629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,192600,22330500,2785,2785,2785,2785,363
|
|
20240905,192500,22330500,2785,2785,2785,2785,0
|
|
20240905,192400,22330500,2785,2785,2785,2785,0
|
|
20240905,192300,22330500,2785,2785,2785,2785,0
|
|
20240905,192200,22330500,2785,2785,2785,2785,0
|
|
20240905,192100,22330500,2785,2785,2785,2785,0
|
|
20240905,192000,22330500,2785,2785,2785,2785,0
|
|
20240905,191900,22330500,2785,2785,2785,2785,0
|
|
20240905,191800,22330500,2785,2785,2785,2785,0
|
|
20240905,191700,22330500,2785,2785,2785,2785,0
|
|
20240905,191600,22330500,2785,2785,2785,2785,0
|
|
20240905,191500,22330500,2785,2785,2785,2785,0
|
|
20240905,191400,22330500,2785,2785,2785,2785,0
|
|
20240905,191300,22330500,2785,2785,2785,2785,0
|
|
20240905,191200,22330500,2785,2785,2785,2785,0
|
|
20240905,191100,22330500,2785,2785,2785,2785,0
|
|
20240905,191000,22330500,2785,2785,2785,2785,0
|
|
20240905,190900,22330500,2785,2785,2785,2785,0
|
|
20240905,190800,22330500,2785,2785,2785,2785,0
|
|
20240905,190700,22330500,2785,2785,2785,2785,0
|
|
20240905,190600,22330500,2785,2785,2785,2785,0
|
|
20240905,190500,22330500,2785,2785,2785,2785,0
|
|
20240905,190400,22330500,2785,2785,2785,2785,0
|
|
20240905,190300,22330500,2785,2785,2785,2785,0
|
|
20240905,190200,22330500,2785,2785,2785,2785,0
|
|
20240905,190100,22330500,2785,2785,2785,2785,0
|
|
20240905,190000,22330500,2785,2785,2785,2785,0
|
|
20240905,185900,22330500,2785,2785,2785,2785,0
|
|
20240905,185800,22330500,2785,2785,2785,2785,0
|
|
20240905,185700,22330500,2785,2785,2785,2785,0
|
|
20240905,185600,22330500,2785,2785,2785,2785,363
|
|
20240905,185500,22330500,2785,2785,2785,2785,0
|
|
20240905,185400,22330500,2785,2785,2785,2785,0
|
|
20240905,185300,22330500,2785,2785,2785,2785,0
|
|
20240905,185200,22330500,2785,2785,2785,2785,0
|
|
20240905,185100,22330500,2785,2785,2785,2785,0
|
|
20240905,185000,22330500,2785,2785,2785,2785,0
|
|
20240905,184900,22330500,2785,2785,2785,2785,0
|
|
20240905,184800,22330500,2785,2785,2785,2785,0
|
|
20240905,184700,22330500,2785,2785,2785,2785,0
|
|
20240905,184600,22330500,2785,2785,2785,2785,0
|
|
20240905,184500,22330500,2785,2785,2785,2785,0
|
|
20240905,184400,22330500,2785,2785,2785,2785,0
|
|
20240905,184300,22330500,2785,2785,2785,2785,0
|
|
20240905,184200,22330500,2785,2785,2785,2785,0
|
|
20240905,184100,22330500,2785,2785,2785,2785,0
|
|
20240905,184000,22330500,2785,2785,2785,2785,0
|
|
20240905,183900,22330500,2785,2785,2785,2785,0
|
|
20240905,183800,22330500,2785,2785,2785,2785,0
|
|
20240905,183700,22330500,2785,2785,2785,2785,0
|
|
20240905,183600,22330500,2785,2785,2785,2785,0
|
|
20240905,183500,22330500,2785,2785,2785,2785,0
|
|
20240905,183400,22330500,2785,2785,2785,2785,0
|
|
20240905,183300,22330500,2785,2785,2785,2785,0
|
|
20240905,183200,22330500,2785,2785,2785,2785,0
|
|
20240905,183100,22330500,2785,2785,2785,2785,0
|
|
20240905,183000,22330500,2785,2785,2785,2785,0
|
|
20240905,182900,22330500,2785,2785,2785,2785,0
|
|
20240905,182800,22330500,2785,2785,2785,2785,0
|
|
20240905,182700,22330500,2785,2785,2785,2785,0
|
|
20240905,182600,22330500,2785,2785,2785,2785,363
|
|
20240905,182500,22330500,2785,2785,2785,2785,0
|
|
20240905,182400,22330500,2785,2785,2785,2785,0
|
|
20240905,182300,22330500,2785,2785,2785,2785,0
|
|
20240905,182200,22330500,2785,2785,2785,2785,0
|
|
20240905,182100,22330500,2785,2785,2785,2785,0
|
|
20240905,182000,22330500,2785,2785,2785,2785,0
|
|
20240905,181900,22330500,2785,2785,2785,2785,0
|
|
20240905,181800,22330500,2785,2785,2785,2785,0
|
|
20240905,181700,22330500,2785,2785,2785,2785,0
|
|
20240905,181600,22330500,2785,2785,2785,2785,0
|
|
20240905,181500,22330500,2785,2785,2785,2785,0
|
|
20240905,181400,22330500,2785,2785,2785,2785,0
|
|
20240905,181300,22330500,2785,2785,2785,2785,0
|
|
20240905,181200,22330500,2785,2785,2785,2785,0
|
|
20240905,181100,22330500,2785,2785,2785,2785,0
|
|
20240905,181000,22330500,2785,2785,2785,2785,0
|
|
20240905,180900,22330500,2785,2785,2785,2785,0
|
|
20240905,180800,22330500,2785,2785,2785,2785,0
|
|
20240905,180700,22330500,2785,2785,2785,2785,0
|
|
20240905,180600,22330500,2785,2785,2785,2785,0
|
|
20240905,180500,22330500,2785,2785,2785,2785,0
|
|
20240905,180400,22330500,2785,2785,2785,2785,0
|
|
20240905,180300,22330500,2785,2785,2785,2785,0
|
|
20240905,180200,22330500,2785,2785,2785,2785,0
|
|
20240905,180100,22330500,2785,2785,2785,2785,0
|
|
20240905,180000,22330500,2785,2785,2785,2785,0
|
|
20240905,175900,22330500,2785,2785,2785,2785,0
|
|
20240905,175800,22330500,2785,2785,2785,2785,0
|
|
20240905,175700,22330500,2785,2785,2785,2785,0
|
|
20240905,175600,22330500,2785,2785,2785,2785,363
|
|
20240905,175500,22330500,2785,2785,2785,2785,0
|
|
20240905,175400,22330500,2785,2785,2785,2785,0
|
|
20240905,175300,22330500,2785,2785,2785,2785,0
|
|
20240905,175200,22330500,2785,2785,2785,2785,0
|
|
20240905,175100,22330500,2785,2785,2785,2785,0
|
|
20240905,175000,22330500,2785,2785,2785,2785,0
|
|
20240905,174900,22330500,2785,2785,2785,2785,0
|
|
20240905,174800,22330500,2785,2785,2785,2785,0
|
|
20240905,174700,22330500,2785,2785,2785,2785,0
|
|
20240905,174600,22330500,2785,2785,2785,2785,0
|
|
20240905,174500,22330500,2785,2785,2785,2785,0
|
|
20240905,174400,22330500,2785,2785,2785,2785,0
|
|
20240905,174300,22330500,2785,2785,2785,2785,0
|
|
20240905,174200,22330500,2785,2785,2785,2785,0
|
|
20240905,174100,22330500,2785,2785,2785,2785,0
|
|
20240905,174000,22330500,2785,2785,2785,2785,0
|
|
20240905,173900,22330500,2785,2785,2785,2785,0
|
|
20240905,173800,22330500,2785,2785,2785,2785,0
|
|
20240905,173700,22330500,2785,2785,2785,2785,0
|
|
20240905,173600,22330500,2785,2785,2785,2785,0
|
|
20240905,173500,22330500,2785,2785,2785,2785,0
|
|
20240905,173400,22330500,2785,2785,2785,2785,0
|
|
20240905,173300,22330500,2785,2785,2785,2785,0
|
|
20240905,173200,22330500,2785,2785,2785,2785,0
|
|
20240905,173100,22330500,2785,2785,2785,2785,0
|
|
20240905,173000,22330500,2785,2785,2785,2785,0
|
|
20240905,172900,22330500,2785,2785,2785,2785,0
|
|
20240905,172800,22330500,2785,2785,2785,2785,0
|
|
20240905,172700,22330500,2785,2785,2785,2785,0
|
|
20240905,172600,22330500,2785,2785,2785,2785,363
|
|
20240905,172500,22330500,2785,2785,2785,2785,0
|
|
20240905,172400,22330500,2785,2785,2785,2785,0
|
|
20240905,172300,22330500,2785,2785,2785,2785,0
|
|
20240905,172200,22330500,2785,2785,2785,2785,0
|
|
20240905,172100,22330500,2785,2785,2785,2785,0
|
|
20240905,172000,22330500,2785,2785,2785,2785,0
|
|
20240905,171900,22330500,2785,2785,2785,2785,0
|
|
20240905,171800,22330500,2785,2785,2785,2785,0
|
|
20240905,171700,22330500,2785,2785,2785,2785,0
|
|
20240905,171600,22330500,2785,2785,2785,2785,0
|
|
20240905,171500,22330500,2785,2785,2785,2785,0
|
|
20240905,171400,22330500,2785,2785,2785,2785,0
|
|
20240905,171300,22330500,2785,2785,2785,2785,0
|
|
20240905,171200,22330500,2785,2785,2785,2785,0
|
|
20240905,171100,22330500,2785,2785,2785,2785,0
|
|
20240905,171000,22330500,2785,2785,2785,2785,0
|
|
20240905,170900,22330500,2785,2785,2785,2785,0
|
|
20240905,170800,22330500,2785,2785,2785,2785,0
|
|
20240905,170700,22330500,2785,2785,2785,2785,0
|
|
20240905,170600,22330500,2785,2785,2785,2785,0
|
|
20240905,170500,22330500,2785,2785,2785,2785,0
|
|
20240905,170400,22330500,2785,2785,2785,2785,0
|
|
20240905,170300,22330500,2785,2785,2785,2785,0
|
|
20240905,170200,22330500,2785,2785,2785,2785,0
|
|
20240905,170100,22330500,2785,2785,2785,2785,0
|
|
20240905,170000,22330500,2785,2785,2785,2785,0
|
|
20240905,165900,22330500,2785,2785,2785,2785,0
|
|
20240905,165800,22330500,2785,2785,2785,2785,0
|
|
20240905,165700,22330500,2785,2785,2785,2785,0
|
|
20240905,165600,22330500,2785,2785,2785,2785,363
|
|
20240905,165500,22330500,2785,2785,2785,2785,0
|
|
20240905,165400,22330500,2785,2785,2785,2785,0
|
|
20240905,165300,22330500,2785,2785,2785,2785,0
|
|
20240905,165200,22330500,2785,2785,2785,2785,0
|
|
20240905,165100,22330500,2785,2785,2785,2785,0
|
|
20240905,165000,22330500,2785,2785,2785,2785,0
|
|
20240905,164900,22330500,2785,2785,2785,2785,0
|
|
20240905,164800,22330500,2785,2785,2785,2785,0
|
|
20240905,164700,22330500,2785,2785,2785,2785,0
|
|
20240905,164600,22330500,2785,2785,2785,2785,0
|
|
20240905,164500,22330500,2785,2785,2785,2785,0
|
|
20240905,164400,22330500,2785,2785,2785,2785,0
|
|
20240905,164300,22330500,2785,2785,2785,2785,0
|
|
20240905,164200,22330500,2785,2785,2785,2785,0
|
|
20240905,164100,22330500,2785,2785,2785,2785,0
|
|
20240905,164000,22330500,2785,2785,2785,2785,0
|
|
20240905,163900,22330500,2785,2785,2785,2785,0
|
|
20240905,163800,22330500,2785,2785,2785,2785,0
|
|
20240905,163700,22330500,2785,2785,2785,2785,0
|
|
20240905,163600,22330500,2785,2785,2785,2785,0
|
|
20240905,163500,22330500,2785,2785,2785,2785,0
|
|
20240905,163400,22330500,2785,2785,2785,2785,0
|
|
20240905,163300,22330500,2785,2785,2785,2785,0
|
|
20240905,163200,22330500,2785,2785,2785,2785,0
|
|
20240905,163100,22330500,2785,2785,2785,2785,0
|
|
20240905,163000,22330500,2785,2785,2785,2785,0
|
|
20240905,162900,22330500,2785,2785,2785,2785,0
|
|
20240905,162800,22330500,2785,2785,2785,2785,0
|
|
20240905,162700,22330500,2785,2785,2785,2785,0
|
|
20240905,162600,22330500,2785,2785,2785,2785,363
|
|
20240905,162500,22330500,2785,2785,2785,2785,0
|
|
20240905,162400,22330500,2785,2785,2785,2785,0
|
|
20240905,162300,22330500,2785,2785,2785,2785,0
|
|
20240905,162200,22330500,2785,2785,2785,2785,0
|
|
20240905,162100,22330500,2785,2785,2785,2785,0
|
|
20240905,162000,22330500,2785,2785,2785,2785,0
|
|
20240905,161900,22330500,2785,2785,2785,2785,0
|
|
20240905,161800,22330500,2785,2785,2785,2785,0
|
|
20240905,161700,22330500,2785,2785,2785,2785,0
|
|
20240905,161600,22330500,2785,2785,2785,2785,0
|
|
20240905,161500,22330500,2785,2785,2785,2785,0
|
|
20240905,161400,22330500,2785,2785,2785,2785,0
|
|
20240905,161300,22330500,2785,2785,2785,2785,0
|
|
20240905,161200,22330500,2785,2785,2785,2785,0
|
|
20240905,161100,22330500,2785,2785,2785,2785,0
|
|
20240905,161000,22330500,2785,2785,2785,2785,0
|
|
20240905,160900,22330500,2785,2785,2785,2785,0
|
|
20240905,160800,22330500,2785,2785,2785,2785,0
|
|
20240905,160700,22330500,2785,2785,2785,2785,0
|
|
20240905,160600,22330500,2785,2785,2785,2785,0
|
|
20240905,160500,22330500,2785,2785,2785,2785,0
|
|
20240905,160400,22330500,2785,2785,2785,2785,0
|
|
20240905,160300,22330500,2785,2785,2785,2785,0
|
|
20240905,160200,22330500,2785,2785,2785,2785,0
|
|
20240905,160100,22330500,2785,2785,2785,2785,0
|
|
20240905,160000,22330500,2785,2785,2785,2785,0
|
|
20240905,155900,22330500,2785,2785,2785,2785,0
|
|
20240905,155800,22330500,2785,2785,2785,2785,0
|
|
20240905,155700,22330500,2785,2785,2785,2785,0
|
|
20240905,155600,22330500,2785,2785,2785,2785,363
|
|
20240905,155500,22330500,2785,2785,2785,2785,0
|
|
20240905,155400,22330500,2785,2785,2785,2785,0
|
|
20240905,155300,22330500,2785,2785,2785,2785,0
|
|
20240905,155200,22330500,2785,2785,2785,2785,0
|
|
20240905,155100,22330500,2785,2785,2785,2785,0
|
|
20240905,155000,22330500,2785,2785,2785,2785,0
|
|
20240905,154900,22330500,2785,2785,2785,2785,0
|
|
20240905,154800,22330500,2785,2785,2785,2785,0
|
|
20240905,154700,22330500,2785,2785,2785,2785,0
|
|
20240905,154600,22330500,2785,2785,2785,2785,0
|
|
20240905,154500,22330500,2785,2785,2785,2785,0
|
|
20240905,154400,22330500,2785,2785,2785,2785,0
|
|
20240905,154300,22330500,2785,2785,2785,2785,0
|
|
20240905,154200,22330500,2785,2785,2785,2785,0
|
|
20240905,154100,22330500,2785,2785,2785,2785,0
|
|
20240905,154000,22330500,2785,2785,2785,2785,0
|
|
20240905,153900,22330500,2785,2785,2785,2785,0
|
|
20240905,153800,22330500,2785,2785,2785,2785,0
|
|
20240905,153700,22330500,2785,2785,2785,2785,0
|
|
20240905,153600,22330500,2785,2785,2785,2785,0
|
|
20240905,153500,22330500,2785,2785,2785,2785,0
|
|
20240905,153400,22330500,2785,2785,2785,2785,0
|
|
20240905,153300,22330500,2785,2785,2785,2785,0
|
|
20240905,153200,22330500,2785,2785,2785,2785,0
|
|
20240905,153100,22330500,2785,2785,2785,2785,0
|
|
20240905,153000,22330500,2785,2785,2785,2785,363
|
|
20240905,152900,21319545,2775,2775,2775,2775,0
|
|
20240905,152800,21319545,2775,2775,2775,2775,0
|
|
20240905,152700,21319545,2775,2775,2775,2775,0
|
|
20240905,152600,21319545,2775,2775,2775,2775,0
|
|
20240905,152500,21319545,2775,2775,2775,2775,0
|
|
20240905,152400,21319545,2775,2775,2775,2775,0
|
|
20240905,152300,21319545,2775,2775,2775,2775,0
|
|
20240905,152200,21319545,2775,2775,2775,2775,0
|
|
20240905,152100,21319545,2775,2775,2775,2775,0
|
|
20240905,152000,21319545,2775,2775,2775,2775,0
|
|
20240905,151900,21319545,2775,2775,2775,2775,0
|
|
20240905,151800,21319545,2775,2775,2775,2775,0
|
|
20240905,151700,21319545,2775,2775,2775,2775,0
|
|
20240905,151600,21319545,2775,2775,2775,2775,0
|
|
20240905,151500,21319545,2775,2775,2775,2775,0
|
|
20240905,151400,21319545,2775,2775,2775,2775,0
|
|
20240905,151300,21319545,2775,2770,2775,2770,218
|
|
20240905,151200,20715390,2765,2760,2765,2760,204
|
|
20240905,151100,20151735,2760,2760,2760,2760,0
|
|
20240905,151000,20151735,2760,2760,2760,2760,0
|
|
20240905,150900,20151735,2760,2760,2760,2760,0
|
|
20240905,150800,20151735,2760,2760,2760,2760,1
|
|
20240905,150700,20148975,2760,2760,2760,2760,0
|
|
20240905,150600,20148975,2760,2760,2760,2760,0
|
|
20240905,150500,20148975,2760,2760,2760,2760,0
|
|
20240905,150400,20148975,2760,2760,2760,2760,0
|
|
20240905,150300,20148975,2760,2760,2760,2760,0
|
|
20240905,150200,20148975,2760,2760,2760,2760,9
|
|
20240905,150100,20124135,2765,2765,2765,2765,0
|
|
20240905,150000,20124135,2765,2765,2765,2765,0
|
|
20240905,145900,20124135,2765,2765,2765,2765,0
|
|
20240905,145800,20124135,2765,2765,2765,2765,0
|
|
20240905,145700,20124135,2765,2765,2765,2765,0
|
|
20240905,145600,20124135,2765,2765,2765,2765,0
|
|
20240905,145500,20124135,2765,2765,2765,2765,0
|
|
20240905,145400,20124135,2765,2765,2765,2765,0
|
|
20240905,145300,20124135,2765,2765,2765,2765,0
|
|
20240905,145200,20124135,2765,2765,2765,2765,0
|
|
20240905,145100,20124135,2765,2765,2765,2765,0
|
|
20240905,145000,20124135,2765,2765,2765,2765,0
|
|
20240905,144900,20124135,2765,2765,2765,2765,0
|
|
20240905,144800,20124135,2765,2765,2765,2765,0
|
|
20240905,144700,20124135,2765,2765,2765,2765,0
|
|
20240905,144600,20124135,2765,2755,2765,2755,126
|
|
20240905,144500,19776870,2745,2750,2750,2745,52
|
|
20240905,144400,19633920,2770,2770,2770,2770,0
|
|
20240905,144300,19633920,2770,2770,2770,2770,0
|
|
20240905,144200,19633920,2770,2770,2770,2770,0
|
|
20240905,144100,19633920,2770,2770,2770,2770,0
|
|
20240905,144000,19633920,2770,2770,2770,2770,0
|
|
20240905,143900,19633920,2770,2770,2770,2770,0
|
|
20240905,143800,19633920,2770,2770,2770,2770,0
|
|
20240905,143700,19633920,2770,2770,2770,2770,0
|
|
20240905,143600,19633920,2770,2770,2770,2770,0
|
|
20240905,143500,19633920,2770,2770,2770,2770,0
|
|
20240905,143400,19633920,2770,2770,2770,2770,0
|
|
20240905,143300,19633920,2770,2770,2770,2770,0
|
|
20240905,143200,19633920,2770,2770,2770,2770,0
|
|
20240905,143100,19633920,2770,2770,2770,2770,0
|
|
20240905,143000,19633920,2770,2770,2770,2770,0
|
|
20240905,142900,19633920,2770,2770,2770,2770,0
|
|
20240905,142800,19633920,2770,2770,2770,2770,0
|
|
20240905,142700,19633920,2770,2770,2770,2770,0
|
|
20240905,142600,19633920,2770,2770,2770,2770,0
|
|
20240905,142500,19633920,2770,2770,2770,2770,0
|
|
20240905,142400,19633920,2770,2770,2770,2770,0
|
|
20240905,142300,19633920,2770,2770,2770,2770,10
|
|
20240905,142200,19606220,2770,2770,2770,2770,0
|
|
20240905,142100,19606220,2770,2770,2770,2770,0
|
|
20240905,142000,19606220,2770,2770,2770,2770,0
|
|
20240905,141900,19606220,2770,2770,2770,2770,0
|
|
20240905,141800,19606220,2770,2770,2770,2770,0
|
|
20240905,141700,19606220,2770,2770,2770,2770,0
|
|
20240905,141600,19606220,2770,2770,2770,2770,0
|
|
20240905,141500,19606220,2770,2770,2770,2770,0
|
|
20240905,141400,19606220,2770,2770,2770,2770,0
|
|
20240905,141300,19606220,2770,2770,2770,2770,0
|
|
20240905,141200,19606220,2770,2770,2770,2770,0
|
|
20240905,141100,19606220,2770,2770,2770,2770,0
|
|
20240905,141000,19606220,2770,2770,2770,2770,0
|
|
20240905,140900,19606220,2770,2770,2770,2770,0
|
|
20240905,140800,19606220,2770,2770,2770,2770,0
|
|
20240905,140700,19606220,2770,2770,2770,2770,0
|
|
20240905,140600,19606220,2770,2770,2770,2770,0
|
|
20240905,140500,19606220,2770,2770,2770,2770,0
|
|
20240905,140400,19606220,2770,2770,2770,2770,0
|
|
20240905,140300,19606220,2770,2770,2770,2770,0
|
|
20240905,140200,19606220,2770,2770,2770,2770,0
|
|
20240905,140100,19606220,2770,2770,2770,2770,0
|
|
20240905,140000,19606220,2770,2770,2770,2770,0
|
|
20240905,135900,19606220,2770,2770,2770,2770,20
|
|
20240905,135800,19550820,2760,2760,2760,2760,271
|
|
20240905,135700,18802860,2760,2760,2760,2760,0
|
|
20240905,135600,18802860,2760,2760,2760,2760,1
|
|
20240905,135500,18800100,2760,2760,2760,2760,0
|
|
20240905,135400,18800100,2760,2760,2760,2760,0
|
|
20240905,135300,18800100,2760,2730,2760,2730,2
|
|
20240905,135200,18794610,2725,2725,2725,2725,0
|
|
20240905,135100,18794610,2725,2725,2725,2725,0
|
|
20240905,135000,18794610,2725,2725,2725,2725,0
|
|
20240905,134900,18794610,2725,2725,2725,2725,0
|
|
20240905,134800,18794610,2725,2725,2725,2725,407
|
|
20240905,134700,17685535,2730,2735,2735,2730,670
|
|
20240905,134600,15855350,2740,2740,2740,2740,292
|
|
20240905,134500,15055270,2740,2740,2740,2740,300
|
|
20240905,134400,14233270,2740,2740,2740,2740,200
|
|
20240905,134300,13685270,2740,2750,2750,2740,200
|
|
20240905,134200,13136360,2780,2780,2780,2780,0
|
|
20240905,134100,13136360,2780,2780,2780,2780,0
|
|
20240905,134000,13136360,2780,2760,2780,2740,201
|
|
20240905,133900,12584090,2780,2780,2780,2780,0
|
|
20240905,133800,12584090,2780,2780,2780,2780,1
|
|
20240905,133700,12581310,2765,2765,2765,2765,0
|
|
20240905,133600,12581310,2765,2765,2765,2765,0
|
|
20240905,133500,12581310,2765,2765,2765,2765,0
|
|
20240905,133400,12581310,2765,2765,2765,2765,0
|
|
20240905,133300,12581310,2765,2765,2765,2765,1
|
|
20240905,133200,12578545,2780,2780,2780,2780,0
|
|
20240905,133100,12578545,2780,2780,2780,2780,0
|
|
20240905,133000,12578545,2780,2780,2780,2780,0
|
|
20240905,132900,12578545,2780,2780,2780,2780,0
|
|
20240905,132800,12578545,2780,2780,2780,2780,18
|
|
20240905,132700,12528505,2780,2780,2780,2780,0
|
|
20240905,132600,12528505,2780,2780,2780,2780,0
|
|
20240905,132500,12528505,2780,2780,2780,2780,0
|
|
20240905,132400,12528505,2780,2780,2780,2780,0
|
|
20240905,132300,12528505,2780,2780,2780,2780,0
|
|
20240905,132200,12528505,2780,2780,2780,2780,0
|
|
20240905,132100,12528505,2780,2780,2780,2780,0
|
|
20240905,132000,12528505,2780,2780,2780,2780,0
|
|
20240905,131900,12528505,2780,2780,2780,2780,0
|
|
20240905,131800,12528505,2780,2780,2780,2780,0
|
|
20240905,131700,12528505,2780,2780,2780,2780,0
|
|
20240905,131600,12528505,2780,2780,2780,2780,0
|
|
20240905,131500,12528505,2780,2780,2780,2780,0
|
|
20240905,131400,12528505,2780,2780,2780,2780,0
|
|
20240905,131300,12528505,2780,2780,2780,2780,0
|
|
20240905,131200,12528505,2780,2780,2780,2780,0
|
|
20240905,131100,12528505,2780,2780,2780,2780,0
|
|
20240905,131000,12528505,2780,2780,2780,2780,0
|
|
20240905,130900,12528505,2780,2780,2780,2780,0
|
|
20240905,130800,12528505,2780,2780,2780,2780,1
|
|
20240905,130700,12525725,2760,2760,2760,2760,0
|
|
20240905,130600,12525725,2760,2760,2760,2760,0
|
|
20240905,130500,12525725,2760,2760,2760,2760,0
|
|
20240905,130400,12525725,2760,2760,2760,2760,0
|
|
20240905,130300,12525725,2760,2760,2760,2760,0
|
|
20240905,130200,12525725,2760,2760,2760,2760,0
|
|
20240905,130100,12525725,2760,2760,2760,2760,0
|
|
20240905,130000,12525725,2760,2760,2760,2760,0
|
|
20240905,125900,12525725,2760,2760,2760,2760,0
|
|
20240905,125800,12525725,2760,2760,2760,2760,0
|
|
20240905,125700,12525725,2760,2760,2760,2760,0
|
|
20240905,125600,12525725,2760,2760,2760,2760,15
|
|
20240905,125500,12484325,2770,2770,2770,2770,0
|
|
20240905,125400,12484325,2770,2770,2770,2770,0
|
|
20240905,125300,12484325,2770,2770,2770,2770,0
|
|
20240905,125200,12484325,2770,2770,2770,2770,0
|
|
20240905,125100,12484325,2770,2770,2770,2770,0
|
|
20240905,125000,12484325,2770,2770,2770,2770,1
|
|
20240905,124900,12481555,2780,2780,2780,2780,0
|
|
20240905,124800,12481555,2780,2780,2780,2780,0
|
|
20240905,124700,12481555,2780,2780,2780,2780,0
|
|
20240905,124600,12481555,2780,2780,2780,2780,1
|
|
20240905,124500,12478775,2780,2780,2780,2780,0
|
|
20240905,124400,12478775,2780,2780,2780,2780,0
|
|
20240905,124300,12478775,2780,2780,2780,2780,0
|
|
20240905,124200,12478775,2780,2780,2780,2780,0
|
|
20240905,124100,12478775,2780,2780,2780,2780,0
|
|
20240905,124000,12478775,2780,2770,2780,2770,43
|
|
20240905,123900,12359435,2765,2765,2765,2765,0
|
|
20240905,123800,12359435,2765,2765,2765,2765,1
|
|
20240905,123700,12356670,2760,2760,2760,2760,0
|
|
20240905,123600,12356670,2760,2760,2760,2760,0
|
|
20240905,123500,12356670,2760,2760,2760,2760,0
|
|
20240905,123400,12356670,2760,2760,2760,2760,0
|
|
20240905,123300,12356670,2760,2760,2760,2760,0
|
|
20240905,123200,12356670,2760,2760,2760,2760,0
|
|
20240905,123100,12356670,2760,2760,2760,2760,0
|
|
20240905,123000,12356670,2760,2760,2760,2760,0
|
|
20240905,122900,12356670,2760,2760,2760,2760,0
|
|
20240905,122800,12356670,2760,2760,2760,2760,0
|
|
20240905,122700,12356670,2760,2760,2760,2760,0
|
|
20240905,122600,12356670,2760,2760,2760,2760,0
|
|
20240905,122500,12356670,2760,2760,2760,2760,0
|
|
20240905,122400,12356670,2760,2760,2760,2760,0
|
|
20240905,122300,12356670,2760,2760,2760,2760,0
|
|
20240905,122200,12356670,2760,2760,2760,2760,0
|
|
20240905,122100,12356670,2760,2760,2760,2760,0
|
|
20240905,122000,12356670,2760,2760,2760,2760,0
|
|
20240905,121900,12356670,2760,2760,2760,2760,0
|
|
20240905,121800,12356670,2760,2775,2775,2760,1000
|
|
20240905,121700,9594705,2795,2795,2795,2795,0
|
|
20240905,121600,9594705,2795,2795,2795,2795,0
|
|
20240905,121500,9594705,2795,2795,2795,2795,0
|
|
20240905,121400,9594705,2795,2795,2795,2795,0
|
|
20240905,121300,9594705,2795,2795,2795,2795,0
|
|
20240905,121200,9594705,2795,2795,2795,2795,0
|
|
20240905,121100,9594705,2795,2795,2795,2795,1
|
|
20240905,121000,9591910,2780,2780,2780,2780,0
|
|
20240905,120900,9591910,2780,2780,2780,2780,0
|
|
20240905,120800,9591910,2780,2780,2780,2780,114
|
|
20240905,120700,9274990,2795,2795,2795,2795,0
|
|
20240905,120600,9274990,2795,2795,2795,2795,0
|
|
20240905,120500,9274990,2795,2795,2795,2795,0
|
|
20240905,120400,9274990,2795,2795,2795,2795,0
|
|
20240905,120300,9274990,2795,2795,2795,2795,0
|
|
20240905,120200,9274990,2795,2795,2795,2795,1
|
|
20240905,120100,9272195,2780,2780,2780,2780,0
|
|
20240905,120000,9272195,2780,2780,2780,2780,0
|
|
20240905,115900,9272195,2780,2780,2780,2780,0
|
|
20240905,115800,9272195,2780,2780,2780,2780,0
|
|
20240905,115700,9272195,2780,2780,2780,2780,0
|
|
20240905,115600,9272195,2780,2780,2780,2780,0
|
|
20240905,115500,9272195,2780,2780,2780,2780,1
|
|
20240905,115400,9269415,2790,2790,2790,2790,0
|
|
20240905,115300,9269415,2790,2790,2790,2790,0
|
|
20240905,115200,9269415,2790,2790,2790,2790,0
|
|
20240905,115100,9269415,2790,2790,2790,2790,0
|
|
20240905,115000,9269415,2790,2790,2790,2790,0
|
|
20240905,114900,9269415,2790,2790,2790,2790,0
|
|
20240905,114800,9269415,2790,2790,2790,2790,0
|
|
20240905,114700,9269415,2790,2790,2790,2790,0
|
|
20240905,114600,9269415,2790,2790,2790,2790,0
|
|
20240905,114500,9269415,2790,2790,2790,2790,0
|
|
20240905,114400,9269415,2790,2790,2790,2790,0
|
|
20240905,114300,9269415,2790,2790,2790,2790,0
|
|
20240905,114200,9269415,2790,2790,2790,2790,0
|
|
20240905,114100,9269415,2790,2790,2790,2790,0
|
|
20240905,114000,9269415,2790,2790,2790,2790,0
|
|
20240905,113900,9269415,2790,2790,2790,2790,71
|
|
20240905,113800,9071325,2780,2780,2780,2780,0
|
|
20240905,113700,9071325,2780,2780,2780,2780,0
|
|
20240905,113600,9071325,2780,2780,2780,2780,0
|
|
20240905,113500,9071325,2780,2780,2780,2780,0
|
|
20240905,113400,9071325,2780,2780,2780,2780,0
|
|
20240905,113300,9071325,2780,2780,2780,2780,0
|
|
20240905,113200,9071325,2780,2780,2780,2780,105
|
|
20240905,113100,8779425,2780,2780,2780,2780,0
|
|
20240905,113000,8779425,2780,2780,2780,2780,0
|
|
20240905,112900,8779425,2780,2780,2780,2780,0
|
|
20240905,112800,8779425,2780,2780,2780,2780,0
|
|
20240905,112700,8779425,2780,2780,2780,2780,0
|
|
20240905,112600,8779425,2780,2780,2780,2780,0
|
|
20240905,112500,8779425,2780,2780,2780,2780,0
|
|
20240905,112400,8779425,2780,2780,2780,2780,0
|
|
20240905,112300,8779425,2780,2780,2780,2780,0
|
|
20240905,112200,8779425,2780,2780,2780,2780,0
|
|
20240905,112100,8779425,2780,2780,2780,2780,0
|
|
20240905,112000,8779425,2780,2785,2785,2780,399
|
|
20240905,111900,7670200,2785,2785,2785,2785,0
|
|
20240905,111800,7670200,2785,2785,2785,2785,0
|
|
20240905,111700,7670200,2785,2785,2785,2785,0
|
|
20240905,111600,7670200,2785,2785,2785,2785,0
|
|
20240905,111500,7670200,2785,2785,2785,2785,0
|
|
20240905,111400,7670200,2785,2785,2785,2785,0
|
|
20240905,111300,7670200,2785,2785,2785,2785,0
|
|
20240905,111200,7670200,2785,2785,2785,2785,6
|
|
20240905,111100,7653490,2785,2785,2785,2785,0
|
|
20240905,111000,7653490,2785,2785,2785,2785,130
|
|
20240905,110900,7291440,2785,2785,2785,2785,389
|
|
20240905,110800,6208075,2785,2785,2785,2785,458
|
|
20240905,110700,4932545,2790,2790,2790,2790,0
|
|
20240905,110600,4932545,2790,2790,2790,2790,0
|
|
20240905,110500,4932545,2790,2790,2790,2790,0
|
|
20240905,110400,4932545,2790,2790,2790,2790,17
|
|
20240905,110300,4885115,2790,2790,2790,2790,380
|
|
20240905,110200,3824915,2790,2790,2790,2790,0
|
|
20240905,110100,3824915,2790,2790,2790,2790,0
|
|
20240905,110000,3824915,2790,2790,2790,2790,174
|
|
20240905,105900,3339455,2795,2795,2795,2795,0
|
|
20240905,105800,3339455,2795,2795,2795,2795,0
|
|
20240905,105700,3339455,2795,2795,2795,2795,0
|
|
20240905,105600,3339455,2795,2795,2795,2795,0
|
|
20240905,105500,3339455,2795,2795,2795,2795,0
|
|
20240905,105400,3339455,2795,2795,2795,2795,0
|
|
20240905,105300,3339455,2795,2795,2795,2795,0
|
|
20240905,105200,3339455,2795,2795,2795,2795,0
|
|
20240905,105100,3339455,2795,2795,2795,2795,280
|
|
20240905,105000,2556855,2800,2800,2800,2800,0
|
|
20240905,104900,2556855,2800,2800,2800,2800,0
|
|
20240905,104800,2556855,2800,2800,2800,2800,30
|
|
20240905,104700,2472855,2800,2800,2800,2800,0
|
|
20240905,104600,2472855,2800,2800,2800,2800,0
|
|
20240905,104500,2472855,2800,2800,2800,2800,0
|
|
20240905,104400,2472855,2800,2800,2800,2800,0
|
|
20240905,104300,2472855,2800,2800,2800,2800,0
|
|
20240905,104200,2472855,2800,2800,2800,2800,0
|
|
20240905,104100,2472855,2800,2800,2800,2800,0
|
|
20240905,104000,2472855,2800,2800,2800,2800,0
|
|
20240905,103900,2472855,2800,2800,2800,2800,0
|
|
20240905,103800,2472855,2800,2800,2800,2800,0
|
|
20240905,103700,2472855,2800,2800,2800,2800,0
|
|
20240905,103600,2472855,2800,2800,2800,2800,0
|
|
20240905,103500,2472855,2800,2800,2800,2800,0
|
|
20240905,103400,2472855,2800,2800,2800,2800,0
|
|
20240905,103300,2472855,2800,2800,2800,2800,1
|
|
20240905,103200,2470055,2795,2795,2795,2795,0
|
|
20240905,103100,2470055,2795,2795,2795,2795,0
|
|
20240905,103000,2470055,2795,2795,2795,2795,0
|
|
20240905,102900,2470055,2795,2795,2795,2795,0
|
|
20240905,102800,2470055,2795,2795,2795,2795,0
|
|
20240905,102700,2470055,2795,2795,2795,2795,0
|
|
20240905,102600,2470055,2795,2795,2795,2795,0
|
|
20240905,102500,2470055,2795,2795,2795,2795,11
|
|
20240905,102400,2439310,2795,2795,2795,2795,31
|
|
20240905,102300,2352665,2790,2790,2790,2790,15
|
|
20240905,102200,2310815,2790,2790,2790,2790,0
|
|
20240905,102100,2310815,2790,2790,2790,2790,0
|
|
20240905,102000,2310815,2790,2790,2790,2790,0
|
|
20240905,101900,2310815,2790,2790,2790,2790,172
|
|
20240905,101800,1830935,2790,2790,2790,2790,0
|
|
20240905,101700,1830935,2790,2790,2790,2790,1
|
|
20240905,101600,1828145,2790,2790,2790,2790,0
|
|
20240905,101500,1828145,2790,2790,2790,2790,2
|
|
20240905,101400,1822565,2790,2790,2790,2790,29
|
|
20240905,101300,1741655,2795,2795,2795,2795,0
|
|
20240905,101200,1741655,2795,2795,2795,2795,0
|
|
20240905,101100,1741655,2795,2795,2795,2795,1
|
|
20240905,101000,1738860,2795,2795,2795,2795,0
|
|
20240905,100900,1738860,2795,2795,2795,2795,0
|
|
20240905,100800,1738860,2795,2795,2795,2795,2
|
|
20240905,100700,1733270,2795,2795,2795,2795,0
|
|
20240905,100600,1733270,2795,2795,2795,2795,0
|
|
20240905,100500,1733270,2795,2795,2795,2795,1
|
|
20240905,100400,1730475,2790,2790,2790,2790,5
|
|
20240905,100300,1716525,2795,2795,2795,2795,0
|
|
20240905,100200,1716525,2795,2795,2795,2795,0
|
|
20240905,100100,1716525,2795,2795,2795,2795,0
|
|
20240905,100000,1716525,2795,2795,2795,2795,0
|
|
20240905,095900,1716525,2795,2795,2795,2795,0
|
|
20240905,095800,1716525,2795,2795,2795,2795,0
|
|
20240905,095700,1716525,2795,2795,2795,2795,0
|
|
20240905,095600,1716525,2795,2795,2795,2795,0
|
|
20240905,095500,1716525,2795,2795,2795,2795,0
|
|
20240905,095400,1716525,2795,2795,2795,2795,0
|
|
20240905,095300,1716525,2795,2795,2795,2795,0
|
|
20240905,095200,1716525,2795,2795,2795,2795,0
|
|
20240905,095100,1716525,2795,2795,2795,2795,0
|
|
20240905,095000,1716525,2795,2795,2795,2795,0
|
|
20240905,094900,1716525,2795,2795,2795,2795,0
|
|
20240905,094800,1716525,2795,2795,2795,2795,0
|
|
20240905,094700,1716525,2795,2795,2795,2795,0
|
|
20240905,094600,1716525,2795,2795,2795,2795,0
|
|
20240905,094500,1716525,2795,2795,2795,2795,0
|
|
20240905,094400,1716525,2795,2795,2795,2795,0
|
|
20240905,094300,1716525,2795,2795,2795,2795,0
|
|
20240905,094200,1716525,2795,2795,2795,2795,0
|
|
20240905,094100,1716525,2795,2795,2795,2795,0
|
|
20240905,094000,1716525,2795,2795,2795,2795,0
|
|
20240905,093900,1716525,2795,2795,2795,2795,0
|
|
20240905,093800,1716525,2795,2795,2795,2795,10
|
|
20240905,093700,1688575,2795,2795,2795,2795,0
|
|
20240905,093600,1688575,2795,2795,2795,2795,5
|
|
20240905,093500,1674600,2795,2795,2795,2795,0
|
|
20240905,093400,1674600,2795,2795,2795,2795,0
|
|
20240905,093300,1674600,2795,2795,2795,2795,0
|
|
20240905,093200,1674600,2795,2795,2795,2795,5
|
|
20240905,093100,1660625,2795,2795,2795,2795,3
|
|
20240905,093000,1652240,2795,2795,2795,2795,1
|
|
20240905,092900,1649445,2795,2795,2795,2795,0
|
|
20240905,092800,1649445,2795,2795,2795,2795,0
|
|
20240905,092700,1649445,2795,2795,2795,2795,0
|
|
20240905,092600,1649445,2795,2795,2795,2795,1
|
|
20240905,092500,1646650,2790,2790,2790,2790,0
|
|
20240905,092400,1646650,2790,2790,2790,2790,283
|
|
20240905,092300,857080,2790,2790,2790,2790,0
|
|
20240905,092200,857080,2790,2790,2790,2790,117
|
|
20240905,092100,530650,2795,2795,2795,2795,0
|
|
20240905,092000,530650,2795,2795,2795,2795,0
|
|
20240905,091900,530650,2795,2795,2795,2795,0
|
|
20240905,091800,530650,2795,2795,2795,2795,0
|
|
20240905,091700,530650,2795,2795,2795,2795,0
|
|
20240905,091600,530650,2795,2795,2795,2795,0
|
|
20240905,091500,530650,2795,2795,2795,2795,0
|
|
20240905,091400,530650,2795,2795,2795,2795,0
|
|
20240905,091300,530650,2795,2795,2795,2795,0
|
|
20240905,091200,530650,2795,2795,2795,2795,0
|
|
20240905,091100,530650,2795,2795,2795,2795,107
|
|
20240905,091000,231585,2795,2795,2795,2795,0
|
|
20240905,090900,231585,2795,2795,2795,2795,0
|
|
20240905,090800,231585,2795,2795,2795,2795,0
|
|
20240905,090700,231585,2795,2795,2795,2795,0
|
|
20240905,090600,231585,2795,2795,2795,2795,1
|
|
20240905,090500,228790,2790,2790,2790,2790,81
|
|
20240905,090400,2800,2800,2800,2800,2800,0
|
|
20240905,090300,2800,2800,2800,2800,2800,0
|
|
20240905,090200,2800,2800,2800,2800,2800,0
|
|
20240905,090100,2800,2800,2800,2800,2800,0
|
|
20240905,090000,2800,2800,2800,2800,2800,1
|