170,15170,15170,1
|
|
20230612,103700,192915680,15160,15160,15160,15160,10
|
|
20230612,103600,192764080,15160,15160,15160,15160,0
|
|
20230612,103500,192764080,15160,15160,15160,15160,90
|
|
20230612,103400,191399680,15160,15160,15160,15150,25
|
|
20230612,103300,191020690,15160,15160,15160,15160,2
|
|
20230612,103200,190990370,15170,15160,15170,15160,15
|
|
20230612,103100,190762960,15160,15150,15160,15150,61
|
|
20230612,103000,189838520,15160,15160,15160,15150,56
|
|
20230612,102900,188989590,15160,15160,15160,15160,5
|
|
20230612,102800,188913790,15160,15180,15180,15160,16
|
|
20230612,102700,188671210,15180,15180,15180,15180,5
|
|
20230612,102600,188595310,15180,15180,15180,15180,2
|
|
20230612,102500,188564950,15180,15170,15180,15170,5
|
|
20230612,102400,188489060,15180,15170,15180,15150,127
|
|
20230612,102300,186563790,15170,15170,15170,15160,211
|
|
20230612,102200,183363910,15180,15180,15180,15170,194
|
|
20230612,102100,180419990,15180,15170,15180,15170,78
|
|
20230612,102000,179236710,15170,15180,15180,15170,26
|
|
20230612,101900,178842270,15180,15180,15180,15170,6
|
|
20230612,101800,178751200,15180,15180,15180,15180,3
|
|
20230612,101700,178705660,15180,15180,15180,15180,2
|
|
20230612,101600,178675300,15180,15180,15180,15170,16
|
|
20230612,101500,178432430,15180,15180,15180,15180,2
|
|
20230612,101400,178402070,15180,15170,15180,15170,37
|
|
20230612,101300,177840760,15170,15180,15180,15170,109
|
|
20230612,101200,176187220,15180,15170,15180,15170,13
|
|
20230612,101100,175989980,15180,15180,15180,15180,15
|
|
20230612,101000,175762280,15180,15180,15180,15170,57
|
|
20230612,100900,174897030,15180,15180,15180,15180,54
|
|
20230612,100800,174077310,15180,15180,15180,15180,3
|
|
20230612,100700,174031770,15190,15180,15190,15170,46
|
|
20230612,100600,173333490,15180,15180,15180,15170,51
|
|
20230612,100500,172559760,15180,15170,15180,15170,244
|
|
20230612,100400,168858230,15170,15170,15170,15160,73
|
|
20230612,100300,167750830,15170,15180,15180,15170,25
|
|
20230612,100200,167371440,15180,15180,15190,15180,118
|
|
20230612,100100,165580190,15180,15180,15180,15160,159
|
|
20230612,100000,163168670,15160,15160,15170,15160,125
|
|
20230612,095900,161273610,15160,15170,15170,15100,569
|
|
20230612,095800,152669240,15190,15190,15190,15100,843
|
|
20230612,095700,139921280,15190,15150,15190,15150,230
|
|
20230612,095600,136435580,15190,15200,15200,15150,468
|
|
20230612,095500,129336140,15200,15220,15220,15200,1085
|
|
20230612,095400,112842570,15210,15230,15230,15210,256
|
|
20230612,095300,108947470,15230,15230,15230,15230,79
|
|
20230612,095200,107744300,15230,15230,15230,15220,37
|
|
20230612,095100,107181090,15220,15240,15240,15220,974
|
|
20230612,095000,92345360,15260,15270,15270,15250,26
|
|
20230612,094900,91948750,15270,15270,15270,15260,3
|
|
20230612,094800,91902950,15270,15270,15270,15270,3
|
|
20230612,094700,91857140,15270,15270,15270,15270,20
|
|
20230612,094600,91551740,15270,15260,15270,15260,7
|
|
20230612,094500,91444890,15270,15270,15270,15240,504
|
|
20230612,094400,83762390,15270,15270,15270,15270,3
|
|
20230612,094300,83716580,15270,15260,15270,15260,3
|
|
20230612,094200,83670780,15270,15270,15270,15270,4
|
|
20230612,094100,83609700,15270,15270,15270,15240,268
|
|
20230612,094000,79520400,15270,15270,15270,15270,4
|
|
20230612,093900,79459320,15270,15270,15270,15270,1
|
|
20230612,093800,79444050,15250,15250,15250,15250,0
|
|
20230612,093700,79444050,15250,15250,15270,15250,24
|
|
20230612,093600,79077900,15250,15260,15260,15250,21
|
|
20230612,093500,78757550,15240,15260,15260,15240,390
|
|
20230612,093400,72810350,15270,15270,15270,15270,145
|
|
20230612,093300,70596200,15270,15260,15270,15260,344
|
|
20230612,093200,65345950,15270,15270,15270,15270,99
|
|
20230612,093100,63834220,15280,15270,15280,15270,204
|
|
20230612,093000,60719040,15280,15290,15290,15280,79
|
|
20230612,092900,59511440,15280,15280,15280,15280,0
|
|
20230612,092800,59511440,15280,15280,15280,15280,193
|
|
20230612,092700,56562400,15290,15290,15290,15290,2
|
|
20230612,092600,56531820,15290,15290,15290,15290,80
|
|
20230612,092500,55308620,15300,15290,15300,15290,2
|
|
20230612,092400,55278030,15300,15300,15300,15300,20
|
|
20230612,092300,54972030,15300,15300,15300,15300,20
|
|
20230612,092200,54666030,15310,15330,15350,15310,78
|
|
20230612,092100,53470660,15320,15320,15320,15320,0
|
|
20230612,092000,53470660,15320,15320,15320,15320,1
|
|
20230612,091900,53455340,15310,15310,15310,15310,2
|
|
20230612,091800,53424720,15330,15330,15330,15330,0
|
|
20230612,091700,53424720,15330,15330,15330,15330,9
|
|
20230612,091600,53286750,15300,15300,15300,15300,0
|
|
20230612,091500,53286750,15300,15300,15300,15300,0
|
|
20230612,091400,53286750,15300,15300,15300,15300,1
|
|
20230612,091300,53271450,15300,15300,15300,15300,0
|
|
20230612,091200,53271450,15300,15300,15300,15300,162
|
|
20230612,091100,50792850,15310,15310,15310,15310,4
|
|
20230612,091000,50731610,15290,15280,15290,15280,8
|
|
20230612,090900,50609350,15280,15280,15280,15280,199
|
|
20230612,090800,47568630,15280,15290,15290,15280,365
|
|
20230612,090700,41990050,15290,15290,15290,15290,15
|
|
20230612,090600,41760700,15300,15320,15320,15300,1260
|
|
20230612,090500,22472450,15310,15310,15310,15310,0
|
|
20230612,090400,22472450,15310,15310,15310,15310,72
|
|
20230612,090300,21370130,15340,15330,15340,15300,701
|
|
20230612,090200,10639480,15330,15330,15330,15330,36
|
|
20230612,090100,10087600,15330,15350,15360,15330,310
|
|
20230612,090000,5331710,15360,15410,15410,15360,346
|