639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193600,29584430,2820,2820,2820,2820,242
|
|
20241007,193500,29584430,2820,2820,2820,2820,0
|
|
20241007,193400,29584430,2820,2820,2820,2820,0
|
|
20241007,193300,29584430,2820,2820,2820,2820,0
|
|
20241007,193200,29584430,2820,2820,2820,2820,0
|
|
20241007,193100,29584430,2820,2820,2820,2820,0
|
|
20241007,193000,29584430,2820,2820,2820,2820,0
|
|
20241007,192900,29584430,2820,2820,2820,2820,0
|
|
20241007,192800,29584430,2820,2820,2820,2820,0
|
|
20241007,192700,29584430,2820,2820,2820,2820,0
|
|
20241007,192600,29584430,2820,2820,2820,2820,0
|
|
20241007,192500,29584430,2820,2820,2820,2820,0
|
|
20241007,192400,29584430,2820,2820,2820,2820,0
|
|
20241007,192300,29584430,2820,2820,2820,2820,0
|
|
20241007,192200,29584430,2820,2820,2820,2820,0
|
|
20241007,192100,29584430,2820,2820,2820,2820,0
|
|
20241007,192000,29584430,2820,2820,2820,2820,0
|
|
20241007,191900,29584430,2820,2820,2820,2820,0
|
|
20241007,191800,29584430,2820,2820,2820,2820,0
|
|
20241007,191700,29584430,2820,2820,2820,2820,0
|
|
20241007,191600,29584430,2820,2820,2820,2820,0
|
|
20241007,191500,29584430,2820,2820,2820,2820,0
|
|
20241007,191400,29584430,2820,2820,2820,2820,0
|
|
20241007,191300,29584430,2820,2820,2820,2820,0
|
|
20241007,191200,29584430,2820,2820,2820,2820,0
|
|
20241007,191100,29584430,2820,2820,2820,2820,0
|
|
20241007,191000,29584430,2820,2820,2820,2820,0
|
|
20241007,190900,29584430,2820,2820,2820,2820,0
|
|
20241007,190800,29584430,2820,2820,2820,2820,0
|
|
20241007,190700,29584430,2820,2820,2820,2820,0
|
|
20241007,190600,29584430,2820,2820,2820,2820,242
|
|
20241007,190500,29584430,2820,2820,2820,2820,0
|
|
20241007,190400,29584430,2820,2820,2820,2820,0
|
|
20241007,190300,29584430,2820,2820,2820,2820,0
|
|
20241007,190200,29584430,2820,2820,2820,2820,0
|
|
20241007,190100,29584430,2820,2820,2820,2820,0
|
|
20241007,190000,29584430,2820,2820,2820,2820,0
|
|
20241007,185900,29584430,2820,2820,2820,2820,0
|
|
20241007,185800,29584430,2820,2820,2820,2820,0
|
|
20241007,185700,29584430,2820,2820,2820,2820,0
|
|
20241007,185600,29584430,2820,2820,2820,2820,0
|
|
20241007,185500,29584430,2820,2820,2820,2820,0
|
|
20241007,185400,29584430,2820,2820,2820,2820,0
|
|
20241007,185300,29584430,2820,2820,2820,2820,0
|
|
20241007,185200,29584430,2820,2820,2820,2820,0
|
|
20241007,185100,29584430,2820,2820,2820,2820,0
|
|
20241007,185000,29584430,2820,2820,2820,2820,0
|
|
20241007,184900,29584430,2820,2820,2820,2820,0
|
|
20241007,184800,29584430,2820,2820,2820,2820,0
|
|
20241007,184700,29584430,2820,2820,2820,2820,0
|
|
20241007,184600,29584430,2820,2820,2820,2820,0
|
|
20241007,184500,29584430,2820,2820,2820,2820,0
|
|
20241007,184400,29584430,2820,2820,2820,2820,0
|
|
20241007,184300,29584430,2820,2820,2820,2820,0
|
|
20241007,184200,29584430,2820,2820,2820,2820,0
|
|
20241007,184100,29584430,2820,2820,2820,2820,0
|
|
20241007,184000,29584430,2820,2820,2820,2820,0
|
|
20241007,183900,29584430,2820,2820,2820,2820,0
|
|
20241007,183800,29584430,2820,2820,2820,2820,0
|
|
20241007,183700,29584430,2820,2820,2820,2820,0
|
|
20241007,183600,29584430,2820,2820,2820,2820,242
|
|
20241007,183500,29584430,2820,2820,2820,2820,0
|
|
20241007,183400,29584430,2820,2820,2820,2820,0
|
|
20241007,183300,29584430,2820,2820,2820,2820,0
|
|
20241007,183200,29584430,2820,2820,2820,2820,0
|
|
20241007,183100,29584430,2820,2820,2820,2820,0
|
|
20241007,183000,29584430,2820,2820,2820,2820,0
|
|
20241007,182900,29584430,2820,2820,2820,2820,0
|
|
20241007,182800,29584430,2820,2820,2820,2820,0
|
|
20241007,182700,29584430,2820,2820,2820,2820,0
|
|
20241007,182600,29584430,2820,2820,2820,2820,0
|
|
20241007,182500,29584430,2820,2820,2820,2820,0
|
|
20241007,182400,29584430,2820,2820,2820,2820,0
|
|
20241007,182300,29584430,2820,2820,2820,2820,0
|
|
20241007,182200,29584430,2820,2820,2820,2820,0
|
|
20241007,182100,29584430,2820,2820,2820,2820,0
|
|
20241007,182000,29584430,2820,2820,2820,2820,0
|
|
20241007,181900,29584430,2820,2820,2820,2820,0
|
|
20241007,181800,29584430,2820,2820,2820,2820,0
|
|
20241007,181700,29584430,2820,2820,2820,2820,0
|
|
20241007,181600,29584430,2820,2820,2820,2820,0
|
|
20241007,181500,29584430,2820,2820,2820,2820,0
|
|
20241007,181400,29584430,2820,2820,2820,2820,0
|
|
20241007,181300,29584430,2820,2820,2820,2820,0
|
|
20241007,181200,29584430,2820,2820,2820,2820,0
|
|
20241007,181100,29584430,2820,2820,2820,2820,0
|
|
20241007,181000,29584430,2820,2820,2820,2820,0
|
|
20241007,180900,29584430,2820,2820,2820,2820,0
|
|
20241007,180800,29584430,2820,2820,2820,2820,0
|
|
20241007,180700,29584430,2820,2820,2820,2820,0
|
|
20241007,180600,29584430,2820,2820,2820,2820,242
|
|
20241007,180500,29584430,2820,2820,2820,2820,0
|
|
20241007,180400,29584430,2820,2820,2820,2820,0
|
|
20241007,180300,29584430,2820,2820,2820,2820,0
|
|
20241007,180200,29584430,2820,2820,2820,2820,0
|
|
20241007,180100,29584430,2820,2820,2820,2820,0
|
|
20241007,180000,29584430,2820,2820,2820,2820,0
|
|
20241007,175900,29584430,2820,2820,2820,2820,0
|
|
20241007,175800,29584430,2820,2820,2820,2820,0
|
|
20241007,175700,29584430,2820,2820,2820,2820,0
|
|
20241007,175600,29584430,2820,2820,2820,2820,0
|
|
20241007,175500,29584430,2820,2820,2820,2820,0
|
|
20241007,175400,29584430,2820,2820,2820,2820,0
|
|
20241007,175300,29584430,2820,2820,2820,2820,0
|
|
20241007,175200,29584430,2820,2820,2820,2820,0
|
|
20241007,175100,29584430,2820,2820,2820,2820,0
|
|
20241007,175000,29584430,2820,2820,2820,2820,0
|
|
20241007,174900,29584430,2820,2820,2820,2820,0
|
|
20241007,174800,29584430,2820,2820,2820,2820,0
|
|
20241007,174700,29584430,2820,2820,2820,2820,0
|
|
20241007,174600,29584430,2820,2820,2820,2820,0
|
|
20241007,174500,29584430,2820,2820,2820,2820,0
|
|
20241007,174400,29584430,2820,2820,2820,2820,0
|
|
20241007,174300,29584430,2820,2820,2820,2820,0
|
|
20241007,174200,29584430,2820,2820,2820,2820,0
|
|
20241007,174100,29584430,2820,2820,2820,2820,0
|
|
20241007,174000,29584430,2820,2820,2820,2820,0
|
|
20241007,173900,29584430,2820,2820,2820,2820,0
|
|
20241007,173800,29584430,2820,2820,2820,2820,0
|
|
20241007,173700,29584430,2820,2820,2820,2820,0
|
|
20241007,173600,29584430,2820,2820,2820,2820,242
|
|
20241007,173500,29584430,2820,2820,2820,2820,0
|
|
20241007,173400,29584430,2820,2820,2820,2820,0
|
|
20241007,173300,29584430,2820,2820,2820,2820,0
|
|
20241007,173200,29584430,2820,2820,2820,2820,0
|
|
20241007,173100,29584430,2820,2820,2820,2820,0
|
|
20241007,173000,29584430,2820,2820,2820,2820,0
|
|
20241007,172900,29584430,2820,2820,2820,2820,0
|
|
20241007,172800,29584430,2820,2820,2820,2820,0
|
|
20241007,172700,29584430,2820,2820,2820,2820,0
|
|
20241007,172600,29584430,2820,2820,2820,2820,0
|
|
20241007,172500,29584430,2820,2820,2820,2820,0
|
|
20241007,172400,29584430,2820,2820,2820,2820,0
|
|
20241007,172300,29584430,2820,2820,2820,2820,0
|
|
20241007,172200,29584430,2820,2820,2820,2820,0
|
|
20241007,172100,29584430,2820,2820,2820,2820,0
|
|
20241007,172000,29584430,2820,2820,2820,2820,0
|
|
20241007,171900,29584430,2820,2820,2820,2820,0
|
|
20241007,171800,29584430,2820,2820,2820,2820,0
|
|
20241007,171700,29584430,2820,2820,2820,2820,0
|
|
20241007,171600,29584430,2820,2820,2820,2820,0
|
|
20241007,171500,29584430,2820,2820,2820,2820,0
|
|
20241007,171400,29584430,2820,2820,2820,2820,0
|
|
20241007,171300,29584430,2820,2820,2820,2820,0
|
|
20241007,171200,29584430,2820,2820,2820,2820,0
|
|
20241007,171100,29584430,2820,2820,2820,2820,0
|
|
20241007,171000,29584430,2820,2820,2820,2820,0
|
|
20241007,170900,29584430,2820,2820,2820,2820,0
|
|
20241007,170800,29584430,2820,2820,2820,2820,0
|
|
20241007,170700,29584430,2820,2820,2820,2820,0
|
|
20241007,170600,29584430,2820,2820,2820,2820,242
|
|
20241007,170500,29584430,2820,2820,2820,2820,0
|
|
20241007,170400,29584430,2820,2820,2820,2820,0
|
|
20241007,170300,29584430,2820,2820,2820,2820,0
|
|
20241007,170200,29584430,2820,2820,2820,2820,0
|
|
20241007,170100,29584430,2820,2820,2820,2820,0
|
|
20241007,170000,29584430,2820,2820,2820,2820,0
|
|
20241007,165900,29584430,2820,2820,2820,2820,0
|
|
20241007,165800,29584430,2820,2820,2820,2820,0
|
|
20241007,165700,29584430,2820,2820,2820,2820,0
|
|
20241007,165600,29584430,2820,2820,2820,2820,0
|
|
20241007,165500,29584430,2820,2820,2820,2820,0
|
|
20241007,165400,29584430,2820,2820,2820,2820,0
|
|
20241007,165300,29584430,2820,2820,2820,2820,0
|
|
20241007,165200,29584430,2820,2820,2820,2820,0
|
|
20241007,165100,29584430,2820,2820,2820,2820,0
|
|
20241007,165000,29584430,2820,2820,2820,2820,0
|
|
20241007,164900,29584430,2820,2820,2820,2820,0
|
|
20241007,164800,29584430,2820,2820,2820,2820,0
|
|
20241007,164700,29584430,2820,2820,2820,2820,0
|
|
20241007,164600,29584430,2820,2820,2820,2820,0
|
|
20241007,164500,29584430,2820,2820,2820,2820,0
|
|
20241007,164400,29584430,2820,2820,2820,2820,0
|
|
20241007,164300,29584430,2820,2820,2820,2820,0
|
|
20241007,164200,29584430,2820,2820,2820,2820,0
|
|
20241007,164100,29584430,2820,2820,2820,2820,0
|
|
20241007,164000,29584430,2820,2820,2820,2820,0
|
|
20241007,163900,29584430,2820,2820,2820,2820,0
|
|
20241007,163800,29584430,2820,2820,2820,2820,0
|
|
20241007,163700,29584430,2820,2820,2820,2820,0
|
|
20241007,163600,29584430,2820,2820,2820,2820,242
|
|
20241007,163500,29584430,2820,2820,2820,2820,0
|
|
20241007,163400,29584430,2820,2820,2820,2820,0
|
|
20241007,163300,29584430,2820,2820,2820,2820,0
|
|
20241007,163200,29584430,2820,2820,2820,2820,0
|
|
20241007,163100,29584430,2820,2820,2820,2820,0
|
|
20241007,163000,29584430,2820,2820,2820,2820,0
|
|
20241007,162900,29584430,2820,2820,2820,2820,0
|
|
20241007,162800,29584430,2820,2820,2820,2820,0
|
|
20241007,162700,29584430,2820,2820,2820,2820,0
|
|
20241007,162600,29584430,2820,2820,2820,2820,0
|
|
20241007,162500,29584430,2820,2820,2820,2820,0
|
|
20241007,162400,29584430,2820,2820,2820,2820,0
|
|
20241007,162300,29584430,2820,2820,2820,2820,0
|
|
20241007,162200,29584430,2820,2820,2820,2820,0
|
|
20241007,162100,29584430,2820,2820,2820,2820,0
|
|
20241007,162000,29584430,2820,2820,2820,2820,0
|
|
20241007,161900,29584430,2820,2820,2820,2820,0
|
|
20241007,161800,29584430,2820,2820,2820,2820,0
|
|
20241007,161700,29584430,2820,2820,2820,2820,0
|
|
20241007,161600,29584430,2820,2820,2820,2820,0
|
|
20241007,161500,29584430,2820,2820,2820,2820,0
|
|
20241007,161400,29584430,2820,2820,2820,2820,0
|
|
20241007,161300,29584430,2820,2820,2820,2820,0
|
|
20241007,161200,29584430,2820,2820,2820,2820,0
|
|
20241007,161100,29584430,2820,2820,2820,2820,0
|
|
20241007,161000,29584430,2820,2820,2820,2820,0
|
|
20241007,160900,29584430,2820,2820,2820,2820,0
|
|
20241007,160800,29584430,2820,2820,2820,2820,0
|
|
20241007,160700,29584430,2820,2820,2820,2820,0
|
|
20241007,160600,29584430,2820,2820,2820,2820,242
|
|
20241007,160500,29584430,2820,2820,2820,2820,0
|
|
20241007,160400,29584430,2820,2820,2820,2820,0
|
|
20241007,160300,29584430,2820,2820,2820,2820,0
|
|
20241007,160200,29584430,2820,2820,2820,2820,0
|
|
20241007,160100,29584430,2820,2820,2820,2820,0
|
|
20241007,160000,29584430,2820,2820,2820,2820,0
|
|
20241007,155900,29584430,2820,2820,2820,2820,0
|
|
20241007,155800,29584430,2820,2820,2820,2820,0
|
|
20241007,155700,29584430,2820,2820,2820,2820,0
|
|
20241007,155600,29584430,2820,2820,2820,2820,0
|
|
20241007,155500,29584430,2820,2820,2820,2820,0
|
|
20241007,155400,29584430,2820,2820,2820,2820,0
|
|
20241007,155300,29584430,2820,2820,2820,2820,0
|
|
20241007,155200,29584430,2820,2820,2820,2820,0
|
|
20241007,155100,29584430,2820,2820,2820,2820,0
|
|
20241007,155000,29584430,2820,2820,2820,2820,0
|
|
20241007,154900,29584430,2820,2820,2820,2820,0
|
|
20241007,154800,29584430,2820,2820,2820,2820,0
|
|
20241007,154700,29584430,2820,2820,2820,2820,0
|
|
20241007,154600,29584430,2820,2820,2820,2820,0
|
|
20241007,154500,29584430,2820,2820,2820,2820,0
|
|
20241007,154400,29584430,2820,2820,2820,2820,0
|
|
20241007,154300,29584430,2820,2820,2820,2820,0
|
|
20241007,154200,29584430,2820,2820,2820,2820,0
|
|
20241007,154100,29584430,2820,2820,2820,2820,0
|
|
20241007,154000,29584430,2820,2820,2820,2820,0
|
|
20241007,153900,29584430,2820,2820,2820,2820,0
|
|
20241007,153800,29584430,2820,2820,2820,2820,0
|
|
20241007,153700,29584430,2820,2820,2820,2820,0
|
|
20241007,153600,29584430,2820,2820,2820,2820,242
|
|
20241007,153500,29584430,2820,2820,2820,2820,0
|
|
20241007,153400,29584430,2820,2820,2820,2820,0
|
|
20241007,153300,29584430,2820,2820,2820,2820,0
|
|
20241007,153200,29584430,2820,2820,2820,2820,0
|
|
20241007,153100,29584430,2820,2820,2820,2820,0
|
|
20241007,153000,29584430,2820,2820,2820,2820,242
|
|
20241007,152900,28901990,2840,2840,2840,2840,0
|
|
20241007,152800,28901990,2840,2840,2840,2840,0
|
|
20241007,152700,28901990,2840,2840,2840,2840,0
|
|
20241007,152600,28901990,2840,2840,2840,2840,0
|
|
20241007,152500,28901990,2840,2840,2840,2840,0
|
|
20241007,152400,28901990,2840,2840,2840,2840,0
|
|
20241007,152300,28901990,2840,2840,2840,2840,0
|
|
20241007,152200,28901990,2840,2840,2840,2840,0
|
|
20241007,152100,28901990,2840,2840,2840,2840,0
|
|
20241007,152000,28901990,2840,2840,2840,2840,0
|
|
20241007,151900,28901990,2840,2825,2840,2825,864
|
|
20241007,151800,26456630,2825,2825,2825,2825,0
|
|
20241007,151700,26456630,2825,2825,2825,2825,20
|
|
20241007,151600,26400130,2825,2825,2825,2825,0
|
|
20241007,151500,26400130,2825,2825,2825,2825,0
|
|
20241007,151400,26400130,2825,2825,2825,2825,0
|
|
20241007,151300,26400130,2825,2825,2825,2825,1
|
|
20241007,151200,26397305,2820,2820,2820,2820,169
|
|
20241007,151100,25920725,2820,2820,2820,2820,0
|
|
20241007,151000,25920725,2820,2820,2820,2820,1
|
|
20241007,150900,25917905,2815,2815,2815,2815,0
|
|
20241007,150800,25917905,2815,2820,2820,2815,4
|
|
20241007,150700,25906635,2820,2820,2820,2820,0
|
|
20241007,150600,25906635,2820,2820,2820,2820,1
|
|
20241007,150500,25903815,2805,2805,2805,2805,20
|
|
20241007,150400,25847715,2820,2820,2820,2820,0
|
|
20241007,150300,25847715,2820,2820,2820,2820,11
|
|
20241007,150200,25816695,2805,2805,2805,2805,26
|
|
20241007,150100,25743765,2820,2820,2820,2820,0
|
|
20241007,150000,25743765,2820,2820,2820,2820,0
|
|
20241007,145900,25743765,2820,2820,2820,2820,0
|
|
20241007,145800,25743765,2820,2820,2820,2820,0
|
|
20241007,145700,25743765,2820,2820,2820,2820,0
|
|
20241007,145600,25743765,2820,2820,2820,2820,0
|
|
20241007,145500,25743765,2820,2820,2820,2820,0
|
|
20241007,145400,25743765,2820,2820,2820,2820,1
|
|
20241007,145300,25740945,2815,2810,2815,2810,163
|
|
20241007,145200,25282140,2815,2815,2815,2815,1
|
|
20241007,145100,25279325,2805,2805,2805,2805,0
|
|
20241007,145000,25279325,2805,2805,2805,2805,0
|
|
20241007,144900,25279325,2805,2805,2805,2805,0
|
|
20241007,144800,25279325,2805,2805,2805,2805,0
|
|
20241007,144700,25279325,2805,2805,2805,2805,0
|
|
20241007,144600,25279325,2805,2805,2805,2805,181
|
|
20241007,144500,24771620,2805,2805,2805,2805,0
|
|
20241007,144400,24771620,2805,2805,2805,2805,0
|
|
20241007,144300,24771620,2805,2805,2805,2805,18
|
|
20241007,144200,24721130,2810,2810,2810,2810,1
|
|
20241007,144100,24718320,2810,2810,2810,2810,24
|
|
20241007,144000,24650880,2815,2815,2815,2815,0
|
|
20241007,143900,24650880,2815,2815,2815,2815,0
|
|
20241007,143800,24650880,2815,2815,2815,2815,0
|
|
20241007,143700,24650880,2815,2815,2815,2815,1
|
|
20241007,143600,24648065,2810,2810,2810,2810,0
|
|
20241007,143500,24648065,2810,2810,2810,2810,0
|
|
20241007,143400,24648065,2810,2810,2810,2810,0
|
|
20241007,143300,24648065,2810,2810,2810,2810,0
|
|
20241007,143200,24648065,2810,2810,2810,2810,1
|
|
20241007,143100,24645255,2810,2810,2810,2810,0
|
|
20241007,143000,24645255,2810,2810,2810,2810,0
|
|
20241007,142900,24645255,2810,2810,2810,2810,8
|
|
20241007,142800,24622775,2815,2815,2815,2815,0
|
|
20241007,142700,24622775,2815,2815,2815,2815,0
|
|
20241007,142600,24622775,2815,2815,2815,2815,0
|
|
20241007,142500,24622775,2815,2815,2815,2815,20
|
|
20241007,142400,24566475,2810,2810,2810,2810,0
|
|
20241007,142300,24566475,2810,2810,2810,2810,0
|
|
20241007,142200,24566475,2810,2810,2810,2810,8
|
|
20241007,142100,24543995,2810,2810,2810,2810,1
|
|
20241007,142000,24541185,2815,2815,2815,2815,1
|
|
20241007,141900,24538370,2810,2810,2810,2810,0
|
|
20241007,141800,24538370,2810,2810,2810,2810,8
|
|
20241007,141700,24515890,2810,2810,2810,2810,0
|
|
20241007,141600,24515890,2810,2810,2810,2810,0
|
|
20241007,141500,24515890,2810,2810,2810,2810,3
|
|
20241007,141400,24507460,2810,2810,2810,2810,0
|
|
20241007,141300,24507460,2810,2810,2810,2810,1
|
|
20241007,141200,24504650,2810,2810,2810,2810,0
|
|
20241007,141100,24504650,2810,2810,2810,2810,8
|
|
20241007,141000,24482170,2810,2810,2810,2810,11
|
|
20241007,140900,24451260,2815,2815,2815,2815,9
|
|
20241007,140800,24425925,2820,2820,2820,2820,0
|
|
20241007,140700,24425925,2820,2820,2820,2820,0
|
|
20241007,140600,24425925,2820,2820,2820,2820,0
|
|
20241007,140500,24425925,2820,2820,2820,2820,0
|
|
20241007,140400,24425925,2820,2815,2825,2815,103
|
|
20241007,140300,24135875,2820,2820,2820,2820,9
|
|
20241007,140200,24110495,2825,2825,2825,2825,0
|
|
20241007,140100,24110495,2825,2825,2825,2825,0
|
|
20241007,140000,24110495,2825,2825,2825,2825,0
|
|
20241007,135900,24110495,2825,2825,2825,2825,0
|
|
20241007,135800,24110495,2825,2825,2825,2825,0
|
|
20241007,135700,24110495,2825,2825,2825,2825,0
|
|
20241007,135600,24110495,2825,2825,2825,2825,0
|
|
20241007,135500,24110495,2825,2820,2825,2820,9
|
|
20241007,135400,24085075,2825,2825,2825,2825,0
|
|
20241007,135300,24085075,2825,2825,2825,2825,0
|
|
20241007,135200,24085075,2825,2825,2825,2825,1
|
|
20241007,135100,24082250,2820,2820,2820,2820,0
|
|
20241007,135000,24082250,2820,2820,2820,2820,0
|
|
20241007,134900,24082250,2820,2820,2820,2820,0
|
|
20241007,134800,24082250,2820,2820,2820,2820,8
|
|
20241007,134700,24059690,2825,2825,2825,2825,0
|
|
20241007,134600,24059690,2825,2825,2825,2825,8
|
|
20241007,134500,24037090,2825,2825,2825,2825,0
|
|
20241007,134400,24037090,2825,2825,2825,2825,8
|
|
20241007,134300,24014490,2830,2830,2830,2830,16
|
|
20241007,134200,23969210,2830,2830,2830,2830,0
|
|
20241007,134100,23969210,2830,2830,2830,2830,0
|
|
20241007,134000,23969210,2830,2830,2830,2830,0
|
|
20241007,133900,23969210,2830,2830,2830,2830,0
|
|
20241007,133800,23969210,2830,2830,2830,2830,0
|
|
20241007,133700,23969210,2830,2830,2830,2830,0
|
|
20241007,133600,23969210,2830,2830,2830,2830,0
|
|
20241007,133500,23969210,2830,2830,2830,2830,0
|
|
20241007,133400,23969210,2830,2830,2830,2830,0
|
|
20241007,133300,23969210,2830,2830,2830,2830,0
|
|
20241007,133200,23969210,2830,2830,2830,2830,0
|
|
20241007,133100,23969210,2830,2830,2830,2830,0
|
|
20241007,133000,23969210,2830,2830,2830,2830,0
|
|
20241007,132900,23969210,2830,2830,2830,2830,0
|
|
20241007,132800,23969210,2830,2830,2830,2830,0
|
|
20241007,132700,23969210,2830,2830,2830,2830,0
|
|
20241007,132600,23969210,2830,2820,2830,2815,36
|
|
20241007,132500,23867705,2815,2815,2815,2815,0
|
|
20241007,132400,23867705,2815,2815,2815,2815,15
|
|
20241007,132300,23825480,2815,2815,2815,2815,0
|
|
20241007,132200,23825480,2815,2815,2815,2815,67
|
|
20241007,132100,23636875,2815,2815,2815,2815,0
|
|
20241007,132000,23636875,2815,2815,2815,2815,0
|
|
20241007,131900,23636875,2815,2815,2815,2815,0
|
|
20241007,131800,23636875,2815,2815,2815,2815,1
|
|
20241007,131700,23634060,2810,2810,2810,2810,9
|
|
20241007,131600,23608770,2810,2805,2810,2805,17
|
|
20241007,131500,23561065,2805,2805,2805,2805,0
|
|
20241007,131400,23561065,2805,2805,2805,2805,0
|
|
20241007,131300,23561065,2805,2805,2805,2805,0
|
|
20241007,131200,23561065,2805,2805,2805,2805,0
|
|
20241007,131100,23561065,2805,2805,2805,2805,8
|
|
20241007,131000,23538625,2805,2805,2805,2805,0
|
|
20241007,130900,23538625,2805,2805,2805,2805,0
|
|
20241007,130800,23538625,2805,2805,2805,2805,50
|
|
20241007,130700,23398375,2805,2805,2805,2805,0
|
|
20241007,130600,23398375,2805,2805,2805,2805,9
|
|
20241007,130500,23373130,2800,2800,2800,2800,0
|
|
20241007,130400,23373130,2800,2800,2800,2800,0
|
|
20241007,130300,23373130,2800,2800,2800,2800,1
|
|
20241007,130200,23370330,2805,2805,2805,2805,20
|
|
20241007,130100,23314230,2805,2805,2805,2805,11
|
|
20241007,130000,23283375,2805,2805,2805,2805,0
|
|
20241007,125900,23283375,2805,2805,2805,2805,8
|
|
20241007,125800,23260935,2795,2795,2795,2795,1
|
|
20241007,125700,23258140,2805,2795,2805,2795,2
|
|
20241007,125600,23252540,2805,2805,2805,2795,5
|
|
20241007,125500,23238525,2795,2795,2795,2795,3
|
|
20241007,125400,23230140,2795,2795,2795,2795,1
|
|
20241007,125300,23227345,2800,2800,2800,2800,0
|
|
20241007,125200,23227345,2800,2795,2800,2795,158
|
|
20241007,125100,22784965,2800,2800,2800,2800,66
|
|
20241007,125000,22600165,2810,2810,2810,2810,0
|
|
20241007,124900,22600165,2810,2810,2810,2810,0
|
|
20241007,124800,22600165,2810,2810,2810,2810,0
|
|
20241007,124700,22600165,2810,2810,2810,2810,2
|
|
20241007,124600,22594545,2800,2810,2810,2800,1123
|
|
20241007,124500,19449660,2815,2815,2815,2815,0
|
|
20241007,124400,19449660,2815,2815,2815,2815,8
|
|
20241007,124300,19427140,2820,2820,2820,2820,0
|
|
20241007,124200,19427140,2820,2820,2820,2820,0
|
|
20241007,124100,19427140,2820,2820,2820,2820,8
|
|
20241007,124000,19404580,2820,2820,2820,2820,0
|
|
20241007,123900,19404580,2820,2820,2820,2820,8
|
|
20241007,123800,19382020,2825,2825,2825,2825,0
|
|
20241007,123700,19382020,2825,2825,2825,2825,0
|
|
20241007,123600,19382020,2825,2825,2825,2825,0
|
|
20241007,123500,19382020,2825,2825,2825,2825,0
|
|
20241007,123400,19382020,2825,2825,2825,2825,0
|
|
20241007,123300,19382020,2825,2825,2825,2825,0
|
|
20241007,123200,19382020,2825,2825,2825,2825,0
|
|
20241007,123100,19382020,2825,2825,2825,2825,0
|
|
20241007,123000,19382020,2825,2825,2825,2825,2
|
|
20241007,122900,19376370,2825,2825,2825,2825,0
|
|
20241007,122800,19376370,2825,2825,2825,2825,0
|
|
20241007,122700,19376370,2825,2825,2825,2825,0
|
|
20241007,122600,19376370,2825,2825,2825,2825,80
|
|
20241007,122500,19150370,2830,2830,2830,2830,0
|
|
20241007,122400,19150370,2830,2830,2830,2830,0
|
|
20241007,122300,19150370,2830,2830,2830,2830,0
|
|
20241007,122200,19150370,2830,2830,2830,2830,0
|
|
20241007,122100,19150370,2830,2830,2830,2830,0
|
|
20241007,122000,19150370,2830,2830,2830,2830,0
|
|
20241007,121900,19150370,2830,2830,2830,2830,0
|
|
20241007,121800,19150370,2830,2830,2830,2830,0
|
|
20241007,121700,19150370,2830,2830,2830,2830,0
|
|
20241007,121600,19150370,2830,2830,2830,2830,0
|
|
20241007,121500,19150370,2830,2830,2830,2830,0
|
|
20241007,121400,19150370,2830,2830,2830,2830,0
|
|
20241007,121300,19150370,2830,2830,2830,2830,0
|
|
20241007,121200,19150370,2830,2830,2830,2830,0
|
|
20241007,121100,19150370,2830,2830,2830,2830,0
|
|
20241007,121000,19150370,2830,2830,2830,2830,0
|
|
20241007,120900,19150370,2830,2830,2830,2830,0
|
|
20241007,120800,19150370,2830,2830,2830,2830,0
|
|
20241007,120700,19150370,2830,2830,2830,2830,0
|
|
20241007,120600,19150370,2830,2830,2830,2830,0
|
|
20241007,120500,19150370,2830,2810,2830,2810,401
|
|
20241007,120400,18019150,2810,2810,2810,2810,8
|
|
20241007,120300,17996670,2815,2815,2815,2815,0
|
|
20241007,120200,17996670,2815,2815,2815,2815,0
|
|
20241007,120100,17996670,2815,2815,2815,2815,9
|
|
20241007,120000,17971335,2810,2810,2810,2810,0
|
|
20241007,115900,17971335,2810,2810,2810,2810,0
|
|
20241007,115800,17971335,2810,2810,2810,2810,12
|
|
20241007,115700,17937615,2815,2815,2815,2815,0
|
|
20241007,115600,17937615,2815,2815,2815,2815,0
|
|
20241007,115500,17937615,2815,2815,2815,2815,0
|
|
20241007,115400,17937615,2815,2815,2815,2815,0
|
|
20241007,115300,17937615,2815,2815,2815,2815,8
|
|
20241007,115200,17915095,2815,2815,2815,2815,0
|
|
20241007,115100,17915095,2815,2815,2815,2815,5
|
|
20241007,115000,17901020,2810,2810,2810,2810,0
|
|
20241007,114900,17901020,2810,2810,2810,2810,0
|
|
20241007,114800,17901020,2810,2810,2810,2810,0
|
|
20241007,114700,17901020,2810,2810,2810,2810,0
|
|
20241007,114600,17901020,2810,2810,2810,2810,297
|
|
20241007,114500,17066450,2805,2805,2805,2805,0
|
|
20241007,114400,17066450,2805,2805,2805,2805,0
|
|
20241007,114300,17066450,2805,2810,2810,2805,120
|
|
20241007,114200,16729785,2810,2810,2810,2810,3
|
|
20241007,114100,16721355,2810,2810,2810,2810,5
|
|
20241007,114000,16707305,2810,2810,2810,2810,0
|
|
20241007,113900,16707305,2810,2810,2810,2810,0
|
|
20241007,113800,16707305,2810,2815,2815,2810,129
|
|
20241007,113700,16344775,2815,2815,2815,2815,0
|
|
20241007,113600,16344775,2815,2815,2815,2815,16
|
|
20241007,113500,16299735,2815,2815,2815,2815,0
|
|
20241007,113400,16299735,2815,2815,2815,2815,0
|
|
20241007,113300,16299735,2815,2815,2815,2815,0
|
|
20241007,113200,16299735,2815,2815,2815,2815,0
|
|
20241007,113100,16299735,2815,2815,2815,2815,0
|
|
20241007,113000,16299735,2815,2815,2815,2815,0
|
|
20241007,112900,16299735,2815,2820,2820,2815,267
|
|
20241007,112800,15547745,2830,2830,2830,2830,0
|
|
20241007,112700,15547745,2830,2830,2830,2830,0
|
|
20241007,112600,15547745,2830,2830,2830,2830,0
|
|
20241007,112500,15547745,2830,2820,2830,2820,756
|
|
20241007,112400,13415815,2830,2830,2830,2830,0
|
|
20241007,112300,13415815,2830,2830,2830,2830,0
|
|
20241007,112200,13415815,2830,2830,2830,2830,2
|
|
20241007,112100,13410155,2825,2825,2825,2825,8
|
|
20241007,112000,13387555,2830,2830,2830,2830,0
|
|
20241007,111900,13387555,2830,2830,2830,2830,1
|
|
20241007,111800,13384725,2825,2825,2825,2825,0
|
|
20241007,111700,13384725,2825,2825,2825,2825,0
|
|
20241007,111600,13384725,2825,2825,2825,2825,8
|
|
20241007,111500,13362125,2825,2825,2825,2825,0
|
|
20241007,111400,13362125,2825,2825,2825,2825,0
|
|
20241007,111300,13362125,2825,2825,2825,2825,9
|
|
20241007,111200,13336700,2830,2830,2830,2830,0
|
|
20241007,111100,13336700,2830,2830,2830,2830,0
|
|
20241007,111000,13336700,2830,2830,2830,2830,0
|
|
20241007,110900,13336700,2830,2830,2830,2830,0
|
|
20241007,110800,13336700,2830,2830,2830,2830,1
|
|
20241007,110700,13333870,2825,2825,2825,2825,0
|
|
20241007,110600,13333870,2825,2825,2825,2825,10
|
|
20241007,110500,13305620,2825,2825,2825,2825,0
|
|
20241007,110400,13305620,2825,2825,2825,2825,9
|
|
20241007,110300,13280195,2825,2825,2825,2825,0
|
|
20241007,110200,13280195,2825,2825,2825,2825,0
|
|
20241007,110100,13280195,2825,2825,2825,2825,39
|
|
20241007,110000,13170020,2825,2825,2825,2825,0
|
|
20241007,105900,13170020,2825,2825,2825,2825,0
|
|
20241007,105800,13170020,2825,2825,2825,2825,0
|
|
20241007,105700,13170020,2825,2825,2825,2825,30
|
|
20241007,105600,13085270,2825,2830,2830,2825,9
|
|
20241007,105500,13059840,2825,2825,2825,2825,120
|
|
20241007,105400,12720840,2830,2830,2830,2830,0
|
|
20241007,105300,12720840,2830,2830,2830,2830,16
|
|
20241007,105200,12675560,2830,2830,2830,2830,0
|
|
20241007,105100,12675560,2830,2830,2830,2830,1
|
|
20241007,105000,12672730,2825,2825,2825,2825,70
|
|
20241007,104900,12474980,2825,2825,2825,2825,0
|
|
20241007,104800,12474980,2825,2825,2825,2825,0
|
|
20241007,104700,12474980,2825,2825,2825,2825,0
|
|
20241007,104600,12474980,2825,2825,2825,2825,0
|
|
20241007,104500,12474980,2825,2825,2825,2825,0
|
|
20241007,104400,12474980,2825,2825,2825,2825,15
|
|
20241007,104300,12432605,2825,2825,2825,2825,0
|
|
20241007,104200,12432605,2825,2825,2825,2825,0
|
|
20241007,104100,12432605,2825,2825,2825,2825,58
|
|
20241007,104000,12268755,2825,2825,2825,2825,0
|
|
20241007,103900,12268755,2825,2825,2825,2825,0
|
|
20241007,103800,12268755,2825,2825,2825,2825,0
|
|
20241007,103700,12268755,2825,2825,2825,2825,0
|
|
20241007,103600,12268755,2825,2825,2825,2825,13
|
|
20241007,103500,12232030,2825,2825,2825,2825,0
|
|
20241007,103400,12232030,2825,2825,2825,2825,0
|
|
20241007,103300,12232030,2825,2825,2825,2825,0
|
|
20241007,103200,12232030,2825,2825,2825,2825,0
|
|
20241007,103100,12232030,2825,2825,2825,2825,0
|
|
20241007,103000,12232030,2825,2825,2825,2825,8
|
|
20241007,102900,12209430,2825,2825,2825,2825,0
|
|
20241007,102800,12209430,2825,2825,2825,2825,8
|
|
20241007,102700,12186830,2825,2825,2825,2825,0
|
|
20241007,102600,12186830,2825,2825,2825,2825,0
|
|
20241007,102500,12186830,2825,2825,2825,2825,20
|
|
20241007,102400,12130330,2825,2825,2825,2825,80
|
|
20241007,102300,11904330,2830,2830,2830,2830,0
|
|
20241007,102200,11904330,2830,2830,2830,2830,0
|
|
20241007,102100,11904330,2830,2830,2830,2830,16
|
|
20241007,102000,11859050,2825,2825,2825,2825,0
|
|
20241007,101900,11859050,2825,2825,2825,2825,0
|
|
20241007,101800,11859050,2825,2825,2825,2825,11
|
|
20241007,101700,11827975,2830,2830,2830,2830,1
|
|
20241007,101600,11825145,2830,2825,2830,2825,50
|
|
20241007,101500,11683885,2825,2825,2825,2825,0
|
|
20241007,101400,11683885,2825,2825,2825,2825,40
|
|
20241007,101300,11570885,2825,2825,2825,2825,9
|
|
20241007,101200,11545460,2835,2835,2835,2835,0
|
|
20241007,101100,11545460,2835,2835,2835,2835,0
|
|
20241007,101000,11545460,2835,2835,2835,2835,0
|
|
20241007,100900,11545460,2835,2835,2835,2835,0
|
|
20241007,100800,11545460,2835,2835,2835,2835,0
|
|
20241007,100700,11545460,2835,2835,2835,2835,0
|
|
20241007,100600,11545460,2835,2835,2835,2835,0
|
|
20241007,100500,11545460,2835,2835,2835,2835,0
|
|
20241007,100400,11545460,2835,2820,2835,2820,8
|
|
20241007,100300,11522885,2820,2820,2820,2820,9
|
|
20241007,100200,11497505,2820,2820,2820,2820,0
|
|
20241007,100100,11497505,2820,2820,2820,2820,0
|
|
20241007,100000,11497505,2820,2820,2820,2820,0
|
|
20241007,095900,11497505,2820,2820,2820,2820,0
|
|
20241007,095800,11497505,2820,2820,2820,2820,0
|
|
20241007,095700,11497505,2820,2820,2820,2820,0
|
|
20241007,095600,11497505,2820,2820,2820,2820,8
|
|
20241007,095500,11474945,2820,2820,2820,2820,8
|
|
20241007,095400,11452385,2815,2815,2815,2815,109
|
|
20241007,095300,11145550,2820,2820,2820,2820,0
|
|
20241007,095200,11145550,2820,2820,2820,2820,101
|
|
20241007,095100,10860730,2820,2820,2820,2820,150
|
|
20241007,095000,10437730,2820,2820,2820,2820,0
|
|
20241007,094900,10437730,2820,2820,2820,2820,0
|
|
20241007,094800,10437730,2820,2820,2820,2820,0
|
|
20241007,094700,10437730,2820,2820,2820,2820,1
|
|
20241007,094600,10434910,2820,2820,2820,2820,8
|
|
20241007,094500,10412350,2820,2820,2820,2820,0
|
|
20241007,094400,10412350,2820,2820,2820,2820,0
|
|
20241007,094300,10412350,2820,2820,2820,2820,0
|
|
20241007,094200,10412350,2820,2820,2820,2820,8
|
|
20241007,094100,10389790,2820,2820,2820,2820,0
|
|
20241007,094000,10389790,2820,2820,2820,2820,8
|
|
20241007,093900,10367230,2820,2820,2820,2820,0
|
|
20241007,093800,10367230,2820,2820,2820,2820,0
|
|
20241007,093700,10367230,2820,2820,2820,2820,0
|
|
20241007,093600,10367230,2820,2820,2820,2820,50
|
|
20241007,093500,10226230,2820,2820,2820,2820,0
|
|
20241007,093400,10226230,2820,2820,2820,2820,0
|
|
20241007,093300,10226230,2820,2820,2820,2820,0
|
|
20241007,093200,10226230,2820,2820,2820,2820,50
|
|
20241007,093100,10085230,2820,2820,2820,2820,8
|
|
20241007,093000,10062670,2820,2820,2820,2820,0
|
|
20241007,092900,10062670,2820,2820,2820,2820,0
|
|
20241007,092800,10062670,2820,2820,2820,2820,18
|
|
20241007,092700,10011910,2820,2820,2820,2820,0
|
|
20241007,092600,10011910,2820,2820,2820,2820,0
|
|
20241007,092500,10011910,2820,2820,2820,2820,0
|
|
20241007,092400,10011910,2820,2820,2820,2820,0
|
|
20241007,092300,10011910,2820,2820,2820,2820,0
|
|
20241007,092200,10011910,2820,2820,2820,2820,0
|
|
20241007,092100,10011910,2820,2820,2820,2820,0
|
|
20241007,092000,10011910,2820,2815,2820,2815,5
|
|
20241007,091900,9997830,2820,2820,2820,2820,0
|
|
20241007,091800,9997830,2820,2820,2820,2820,0
|
|
20241007,091700,9997830,2820,2820,2820,2820,0
|
|
20241007,091600,9997830,2820,2820,2820,2820,0
|
|
20241007,091500,9997830,2820,2820,2820,2820,1000
|
|
20241007,091400,7177830,2820,2820,2820,2820,0
|
|
20241007,091300,7177830,2820,2820,2820,2820,0
|
|
20241007,091200,7177830,2820,2820,2820,2820,0
|
|
20241007,091100,7177830,2820,2820,2820,2820,0
|
|
20241007,091000,7177830,2820,2820,2820,2820,0
|
|
20241007,090900,7177830,2820,2820,2820,2820,0
|
|
20241007,090800,7177830,2820,2820,2820,2820,3
|
|
20241007,090700,7169370,2820,2820,2820,2820,0
|
|
20241007,090600,7169370,2820,2820,2820,2820,0
|
|
20241007,090500,7169370,2820,2815,2820,2815,31
|
|
20241007,090400,7082100,2820,2820,2820,2820,40
|
|
20241007,090300,6969300,2835,2835,2835,2835,1
|
|
20241007,090200,6966465,2825,2825,2825,2825,1163
|
|
20241007,090100,3680990,2840,2840,2840,2840,0
|
|
20241007,090000,3680990,2840,2825,2840,2825,1303
|