730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210700,170810315,4700,4700,4700,4700,509
|
|
20230530,210600,170810315,4700,4700,4700,4700,0
|
|
20230530,210500,170810315,4700,4700,4700,4700,0
|
|
20230530,210400,170810315,4700,4700,4700,4700,0
|
|
20230530,210300,170810315,4700,4700,4700,4700,0
|
|
20230530,210200,170810315,4700,4700,4700,4700,0
|
|
20230530,210100,170810315,4700,4700,4700,4700,0
|
|
20230530,210000,170810315,4700,4700,4700,4700,0
|
|
20230530,205900,170810315,4700,4700,4700,4700,0
|
|
20230530,205800,170810315,4700,4700,4700,4700,0
|
|
20230530,205700,170810315,4700,4700,4700,4700,0
|
|
20230530,205600,170810315,4700,4700,4700,4700,0
|
|
20230530,205500,170810315,4700,4700,4700,4700,0
|
|
20230530,205400,170810315,4700,4700,4700,4700,0
|
|
20230530,205300,170810315,4700,4700,4700,4700,0
|
|
20230530,205200,170810315,4700,4700,4700,4700,0
|
|
20230530,205100,170810315,4700,4700,4700,4700,0
|
|
20230530,205000,170810315,4700,4700,4700,4700,0
|
|
20230530,204900,170810315,4700,4700,4700,4700,0
|
|
20230530,204800,170810315,4700,4700,4700,4700,0
|
|
20230530,204700,170810315,4700,4700,4700,4700,0
|
|
20230530,204600,170810315,4700,4700,4700,4700,0
|
|
20230530,204500,170810315,4700,4700,4700,4700,0
|
|
20230530,204400,170810315,4700,4700,4700,4700,0
|
|
20230530,204300,170810315,4700,4700,4700,4700,0
|
|
20230530,204200,170810315,4700,4700,4700,4700,0
|
|
20230530,204100,170810315,4700,4700,4700,4700,0
|
|
20230530,204000,170810315,4700,4700,4700,4700,0
|
|
20230530,203900,170810315,4700,4700,4700,4700,0
|
|
20230530,203800,170810315,4700,4700,4700,4700,0
|
|
20230530,203700,170810315,4700,4700,4700,4700,509
|
|
20230530,203600,170810315,4700,4700,4700,4700,0
|
|
20230530,203500,170810315,4700,4700,4700,4700,0
|
|
20230530,203400,170810315,4700,4700,4700,4700,0
|
|
20230530,203300,170810315,4700,4700,4700,4700,0
|
|
20230530,203200,170810315,4700,4700,4700,4700,0
|
|
20230530,203100,170810315,4700,4700,4700,4700,0
|
|
20230530,203000,170810315,4700,4700,4700,4700,0
|
|
20230530,202900,170810315,4700,4700,4700,4700,0
|
|
20230530,202800,170810315,4700,4700,4700,4700,0
|
|
20230530,202700,170810315,4700,4700,4700,4700,0
|
|
20230530,202600,170810315,4700,4700,4700,4700,0
|
|
20230530,202500,170810315,4700,4700,4700,4700,0
|
|
20230530,202400,170810315,4700,4700,4700,4700,0
|
|
20230530,202300,170810315,4700,4700,4700,4700,0
|
|
20230530,202200,170810315,4700,4700,4700,4700,0
|
|
20230530,202100,170810315,4700,4700,4700,4700,0
|
|
20230530,202000,170810315,4700,4700,4700,4700,0
|
|
20230530,201900,170810315,4700,4700,4700,4700,0
|
|
20230530,201800,170810315,4700,4700,4700,4700,0
|
|
20230530,201700,170810315,4700,4700,4700,4700,0
|
|
20230530,201600,170810315,4700,4700,4700,4700,0
|
|
20230530,201500,170810315,4700,4700,4700,4700,0
|
|
20230530,201400,170810315,4700,4700,4700,4700,0
|
|
20230530,201300,170810315,4700,4700,4700,4700,0
|
|
20230530,201200,170810315,4700,4700,4700,4700,0
|
|
20230530,201100,170810315,4700,4700,4700,4700,0
|
|
20230530,201000,170810315,4700,4700,4700,4700,0
|
|
20230530,200900,170810315,4700,4700,4700,4700,0
|
|
20230530,200800,170810315,4700,4700,4700,4700,0
|
|
20230530,200700,170810315,4700,4700,4700,4700,509
|
|
20230530,200600,170810315,4700,4700,4700,4700,0
|
|
20230530,200500,170810315,4700,4700,4700,4700,0
|
|
20230530,200400,170810315,4700,4700,4700,4700,0
|
|
20230530,200300,170810315,4700,4700,4700,4700,0
|
|
20230530,200200,170810315,4700,4700,4700,4700,0
|
|
20230530,200100,170810315,4700,4700,4700,4700,0
|
|
20230530,200000,170810315,4700,4700,4700,4700,0
|
|
20230530,195900,170810315,4700,4700,4700,4700,0
|
|
20230530,195800,170810315,4700,4700,4700,4700,0
|
|
20230530,195700,170810315,4700,4700,4700,4700,0
|
|
20230530,195600,170810315,4700,4700,4700,4700,0
|
|
20230530,195500,170810315,4700,4700,4700,4700,0
|
|
20230530,195400,170810315,4700,4700,4700,4700,0
|
|
20230530,195300,170810315,4700,4700,4700,4700,0
|
|
20230530,195200,170810315,4700,4700,4700,4700,0
|
|
20230530,195100,170810315,4700,4700,4700,4700,0
|
|
20230530,195000,170810315,4700,4700,4700,4700,0
|
|
20230530,194900,170810315,4700,4700,4700,4700,0
|
|
20230530,194800,170810315,4700,4700,4700,4700,0
|
|
20230530,194700,170810315,4700,4700,4700,4700,0
|
|
20230530,194600,170810315,4700,4700,4700,4700,0
|
|
20230530,194500,170810315,4700,4700,4700,4700,0
|
|
20230530,194400,170810315,4700,4700,4700,4700,0
|
|
20230530,194300,170810315,4700,4700,4700,4700,0
|
|
20230530,194200,170810315,4700,4700,4700,4700,0
|
|
20230530,194100,170810315,4700,4700,4700,4700,0
|
|
20230530,194000,170810315,4700,4700,4700,4700,0
|
|
20230530,193900,170810315,4700,4700,4700,4700,0
|
|
20230530,193800,170810315,4700,4700,4700,4700,0
|
|
20230530,193700,170810315,4700,4700,4700,4700,509
|
|
20230530,193600,170810315,4700,4700,4700,4700,0
|
|
20230530,193500,170810315,4700,4700,4700,4700,0
|
|
20230530,193400,170810315,4700,4700,4700,4700,0
|
|
20230530,193300,170810315,4700,4700,4700,4700,0
|
|
20230530,193200,170810315,4700,4700,4700,4700,0
|
|
20230530,193100,170810315,4700,4700,4700,4700,0
|
|
20230530,193000,170810315,4700,4700,4700,4700,0
|
|
20230530,192900,170810315,4700,4700,4700,4700,0
|
|
20230530,192800,170810315,4700,4700,4700,4700,0
|
|
20230530,192700,170810315,4700,4700,4700,4700,0
|
|
20230530,192600,170810315,4700,4700,4700,4700,0
|
|
20230530,192500,170810315,4700,4700,4700,4700,0
|
|
20230530,192400,170810315,4700,4700,4700,4700,0
|
|
20230530,192300,170810315,4700,4700,4700,4700,0
|
|
20230530,192200,170810315,4700,4700,4700,4700,0
|
|
20230530,192100,170810315,4700,4700,4700,4700,0
|
|
20230530,192000,170810315,4700,4700,4700,4700,0
|
|
20230530,191900,170810315,4700,4700,4700,4700,0
|
|
20230530,191800,170810315,4700,4700,4700,4700,0
|
|
20230530,191700,170810315,4700,4700,4700,4700,0
|
|
20230530,191600,170810315,4700,4700,4700,4700,0
|
|
20230530,191500,170810315,4700,4700,4700,4700,0
|
|
20230530,191400,170810315,4700,4700,4700,4700,0
|
|
20230530,191300,170810315,4700,4700,4700,4700,0
|
|
20230530,191200,170810315,4700,4700,4700,4700,0
|
|
20230530,191100,170810315,4700,4700,4700,4700,0
|
|
20230530,191000,170810315,4700,4700,4700,4700,0
|
|
20230530,190900,170810315,4700,4700,4700,4700,0
|
|
20230530,190800,170810315,4700,4700,4700,4700,0
|
|
20230530,190700,170810315,4700,4700,4700,4700,509
|
|
20230530,190600,170810315,4700,4700,4700,4700,0
|
|
20230530,190500,170810315,4700,4700,4700,4700,0
|
|
20230530,190400,170810315,4700,4700,4700,4700,0
|
|
20230530,190300,170810315,4700,4700,4700,4700,0
|
|
20230530,190200,170810315,4700,4700,4700,4700,0
|
|
20230530,190100,170810315,4700,4700,4700,4700,0
|
|
20230530,190000,170810315,4700,4700,4700,4700,0
|
|
20230530,185900,170810315,4700,4700,4700,4700,0
|
|
20230530,185800,170810315,4700,4700,4700,4700,0
|
|
20230530,185700,170810315,4700,4700,4700,4700,0
|
|
20230530,185600,170810315,4700,4700,4700,4700,0
|
|
20230530,185500,170810315,4700,4700,4700,4700,0
|
|
20230530,185400,170810315,4700,4700,4700,4700,0
|
|
20230530,185300,170810315,4700,4700,4700,4700,0
|
|
20230530,185200,170810315,4700,4700,4700,4700,0
|
|
20230530,185100,170810315,4700,4700,4700,4700,0
|
|
20230530,185000,170810315,4700,4700,4700,4700,0
|
|
20230530,184900,170810315,4700,4700,4700,4700,0
|
|
20230530,184800,170810315,4700,4700,4700,4700,0
|
|
20230530,184700,170810315,4700,4700,4700,4700,0
|
|
20230530,184600,170810315,4700,4700,4700,4700,0
|
|
20230530,184500,170810315,4700,4700,4700,4700,0
|
|
20230530,184400,170810315,4700,4700,4700,4700,0
|
|
20230530,184300,170810315,4700,4700,4700,4700,0
|
|
20230530,184200,170810315,4700,4700,4700,4700,0
|
|
20230530,184100,170810315,4700,4700,4700,4700,0
|
|
20230530,184000,170810315,4700,4700,4700,4700,0
|
|
20230530,183900,170810315,4700,4700,4700,4700,0
|
|
20230530,183800,170810315,4700,4700,4700,4700,0
|
|
20230530,183700,170810315,4700,4700,4700,4700,509
|
|
20230530,183600,170810315,4700,4700,4700,4700,0
|
|
20230530,183500,170810315,4700,4700,4700,4700,0
|
|
20230530,183400,170810315,4700,4700,4700,4700,0
|
|
20230530,183300,170810315,4700,4700,4700,4700,0
|
|
20230530,183200,170810315,4700,4700,4700,4700,0
|
|
20230530,183100,170810315,4700,4700,4700,4700,0
|
|
20230530,183000,170810315,4700,4700,4700,4700,0
|
|
20230530,182900,170810315,4700,4700,4700,4700,0
|
|
20230530,182800,170810315,4700,4700,4700,4700,0
|
|
20230530,182700,170810315,4700,4700,4700,4700,0
|
|
20230530,182600,170810315,4700,4700,4700,4700,0
|
|
20230530,182500,170810315,4700,4700,4700,4700,0
|
|
20230530,182400,170810315,4700,4700,4700,4700,0
|
|
20230530,182300,170810315,4700,4700,4700,4700,0
|
|
20230530,182200,170810315,4700,4700,4700,4700,0
|
|
20230530,182100,170810315,4700,4700,4700,4700,0
|
|
20230530,182000,170810315,4700,4700,4700,4700,0
|
|
20230530,181900,170810315,4700,4700,4700,4700,0
|
|
20230530,181800,170810315,4700,4700,4700,4700,0
|
|
20230530,181700,170810315,4700,4700,4700,4700,0
|
|
20230530,181600,170810315,4700,4700,4700,4700,0
|
|
20230530,181500,170810315,4700,4700,4700,4700,0
|
|
20230530,181400,170810315,4700,4700,4700,4700,0
|
|
20230530,181300,170810315,4700,4700,4700,4700,0
|
|
20230530,181200,170810315,4700,4700,4700,4700,0
|
|
20230530,181100,170810315,4700,4700,4700,4700,0
|
|
20230530,181000,170810315,4700,4700,4700,4700,0
|
|
20230530,180900,170810315,4700,4700,4700,4700,0
|
|
20230530,180800,170810315,4700,4700,4700,4700,0
|
|
20230530,180700,170810315,4700,4700,4700,4700,509
|
|
20230530,180600,170810315,4700,4700,4700,4700,0
|
|
20230530,180500,170810315,4700,4700,4700,4700,0
|
|
20230530,180400,170810315,4700,4700,4700,4700,0
|
|
20230530,180300,170810315,4700,4700,4700,4700,0
|
|
20230530,180200,170810315,4700,4700,4700,4700,0
|
|
20230530,180100,170810315,4700,4700,4700,4700,0
|
|
20230530,180000,170810315,4700,4700,4700,4700,0
|
|
20230530,175900,170810315,4700,4700,4700,4700,0
|
|
20230530,175800,170810315,4700,4700,4700,4700,0
|
|
20230530,175700,170810315,4700,4700,4700,4700,0
|
|
20230530,175600,170810315,4700,4700,4700,4700,0
|
|
20230530,175500,170810315,4700,4700,4700,4700,0
|
|
20230530,175400,170810315,4700,4700,4700,4700,0
|
|
20230530,175300,170810315,4700,4700,4700,4700,0
|
|
20230530,175200,170810315,4700,4700,4700,4700,0
|
|
20230530,175100,170810315,4700,4700,4700,4700,0
|
|
20230530,175000,170810315,4700,4700,4700,4700,0
|
|
20230530,174900,170810315,4700,4700,4700,4700,0
|
|
20230530,174800,170810315,4700,4700,4700,4700,0
|
|
20230530,174700,170810315,4700,4700,4700,4700,0
|
|
20230530,174600,170810315,4700,4700,4700,4700,0
|
|
20230530,174500,170810315,4700,4700,4700,4700,0
|
|
20230530,174400,170810315,4700,4700,4700,4700,0
|
|
20230530,174300,170810315,4700,4700,4700,4700,0
|
|
20230530,174200,170810315,4700,4700,4700,4700,0
|
|
20230530,174100,170810315,4700,4700,4700,4700,0
|
|
20230530,174000,170810315,4700,4700,4700,4700,0
|
|
20230530,173900,170810315,4700,4700,4700,4700,0
|
|
20230530,173800,170810315,4700,4700,4700,4700,0
|
|
20230530,173700,170810315,4700,4700,4700,4700,509
|
|
20230530,173600,170810315,4700,4700,4700,4700,0
|
|
20230530,173500,170810315,4700,4700,4700,4700,0
|
|
20230530,173400,170810315,4700,4700,4700,4700,0
|
|
20230530,173300,170810315,4700,4700,4700,4700,0
|
|
20230530,173200,170810315,4700,4700,4700,4700,0
|
|
20230530,173100,170810315,4700,4700,4700,4700,0
|
|
20230530,173000,170810315,4700,4700,4700,4700,0
|
|
20230530,172900,170810315,4700,4700,4700,4700,0
|
|
20230530,172800,170810315,4700,4700,4700,4700,0
|
|
20230530,172700,170810315,4700,4700,4700,4700,0
|
|
20230530,172600,170810315,4700,4700,4700,4700,0
|
|
20230530,172500,170810315,4700,4700,4700,4700,0
|
|
20230530,172400,170810315,4700,4700,4700,4700,0
|
|
20230530,172300,170810315,4700,4700,4700,4700,0
|
|
20230530,172200,170810315,4700,4700,4700,4700,0
|
|
20230530,172100,170810315,4700,4700,4700,4700,0
|
|
20230530,172000,170810315,4700,4700,4700,4700,0
|
|
20230530,171900,170810315,4700,4700,4700,4700,0
|
|
20230530,171800,170810315,4700,4700,4700,4700,0
|
|
20230530,171700,170810315,4700,4700,4700,4700,0
|
|
20230530,171600,170810315,4700,4700,4700,4700,0
|
|
20230530,171500,170810315,4700,4700,4700,4700,0
|
|
20230530,171400,170810315,4700,4700,4700,4700,0
|
|
20230530,171300,170810315,4700,4700,4700,4700,0
|
|
20230530,171200,170810315,4700,4700,4700,4700,0
|
|
20230530,171100,170810315,4700,4700,4700,4700,0
|
|
20230530,171000,170810315,4700,4700,4700,4700,0
|
|
20230530,170900,170810315,4700,4700,4700,4700,0
|
|
20230530,170800,170810315,4700,4700,4700,4700,0
|
|
20230530,170700,170810315,4700,4700,4700,4700,509
|
|
20230530,170600,170810315,4700,4700,4700,4700,0
|
|
20230530,170500,170810315,4700,4700,4700,4700,0
|
|
20230530,170400,170810315,4700,4700,4700,4700,0
|
|
20230530,170300,170810315,4700,4700,4700,4700,0
|
|
20230530,170200,170810315,4700,4700,4700,4700,0
|
|
20230530,170100,170810315,4700,4700,4700,4700,0
|
|
20230530,170000,170810315,4700,4700,4700,4700,0
|
|
20230530,165900,170810315,4700,4700,4700,4700,0
|
|
20230530,165800,170810315,4700,4700,4700,4700,0
|
|
20230530,165700,170810315,4700,4700,4700,4700,0
|
|
20230530,165600,170810315,4700,4700,4700,4700,0
|
|
20230530,165500,170810315,4700,4700,4700,4700,0
|
|
20230530,165400,170810315,4700,4700,4700,4700,0
|
|
20230530,165300,170810315,4700,4700,4700,4700,0
|
|
20230530,165200,170810315,4700,4700,4700,4700,0
|
|
20230530,165100,170810315,4700,4700,4700,4700,0
|
|
20230530,165000,170810315,4700,4700,4700,4700,0
|
|
20230530,164900,170810315,4700,4700,4700,4700,0
|
|
20230530,164800,170810315,4700,4700,4700,4700,0
|
|
20230530,164700,170810315,4700,4700,4700,4700,0
|
|
20230530,164600,170810315,4700,4700,4700,4700,0
|
|
20230530,164500,170810315,4700,4700,4700,4700,0
|
|
20230530,164400,170810315,4700,4700,4700,4700,0
|
|
20230530,164300,170810315,4700,4700,4700,4700,0
|
|
20230530,164200,170810315,4700,4700,4700,4700,0
|
|
20230530,164100,170810315,4700,4700,4700,4700,0
|
|
20230530,164000,170810315,4700,4700,4700,4700,0
|
|
20230530,163900,170810315,4700,4700,4700,4700,0
|
|
20230530,163800,170810315,4700,4700,4700,4700,0
|
|
20230530,163700,170810315,4700,4700,4700,4700,509
|
|
20230530,163600,170810315,4700,4700,4700,4700,0
|
|
20230530,163500,170810315,4700,4700,4700,4700,0
|
|
20230530,163400,170810315,4700,4700,4700,4700,0
|
|
20230530,163300,170810315,4700,4700,4700,4700,0
|
|
20230530,163200,170810315,4700,4700,4700,4700,0
|
|
20230530,163100,170810315,4700,4700,4700,4700,0
|
|
20230530,163000,170810315,4700,4700,4700,4700,0
|
|
20230530,162900,170810315,4700,4700,4700,4700,0
|
|
20230530,162800,170810315,4700,4700,4700,4700,0
|
|
20230530,162700,170810315,4700,4700,4700,4700,0
|
|
20230530,162600,170810315,4700,4700,4700,4700,0
|
|
20230530,162500,170810315,4700,4700,4700,4700,0
|
|
20230530,162400,170810315,4700,4700,4700,4700,0
|
|
20230530,162300,170810315,4700,4700,4700,4700,0
|
|
20230530,162200,170810315,4700,4700,4700,4700,0
|
|
20230530,162100,170810315,4700,4700,4700,4700,0
|
|
20230530,162000,170810315,4700,4700,4700,4700,0
|
|
20230530,161900,170810315,4700,4700,4700,4700,0
|
|
20230530,161800,170810315,4700,4700,4700,4700,0
|
|
20230530,161700,170810315,4700,4700,4700,4700,0
|
|
20230530,161600,170810315,4700,4700,4700,4700,0
|
|
20230530,161500,170810315,4700,4700,4700,4700,0
|
|
20230530,161400,170810315,4700,4700,4700,4700,0
|
|
20230530,161300,170810315,4700,4700,4700,4700,0
|
|
20230530,161200,170810315,4700,4700,4700,4700,0
|
|
20230530,161100,170810315,4700,4700,4700,4700,0
|
|
20230530,161000,170810315,4700,4700,4700,4700,0
|
|
20230530,160900,170810315,4700,4700,4700,4700,0
|
|
20230530,160800,170810315,4700,4700,4700,4700,0
|
|
20230530,160700,170810315,4700,4700,4700,4700,509
|
|
20230530,160600,170810315,4700,4700,4700,4700,0
|
|
20230530,160500,170810315,4700,4700,4700,4700,0
|
|
20230530,160400,170810315,4700,4700,4700,4700,0
|
|
20230530,160300,170810315,4700,4700,4700,4700,0
|
|
20230530,160200,170810315,4700,4700,4700,4700,0
|
|
20230530,160100,170810315,4700,4700,4700,4700,0
|
|
20230530,160000,170810315,4700,4700,4700,4700,0
|
|
20230530,155900,170810315,4700,4700,4700,4700,0
|
|
20230530,155800,170810315,4700,4700,4700,4700,0
|
|
20230530,155700,170810315,4700,4700,4700,4700,0
|
|
20230530,155600,170810315,4700,4700,4700,4700,0
|
|
20230530,155500,170810315,4700,4700,4700,4700,0
|
|
20230530,155400,170810315,4700,4700,4700,4700,0
|
|
20230530,155300,170810315,4700,4700,4700,4700,0
|
|
20230530,155200,170810315,4700,4700,4700,4700,0
|
|
20230530,155100,170810315,4700,4700,4700,4700,0
|
|
20230530,155000,170810315,4700,4700,4700,4700,0
|
|
20230530,154900,170810315,4700,4700,4700,4700,0
|
|
20230530,154800,170810315,4700,4700,4700,4700,0
|
|
20230530,154700,170810315,4700,4700,4700,4700,0
|
|
20230530,154600,170810315,4700,4700,4700,4700,0
|
|
20230530,154500,170810315,4700,4700,4700,4700,0
|
|
20230530,154400,170810315,4700,4700,4700,4700,0
|
|
20230530,154300,170810315,4700,4700,4700,4700,0
|
|
20230530,154200,170810315,4700,4700,4700,4700,0
|
|
20230530,154100,170810315,4700,4700,4700,4700,0
|
|
20230530,154000,170810315,4700,4700,4700,4700,0
|
|
20230530,153900,170810315,4700,4700,4700,4700,0
|
|
20230530,153800,170810315,4700,4700,4700,4700,0
|
|
20230530,153700,170810315,4700,4700,4700,4700,509
|
|
20230530,153600,170810315,4700,4700,4700,4700,0
|
|
20230530,153500,170810315,4700,4700,4700,4700,0
|
|
20230530,153400,170810315,4700,4700,4700,4700,0
|
|
20230530,153300,170810315,4700,4700,4700,4700,0
|
|
20230530,153200,170810315,4700,4700,4700,4700,0
|
|
20230530,153100,170810315,4700,4700,4700,4700,0
|
|
20230530,153000,170810315,4700,4700,4700,4700,509
|
|
20230530,152900,168418015,4740,4740,4740,4740,0
|
|
20230530,152800,168418015,4740,4740,4740,4740,0
|
|
20230530,152700,168418015,4740,4740,4740,4740,0
|
|
20230530,152600,168418015,4740,4740,4740,4740,0
|
|
20230530,152500,168418015,4740,4740,4740,4740,0
|
|
20230530,152400,168418015,4740,4740,4740,4740,0
|
|
20230530,152300,168418015,4740,4740,4740,4740,0
|
|
20230530,152200,168418015,4740,4740,4740,4740,0
|
|
20230530,152100,168418015,4740,4740,4740,4740,0
|
|
20230530,152000,168418015,4740,4740,4740,4740,0
|
|
20230530,151900,168418015,4740,4705,4740,4700,11
|
|
20230530,151800,168366260,4740,4740,4740,4740,1
|
|
20230530,151700,168361520,4705,4705,4705,4705,0
|
|
20230530,151600,168361520,4705,4705,4705,4705,0
|
|
20230530,151500,168361520,4705,4715,4715,4705,46
|
|
20230530,151400,168144930,4710,4710,4710,4710,0
|
|
20230530,151300,168144930,4710,4715,4715,4710,49
|
|
20230530,151200,167913900,4710,4740,4740,4705,277
|
|
20230530,151100,166602845,4710,4710,4710,4700,1037
|
|
20230530,151000,161727050,4705,4705,4705,4705,519
|
|
20230530,150900,159285155,4710,4715,4720,4710,722
|
|
20230530,150800,155883595,4715,4720,4720,4715,325
|
|
20230530,150700,154351000,4720,4740,4740,4720,66
|
|
20230530,150600,154039330,4715,4720,4720,4715,275
|
|
20230530,150500,152742585,4720,4715,4720,4715,456
|
|
20230530,150400,150592345,4715,4725,4725,4715,33
|
|
20230530,150300,150436740,4715,4715,4720,4715,688
|
|
20230530,150200,147192625,4725,4725,4725,4725,25
|
|
20230530,150100,147074500,4725,4735,4740,4725,2620
|
|
20230530,150000,134660040,4725,4725,4725,4725,632
|
|
20230530,145900,131673840,4700,4700,4705,4700,289
|
|
20230530,145800,130315480,4710,4710,4710,4710,150
|
|
20230530,145700,129608980,4725,4725,4725,4725,0
|
|
20230530,145600,129608980,4725,4730,4730,4725,716
|
|
20230530,145500,126224140,4730,4730,4730,4730,1
|
|
20230530,145400,126219410,4725,4725,4725,4725,30
|
|
20230530,145300,126077660,4735,4735,4735,4735,1
|
|
20230530,145200,126072925,4740,4740,4740,4740,100
|
|
20230530,145100,125598925,4740,4690,4740,4690,3431
|
|
20230530,145000,109420310,4685,4685,4685,4685,52
|
|
20230530,144900,109176690,4680,4680,4680,4680,0
|
|
20230530,144800,109176690,4680,4680,4680,4680,0
|
|
20230530,144700,109176690,4680,4680,4680,4680,0
|
|
20230530,144600,109176690,4680,4680,4680,4680,0
|
|
20230530,144500,109176690,4680,4680,4680,4680,0
|
|
20230530,144400,109176690,4680,4680,4680,4680,0
|
|
20230530,144300,109176690,4680,4680,4680,4680,0
|
|
20230530,144200,109176690,4680,4680,4680,4680,0
|
|
20230530,144100,109176690,4680,4680,4680,4680,0
|
|
20230530,144000,109176690,4680,4680,4680,4680,0
|
|
20230530,143900,109176690,4680,4680,4680,4680,0
|
|
20230530,143800,109176690,4680,4680,4680,4680,0
|
|
20230530,143700,109176690,4680,4680,4680,4680,0
|
|
20230530,143600,109176690,4680,4680,4680,4680,0
|
|
20230530,143500,109176690,4680,4680,4680,4680,0
|
|
20230530,143400,109176690,4680,4680,4680,4680,0
|
|
20230530,143300,109176690,4680,4680,4680,4680,0
|
|
20230530,143200,109176690,4680,4680,4680,4680,0
|
|
20230530,143100,109176690,4680,4680,4680,4680,0
|
|
20230530,143000,109176690,4680,4680,4680,4680,0
|
|
20230530,142900,109176690,4680,4680,4680,4680,0
|
|
20230530,142800,109176690,4680,4680,4680,4680,0
|
|
20230530,142700,109176690,4680,4680,4680,4680,34
|
|
20230530,142600,109017570,4675,4675,4675,4675,0
|
|
20230530,142500,109017570,4675,4675,4675,4675,100
|
|
20230530,142400,108550070,4675,4675,4675,4675,300
|
|
20230530,142300,107147570,4675,4675,4675,4675,3859
|
|
20230530,142200,89106745,4655,4655,4655,4655,0
|
|
20230530,142100,89106745,4655,4655,4655,4655,0
|
|
20230530,142000,89106745,4655,4655,4655,4655,0
|
|
20230530,141900,89106745,4655,4655,4655,4655,0
|
|
20230530,141800,89106745,4655,4655,4655,4655,0
|
|
20230530,141700,89106745,4655,4655,4655,4655,0
|
|
20230530,141600,89106745,4655,4655,4655,4655,0
|
|
20230530,141500,89106745,4655,4655,4655,4655,0
|
|
20230530,141400,89106745,4655,4655,4655,4655,0
|
|
20230530,141300,89106745,4655,4655,4655,4655,0
|
|
20230530,141200,89106745,4655,4655,4655,4655,0
|
|
20230530,141100,89106745,4655,4655,4655,4655,0
|
|
20230530,141000,89106745,4655,4655,4655,4655,0
|
|
20230530,140900,89106745,4655,4655,4655,4655,2
|
|
20230530,140800,89097435,4655,4655,4655,4655,0
|
|
20230530,140700,89097435,4655,4655,4655,4655,0
|
|
20230530,140600,89097435,4655,4655,4655,4655,0
|
|
20230530,140500,89097435,4655,4655,4655,4655,0
|
|
20230530,140400,89097435,4655,4655,4655,4655,0
|
|
20230530,140300,89097435,4655,4655,4655,4655,0
|
|
20230530,140200,89097435,4655,4655,4655,4655,0
|
|
20230530,140100,89097435,4655,4655,4655,4655,0
|
|
20230530,140000,89097435,4655,4655,4655,4655,0
|
|
20230530,135900,89097435,4655,4655,4655,4655,0
|
|
20230530,135800,89097435,4655,4655,4655,4655,0
|
|
20230530,135700,89097435,4655,4655,4655,4655,0
|
|
20230530,135600,89097435,4655,4660,4660,4655,54
|
|
20230530,135500,88845850,4655,4655,4655,4655,0
|
|
20230530,135400,88845850,4655,4655,4655,4655,0
|
|
20230530,135300,88845850,4655,4655,4655,4655,0
|
|
20230530,135200,88845850,4655,4655,4655,4655,0
|
|
20230530,135100,88845850,4655,4655,4655,4655,0
|
|
20230530,135000,88845850,4655,4655,4655,4655,0
|
|
20230530,134900,88845850,4655,4655,4655,4655,0
|
|
20230530,134800,88845850,4655,4655,4655,4655,0
|
|
20230530,134700,88845850,4655,4655,4655,4655,0
|
|
20230530,134600,88845850,4655,4655,4655,4655,0
|
|
20230530,134500,88845850,4655,4655,4655,4655,0
|
|
20230530,134400,88845850,4655,4655,4655,4655,0
|
|
20230530,134300,88845850,4655,4655,4655,4655,0
|
|
20230530,134200,88845850,4655,4660,4660,4655,531
|
|
20230530,134100,86373510,4660,4660,4660,4660,102
|
|
20230530,134000,85898190,4660,4660,4660,4660,5
|
|
20230530,133900,85874890,4675,4675,4675,4675,0
|
|
20230530,133800,85874890,4675,4675,4675,4675,0
|
|
20230530,133700,85874890,4675,4675,4675,4675,0
|
|
20230530,133600,85874890,4675,4670,4675,4670,500
|
|
20230530,133500,83537405,4660,4660,4660,4660,83
|
|
20230530,133400,83150625,4660,4660,4660,4660,0
|
|
20230530,133300,83150625,4660,4660,4660,4660,0
|
|
20230530,133200,83150625,4660,4660,4660,4660,0
|
|
20230530,133100,83150625,4660,4660,4660,4660,0
|
|
20230530,133000,83150625,4660,4660,4660,4660,0
|
|
20230530,132900,83150625,4660,4660,4660,4660,0
|
|
20230530,132800,83150625,4660,4660,4660,4660,30
|
|
20230530,132700,83010825,4675,4675,4675,4675,0
|
|
20230530,132600,83010825,4675,4675,4675,4675,0
|
|
20230530,132500,83010825,4675,4675,4675,4675,0
|
|
20230530,132400,83010825,4675,4675,4675,4675,0
|
|
20230530,132300,83010825,4675,4675,4675,4675,0
|
|
20230530,132200,83010825,4675,4675,4675,4675,30
|
|
20230530,132100,82870575,4675,4675,4675,4675,0
|
|
20230530,132000,82870575,4675,4675,4675,4675,255
|
|
20230530,131900,81678450,4675,4675,4675,4675,0
|
|
20230530,131800,81678450,4675,4675,4675,4675,0
|
|
20230530,131700,81678450,4675,4675,4675,4675,0
|
|
20230530,131600,81678450,4675,4675,4675,4675,1
|
|
20230530,131500,81673775,4655,4655,4655,4655,0
|
|
20230530,131400,81673775,4655,4655,4655,4655,0
|
|
20230530,131300,81673775,4655,4655,4655,4655,0
|
|
20230530,131200,81673775,4655,4655,4655,4655,0
|
|
20230530,131100,81673775,4655,4655,4655,4655,0
|
|
20230530,131000,81673775,4655,4655,4655,4655,0
|
|
20230530,130900,81673775,4655,4660,4660,4655,171
|
|
20230530,130800,80877310,4675,4675,4675,4675,0
|
|
20230530,130700,80877310,4675,4675,4675,4675,214
|
|
20230530,130600,79876860,4675,4675,4675,4675,77
|
|
20230530,130500,79516885,4675,4675,4675,4675,0
|
|
20230530,130400,79516885,4675,4675,4675,4675,0
|
|
20230530,130300,79516885,4675,4665,4675,4665,2500
|
|
20230530,130200,67835295,4665,4665,4665,4665,0
|
|
20230530,130100,67835295,4665,4665,4665,4665,0
|
|
20230530,130000,67835295,4665,4665,4665,4665,0
|
|
20230530,125900,67835295,4665,4665,4665,4665,0
|
|
20230530,125800,67835295,4665,4665,4665,4665,0
|
|
20230530,125700,67835295,4665,4665,4665,4665,0
|
|
20230530,125600,67835295,4665,4665,4665,4665,0
|
|
20230530,125500,67835295,4665,4665,4665,4665,0
|
|
20230530,125400,67835295,4665,4665,4665,4665,0
|
|
20230530,125300,67835295,4665,4665,4665,4665,0
|
|
20230530,125200,67835295,4665,4665,4665,4665,0
|
|
20230530,125100,67835295,4665,4665,4665,4665,0
|
|
20230530,125000,67835295,4665,4665,4665,4665,0
|
|
20230530,124900,67835295,4665,4665,4665,4665,0
|
|
20230530,124800,67835295,4665,4665,4665,4665,0
|
|
20230530,124700,67835295,4665,4665,4665,4665,0
|
|
20230530,124600,67835295,4665,4665,4665,4665,0
|
|
20230530,124500,67835295,4665,4665,4665,4665,0
|
|
20230530,124400,67835295,4665,4665,4665,4665,0
|
|
20230530,124300,67835295,4665,4665,4665,4665,0
|
|
20230530,124200,67835295,4665,4665,4665,4665,106
|
|
20230530,124100,67340805,4665,4665,4665,4665,0
|
|
20230530,124000,67340805,4665,4665,4665,4665,0
|
|
20230530,123900,67340805,4665,4665,4665,4665,0
|
|
20230530,123800,67340805,4665,4665,4665,4665,0
|
|
20230530,123700,67340805,4665,4665,4665,4665,0
|
|
20230530,123600,67340805,4665,4665,4665,4665,0
|
|
20230530,123500,67340805,4665,4665,4665,4665,0
|
|
20230530,123400,67340805,4665,4665,4665,4665,300
|
|
20230530,123300,65941305,4655,4655,4655,4655,0
|
|
20230530,123200,65941305,4655,4655,4655,4655,0
|
|
20230530,123100,65941305,4655,4655,4655,4655,0
|
|
20230530,123000,65941305,4655,4660,4660,4655,268
|
|
20230530,122900,64693730,4655,4655,4655,4655,0
|
|
20230530,122800,64693730,4655,4655,4655,4655,0
|
|
20230530,122700,64693730,4655,4655,4655,4655,0
|
|
20230530,122600,64693730,4655,4655,4655,4655,0
|
|
20230530,122500,64693730,4655,4655,4655,4655,0
|
|
20230530,122400,64693730,4655,4655,4655,4655,0
|
|
20230530,122300,64693730,4655,4655,4655,4655,0
|
|
20230530,122200,64693730,4655,4655,4655,4655,0
|
|
20230530,122100,64693730,4655,4655,4655,4655,1231
|
|
20230530,122000,58963425,4660,4665,4665,4660,485
|
|
20230530,121900,56703215,4665,4665,4665,4665,0
|
|
20230530,121800,56703215,4665,4665,4665,4665,1
|
|
20230530,121700,56698550,4665,4665,4665,4665,0
|
|
20230530,121600,56698550,4665,4665,4665,4665,8
|
|
20230530,121500,56661230,4665,4665,4665,4665,0
|
|
20230530,121400,56661230,4665,4665,4665,4665,400
|
|
20230530,121300,54795230,4665,4665,4665,4665,0
|
|
20230530,121200,54795230,4665,4665,4665,4665,0
|
|
20230530,121100,54795230,4665,4665,4665,4665,0
|
|
20230530,121000,54795230,4665,4665,4665,4665,0
|
|
20230530,120900,54795230,4665,4665,4665,4665,0
|
|
20230530,120800,54795230,4665,4665,4665,4665,0
|
|
20230530,120700,54795230,4665,4665,4665,4665,0
|
|
20230530,120600,54795230,4665,4675,4675,4665,90
|
|
20230530,120500,54375370,4675,4675,4675,4675,3
|
|
20230530,120400,54361345,4670,4670,4670,4670,1
|
|
20230530,120300,54356675,4670,4670,4670,4670,0
|
|
20230530,120200,54356675,4670,4670,4670,4670,0
|
|
20230530,120100,54356675,4670,4670,4670,4670,0
|
|
20230530,120000,54356675,4670,4670,4670,4670,0
|
|
20230530,115900,54356675,4670,4665,4670,4665,368
|
|
20230530,115800,52638585,4660,4660,4660,4660,300
|
|
20230530,115700,51240585,4660,4660,4660,4660,0
|
|
20230530,115600,51240585,4660,4660,4660,4660,0
|
|
20230530,115500,51240585,4660,4660,4660,4660,0
|
|
20230530,115400,51240585,4660,4660,4660,4660,0
|
|
20230530,115300,51240585,4660,4660,4660,4660,0
|
|
20230530,115200,51240585,4660,4660,4660,4660,0
|
|
20230530,115100,51240585,4660,4660,4660,4660,4
|
|
20230530,115000,51221945,4665,4665,4665,4665,13
|
|
20230530,114900,51161300,4665,4665,4665,4665,0
|
|
20230530,114800,51161300,4665,4665,4665,4665,0
|
|
20230530,114700,51161300,4665,4665,4665,4665,0
|
|
20230530,114600,51161300,4665,4665,4665,4665,0
|
|
20230530,114500,51161300,4665,4665,4665,4665,0
|
|
20230530,114400,51161300,4665,4665,4665,4665,0
|
|
20230530,114300,51161300,4665,4665,4665,4665,0
|
|
20230530,114200,51161300,4665,4665,4665,4665,0
|
|
20230530,114100,51161300,4665,4665,4665,4665,0
|
|
20230530,114000,51161300,4665,4665,4665,4665,46
|
|
20230530,113900,50946710,4665,4665,4665,4665,0
|
|
20230530,113800,50946710,4665,4665,4665,4665,0
|
|
20230530,113700,50946710,4665,4665,4665,4665,3
|
|
20230530,113600,50932715,4665,4665,4665,4665,0
|
|
20230530,113500,50932715,4665,4665,4665,4665,10
|
|
20230530,113400,50886065,4665,4665,4665,4665,0
|
|
20230530,113300,50886065,4665,4665,4665,4665,0
|
|
20230530,113200,50886065,4665,4665,4665,4665,0
|
|
20230530,113100,50886065,4665,4665,4665,4665,0
|
|
20230530,113000,50886065,4665,4665,4665,4665,0
|
|
20230530,112900,50886065,4665,4665,4665,4665,4
|
|
20230530,112800,50867405,4670,4670,4670,4670,0
|
|
20230530,112700,50867405,4670,4670,4670,4670,0
|
|
20230530,112600,50867405,4670,4670,4670,4670,1
|
|
20230530,112500,50862735,4660,4660,4660,4660,14
|
|
20230530,112400,50797495,4660,4660,4660,4660,0
|
|
20230530,112300,50797495,4660,4660,4660,4660,0
|
|
20230530,112200,50797495,4660,4660,4660,4660,0
|
|
20230530,112100,50797495,4660,4660,4660,4660,0
|
|
20230530,112000,50797495,4660,4660,4660,4660,0
|
|
20230530,111900,50797495,4660,4660,4660,4660,0
|
|
20230530,111800,50797495,4660,4660,4660,4660,0
|
|
20230530,111700,50797495,4660,4660,4660,4660,0
|
|
20230530,111600,50797495,4660,4660,4660,4660,0
|
|
20230530,111500,50797495,4660,4660,4660,4660,0
|
|
20230530,111400,50797495,4660,4660,4660,4660,2
|
|
20230530,111300,50788175,4660,4660,4660,4660,168
|
|
20230530,111200,50005295,4660,4660,4660,4660,0
|
|
20230530,111100,50005295,4660,4660,4660,4660,0
|
|
20230530,111000,50005295,4660,4660,4660,4660,5
|
|
20230530,110900,49981995,4660,4660,4660,4660,5
|
|
20230530,110800,49958695,4660,4660,4660,4660,5
|
|
20230530,110700,49935395,4660,4660,4660,4655,82
|
|
20230530,110600,49553325,4660,4660,4660,4660,0
|
|
20230530,110500,49553325,4660,4660,4660,4660,0
|
|
20230530,110400,49553325,4660,4660,4660,4660,5
|
|
20230530,110300,49530025,4660,4660,4660,4660,0
|
|
20230530,110200,49530025,4660,4660,4660,4660,6
|
|
20230530,110100,49502065,4660,4660,4660,4660,52
|
|
20230530,110000,49259745,4660,4660,4660,4660,0
|
|
20230530,105900,49259745,4660,4660,4660,4660,0
|
|
20230530,105800,49259745,4660,4660,4660,4660,0
|
|
20230530,105700,49259745,4660,4660,4660,4660,0
|
|
20230530,105600,49259745,4660,4660,4660,4660,0
|
|
20230530,105500,49259745,4660,4660,4660,4660,0
|
|
20230530,105400,49259745,4660,4660,4660,4660,190
|
|
20230530,105300,48374345,4660,4660,4660,4660,7
|
|
20230530,105200,48341725,4660,4660,4660,4660,0
|
|
20230530,105100,48341725,4660,4660,4660,4660,6
|
|
20230530,105000,48313765,4660,4660,4660,4660,13
|
|
20230530,104900,48253185,4660,4660,4660,4660,6
|
|
20230530,104800,48225225,4655,4660,4660,4655,106
|
|
20230530,104700,47731765,4660,4660,4660,4660,318
|
|
20230530,104600,46249885,4660,4660,4660,4660,0
|
|
20230530,104500,46249885,4660,4660,4660,4660,0
|
|
20230530,104400,46249885,4660,4660,4660,4660,6
|
|
20230530,104300,46221925,4660,4660,4660,4660,0
|
|
20230530,104200,46221925,4660,4660,4660,4660,0
|
|
20230530,104100,46221925,4660,4660,4660,4660,0
|
|
20230530,104000,46221925,4660,4660,4660,4660,6
|
|
20230530,103900,46193965,4660,4660,4660,4660,0
|
|
20230530,103800,46193965,4660,4660,4660,4660,0
|
|
20230530,103700,46193965,4660,4660,4660,4660,10
|
|
20230530,103600,46147365,4660,4660,4660,4660,20
|
|
20230530,103500,46054165,4660,4660,4660,4660,0
|
|
20230530,103400,46054165,4660,4660,4660,4660,64
|
|
20230530,103300,45755925,4670,4670,4670,4670,0
|
|
20230530,103200,45755925,4670,4670,4670,4670,0
|
|
20230530,103100,45755925,4670,4670,4670,4670,0
|
|
20230530,103000,45755925,4670,4670,4670,4670,0
|
|
20230530,102900,45755925,4670,4670,4670,4670,0
|
|
20230530,102800,45755925,4670,4670,4670,4670,0
|
|
20230530,102700,45755925,4670,4670,4670,4670,36
|
|
20230530,102600,45587805,4650,4665,4665,4650,2500
|
|
20230530,102500,33945885,4670,4665,4670,4665,145
|
|
20230530,102400,33268750,4660,4660,4660,4660,44
|
|
20230530,102300,33063710,4660,4660,4660,4660,1012
|
|
20230530,102200,28347790,4650,4650,4650,4650,0
|
|
20230530,102100,28347790,4650,4650,4650,4650,0
|
|
20230530,102000,28347790,4650,4650,4650,4650,0
|
|
20230530,101900,28347790,4650,4650,4650,4650,0
|
|
20230530,101800,28347790,4650,4650,4650,4650,120
|
|
20230530,101700,27789790,4655,4655,4655,4655,0
|
|
20230530,101600,27789790,4655,4655,4655,4655,0
|
|
20230530,101500,27789790,4655,4655,4655,4655,0
|
|
20230530,101400,27789790,4655,4655,4655,4655,0
|
|
20230530,101300,27789790,4655,4655,4655,4655,0
|
|
20230530,101200,27789790,4655,4655,4655,4655,0
|
|
20230530,101100,27789790,4655,4655,4655,4655,0
|
|
20230530,101000,27789790,4655,4655,4655,4655,214
|
|
20230530,100900,26793620,4655,4655,4655,4655,0
|
|
20230530,100800,26793620,4655,4655,4655,4655,0
|
|
20230530,100700,26793620,4655,4655,4655,4655,0
|
|
20230530,100600,26793620,4655,4655,4655,4655,0
|
|
20230530,100500,26793620,4655,4655,4655,4655,0
|
|
20230530,100400,26793620,4655,4655,4655,4655,0
|
|
20230530,100300,26793620,4655,4655,4655,4655,0
|
|
20230530,100200,26793620,4655,4655,4655,4655,0
|
|
20230530,100100,26793620,4655,4655,4655,4655,0
|
|
20230530,100000,26793620,4655,4655,4655,4655,0
|
|
20230530,095900,26793620,4655,4655,4655,4655,0
|
|
20230530,095800,26793620,4655,4655,4655,4655,108
|
|
20230530,095700,26290880,4655,4655,4655,4655,100
|
|
20230530,095600,25825380,4655,4655,4655,4655,0
|
|
20230530,095500,25825380,4655,4655,4655,4655,100
|
|
20230530,095400,25359880,4655,4655,4655,4655,0
|
|
20230530,095300,25359880,4655,4655,4655,4655,4
|
|
20230530,095200,25341260,4655,4655,4655,4655,90
|
|
20230530,095100,24922310,4640,4640,4640,4640,100
|
|
20230530,095000,24458310,4635,4635,4635,4635,0
|
|
20230530,094900,24458310,4635,4635,4635,4635,0
|
|
20230530,094800,24458310,4635,4635,4635,4635,0
|
|
20230530,094700,24458310,4635,4635,4635,4635,42
|
|
20230530,094600,24263640,4665,4665,4665,4665,0
|
|
20230530,094500,24263640,4665,4665,4665,4665,0
|
|
20230530,094400,24263640,4665,4665,4665,4665,0
|
|
20230530,094300,24263640,4665,4670,4670,4665,13
|
|
20230530,094200,24202935,4630,4630,4630,4630,0
|
|
20230530,094100,24202935,4630,4630,4630,4630,0
|
|
20230530,094000,24202935,4630,4630,4630,4630,0
|
|
20230530,093900,24202935,4630,4630,4630,4630,100
|
|
20230530,093800,23739935,4630,4670,4670,4630,6
|
|
20230530,093700,23712035,4630,4630,4630,4630,7
|
|
20230530,093600,23679625,4670,4670,4670,4670,0
|
|
20230530,093500,23679625,4670,4670,4670,4670,1
|
|
20230530,093400,23674955,4670,4670,4670,4670,10
|
|
20230530,093300,23628255,4670,4670,4670,4670,0
|
|
20230530,093200,23628255,4670,4670,4670,4670,1
|
|
20230530,093100,23623585,4630,4630,4630,4630,0
|
|
20230530,093000,23623585,4630,4630,4630,4630,0
|
|
20230530,092900,23623585,4630,4630,4630,4630,0
|
|
20230530,092800,23623585,4630,4630,4630,4630,515
|
|
20230530,092700,21239135,4640,4640,4640,4640,170
|
|
20230530,092600,20450335,4635,4635,4635,4635,11
|
|
20230530,092500,20399350,4640,4640,4640,4640,0
|
|
20230530,092400,20399350,4640,4640,4640,4640,0
|
|
20230530,092300,20399350,4640,4640,4640,4640,0
|
|
20230530,092200,20399350,4640,4640,4640,4640,0
|
|
20230530,092100,20399350,4640,4640,4640,4640,30
|
|
20230530,092000,20260150,4640,4640,4640,4640,0
|
|
20230530,091900,20260150,4640,4640,4640,4640,38
|
|
20230530,091800,20083830,4640,4640,4640,4640,0
|
|
20230530,091700,20083830,4640,4640,4640,4640,0
|
|
20230530,091600,20083830,4640,4640,4640,4640,18
|
|
20230530,091500,20000310,4640,4640,4640,4640,29
|
|
20230530,091400,19865750,4625,4630,4630,4625,20
|
|
20230530,091300,19773165,4640,4640,4640,4640,300
|
|
20230530,091200,18381165,4650,4650,4650,4650,47
|
|
20230530,091100,18162615,4640,4640,4640,4640,0
|
|
20230530,091000,18162615,4640,4650,4650,4640,33
|
|
20230530,090900,18009280,4645,4645,4645,4645,14
|
|
20230530,090800,17944250,4640,4620,4640,4620,1456
|
|
20230530,090700,11216925,4610,4610,4610,4610,0
|
|
20230530,090600,11216925,4610,4610,4610,4610,171
|
|
20230530,090500,10428615,4615,4615,4615,4615,5
|
|
20230530,090400,10405540,4615,4615,4620,4615,482
|
|
20230530,090300,8180900,4615,4615,4615,4615,1
|
|
20230530,090200,8176285,4575,4575,4575,4575,0
|
|
20230530,090100,8176285,4575,4575,4575,4575,20
|
|
20230530,090000,8084785,4550,4575,4575,4550,1769
|