629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,192600,91240390,4715,4715,4715,4715,2161
|
|
20240830,192500,91240390,4715,4715,4715,4715,0
|
|
20240830,192400,91240390,4715,4715,4715,4715,0
|
|
20240830,192300,91240390,4715,4715,4715,4715,0
|
|
20240830,192200,91240390,4715,4715,4715,4715,0
|
|
20240830,192100,91240390,4715,4715,4715,4715,0
|
|
20240830,192000,91240390,4715,4715,4715,4715,0
|
|
20240830,191900,91240390,4715,4715,4715,4715,0
|
|
20240830,191800,91240390,4715,4715,4715,4715,0
|
|
20240830,191700,91240390,4715,4715,4715,4715,0
|
|
20240830,191600,91240390,4715,4715,4715,4715,0
|
|
20240830,191500,91240390,4715,4715,4715,4715,0
|
|
20240830,191400,91240390,4715,4715,4715,4715,0
|
|
20240830,191300,91240390,4715,4715,4715,4715,0
|
|
20240830,191200,91240390,4715,4715,4715,4715,0
|
|
20240830,191100,91240390,4715,4715,4715,4715,0
|
|
20240830,191000,91240390,4715,4715,4715,4715,0
|
|
20240830,190900,91240390,4715,4715,4715,4715,0
|
|
20240830,190800,91240390,4715,4715,4715,4715,0
|
|
20240830,190700,91240390,4715,4715,4715,4715,0
|
|
20240830,190600,91240390,4715,4715,4715,4715,0
|
|
20240830,190500,91240390,4715,4715,4715,4715,0
|
|
20240830,190400,91240390,4715,4715,4715,4715,0
|
|
20240830,190300,91240390,4715,4715,4715,4715,0
|
|
20240830,190200,91240390,4715,4715,4715,4715,0
|
|
20240830,190100,91240390,4715,4715,4715,4715,0
|
|
20240830,190000,91240390,4715,4715,4715,4715,0
|
|
20240830,185900,91240390,4715,4715,4715,4715,0
|
|
20240830,185800,91240390,4715,4715,4715,4715,0
|
|
20240830,185700,91240390,4715,4715,4715,4715,0
|
|
20240830,185600,91240390,4715,4715,4715,4715,2161
|
|
20240830,185500,91240390,4715,4715,4715,4715,0
|
|
20240830,185400,91240390,4715,4715,4715,4715,0
|
|
20240830,185300,91240390,4715,4715,4715,4715,0
|
|
20240830,185200,91240390,4715,4715,4715,4715,0
|
|
20240830,185100,91240390,4715,4715,4715,4715,0
|
|
20240830,185000,91240390,4715,4715,4715,4715,0
|
|
20240830,184900,91240390,4715,4715,4715,4715,0
|
|
20240830,184800,91240390,4715,4715,4715,4715,0
|
|
20240830,184700,91240390,4715,4715,4715,4715,0
|
|
20240830,184600,91240390,4715,4715,4715,4715,0
|
|
20240830,184500,91240390,4715,4715,4715,4715,0
|
|
20240830,184400,91240390,4715,4715,4715,4715,0
|
|
20240830,184300,91240390,4715,4715,4715,4715,0
|
|
20240830,184200,91240390,4715,4715,4715,4715,0
|
|
20240830,184100,91240390,4715,4715,4715,4715,0
|
|
20240830,184000,91240390,4715,4715,4715,4715,0
|
|
20240830,183900,91240390,4715,4715,4715,4715,0
|
|
20240830,183800,91240390,4715,4715,4715,4715,0
|
|
20240830,183700,91240390,4715,4715,4715,4715,0
|
|
20240830,183600,91240390,4715,4715,4715,4715,0
|
|
20240830,183500,91240390,4715,4715,4715,4715,0
|
|
20240830,183400,91240390,4715,4715,4715,4715,0
|
|
20240830,183300,91240390,4715,4715,4715,4715,0
|
|
20240830,183200,91240390,4715,4715,4715,4715,0
|
|
20240830,183100,91240390,4715,4715,4715,4715,0
|
|
20240830,183000,91240390,4715,4715,4715,4715,0
|
|
20240830,182900,91240390,4715,4715,4715,4715,0
|
|
20240830,182800,91240390,4715,4715,4715,4715,0
|
|
20240830,182700,91240390,4715,4715,4715,4715,0
|
|
20240830,182600,91240390,4715,4715,4715,4715,2161
|
|
20240830,182500,91240390,4715,4715,4715,4715,0
|
|
20240830,182400,91240390,4715,4715,4715,4715,0
|
|
20240830,182300,91240390,4715,4715,4715,4715,0
|
|
20240830,182200,91240390,4715,4715,4715,4715,0
|
|
20240830,182100,91240390,4715,4715,4715,4715,0
|
|
20240830,182000,91240390,4715,4715,4715,4715,0
|
|
20240830,181900,91240390,4715,4715,4715,4715,0
|
|
20240830,181800,91240390,4715,4715,4715,4715,0
|
|
20240830,181700,91240390,4715,4715,4715,4715,0
|
|
20240830,181600,91240390,4715,4715,4715,4715,0
|
|
20240830,181500,91240390,4715,4715,4715,4715,0
|
|
20240830,181400,91240390,4715,4715,4715,4715,0
|
|
20240830,181300,91240390,4715,4715,4715,4715,0
|
|
20240830,181200,91240390,4715,4715,4715,4715,0
|
|
20240830,181100,91240390,4715,4715,4715,4715,0
|
|
20240830,181000,91240390,4715,4715,4715,4715,0
|
|
20240830,180900,91240390,4715,4715,4715,4715,0
|
|
20240830,180800,91240390,4715,4715,4715,4715,0
|
|
20240830,180700,91240390,4715,4715,4715,4715,0
|
|
20240830,180600,91240390,4715,4715,4715,4715,0
|
|
20240830,180500,91240390,4715,4715,4715,4715,0
|
|
20240830,180400,91240390,4715,4715,4715,4715,0
|
|
20240830,180300,91240390,4715,4715,4715,4715,0
|
|
20240830,180200,91240390,4715,4715,4715,4715,0
|
|
20240830,180100,91240390,4715,4715,4715,4715,0
|
|
20240830,180000,91240390,4715,4715,4715,4715,0
|
|
20240830,175900,91240390,4715,4715,4715,4715,0
|
|
20240830,175800,91240390,4715,4715,4715,4715,0
|
|
20240830,175700,91240390,4715,4715,4715,4715,0
|
|
20240830,175600,91240390,4715,4715,4715,4715,2161
|
|
20240830,175500,91240390,4715,4715,4715,4715,0
|
|
20240830,175400,91240390,4715,4715,4715,4715,0
|
|
20240830,175300,91240390,4715,4715,4715,4715,0
|
|
20240830,175200,91240390,4715,4715,4715,4715,0
|
|
20240830,175100,91240390,4715,4715,4715,4715,0
|
|
20240830,175000,91240390,4715,4715,4715,4715,0
|
|
20240830,174900,91240390,4715,4715,4715,4715,0
|
|
20240830,174800,91240390,4715,4715,4715,4715,0
|
|
20240830,174700,91240390,4715,4715,4715,4715,0
|
|
20240830,174600,91240390,4715,4715,4715,4715,0
|
|
20240830,174500,91240390,4715,4715,4715,4715,0
|
|
20240830,174400,91240390,4715,4715,4715,4715,0
|
|
20240830,174300,91240390,4715,4715,4715,4715,0
|
|
20240830,174200,91240390,4715,4715,4715,4715,0
|
|
20240830,174100,91240390,4715,4715,4715,4715,0
|
|
20240830,174000,91240390,4715,4715,4715,4715,0
|
|
20240830,173900,91240390,4715,4715,4715,4715,0
|
|
20240830,173800,91240390,4715,4715,4715,4715,0
|
|
20240830,173700,91240390,4715,4715,4715,4715,0
|
|
20240830,173600,91240390,4715,4715,4715,4715,0
|
|
20240830,173500,91240390,4715,4715,4715,4715,0
|
|
20240830,173400,91240390,4715,4715,4715,4715,0
|
|
20240830,173300,91240390,4715,4715,4715,4715,0
|
|
20240830,173200,91240390,4715,4715,4715,4715,0
|
|
20240830,173100,91240390,4715,4715,4715,4715,0
|
|
20240830,173000,91240390,4715,4715,4715,4715,0
|
|
20240830,172900,91240390,4715,4715,4715,4715,0
|
|
20240830,172800,91240390,4715,4715,4715,4715,0
|
|
20240830,172700,91240390,4715,4715,4715,4715,0
|
|
20240830,172600,91240390,4715,4715,4715,4715,2161
|
|
20240830,172500,91240390,4715,4715,4715,4715,0
|
|
20240830,172400,91240390,4715,4715,4715,4715,0
|
|
20240830,172300,91240390,4715,4715,4715,4715,0
|
|
20240830,172200,91240390,4715,4715,4715,4715,0
|
|
20240830,172100,91240390,4715,4715,4715,4715,0
|
|
20240830,172000,91240390,4715,4715,4715,4715,0
|
|
20240830,171900,91240390,4715,4715,4715,4715,0
|
|
20240830,171800,91240390,4715,4715,4715,4715,0
|
|
20240830,171700,91240390,4715,4715,4715,4715,0
|
|
20240830,171600,91240390,4715,4715,4715,4715,0
|
|
20240830,171500,91240390,4715,4715,4715,4715,0
|
|
20240830,171400,91240390,4715,4715,4715,4715,0
|
|
20240830,171300,91240390,4715,4715,4715,4715,0
|
|
20240830,171200,91240390,4715,4715,4715,4715,0
|
|
20240830,171100,91240390,4715,4715,4715,4715,0
|
|
20240830,171000,91240390,4715,4715,4715,4715,0
|
|
20240830,170900,91240390,4715,4715,4715,4715,0
|
|
20240830,170800,91240390,4715,4715,4715,4715,0
|
|
20240830,170700,91240390,4715,4715,4715,4715,0
|
|
20240830,170600,91240390,4715,4715,4715,4715,0
|
|
20240830,170500,91240390,4715,4715,4715,4715,0
|
|
20240830,170400,91240390,4715,4715,4715,4715,0
|
|
20240830,170300,91240390,4715,4715,4715,4715,0
|
|
20240830,170200,91240390,4715,4715,4715,4715,0
|
|
20240830,170100,91240390,4715,4715,4715,4715,0
|
|
20240830,170000,91240390,4715,4715,4715,4715,0
|
|
20240830,165900,91240390,4715,4715,4715,4715,0
|
|
20240830,165800,91240390,4715,4715,4715,4715,0
|
|
20240830,165700,91240390,4715,4715,4715,4715,0
|
|
20240830,165600,91240390,4715,4715,4715,4715,2161
|
|
20240830,165500,91240390,4715,4715,4715,4715,0
|
|
20240830,165400,91240390,4715,4715,4715,4715,0
|
|
20240830,165300,91240390,4715,4715,4715,4715,0
|
|
20240830,165200,91240390,4715,4715,4715,4715,0
|
|
20240830,165100,91240390,4715,4715,4715,4715,0
|
|
20240830,165000,91240390,4715,4715,4715,4715,0
|
|
20240830,164900,91240390,4715,4715,4715,4715,0
|
|
20240830,164800,91240390,4715,4715,4715,4715,0
|
|
20240830,164700,91240390,4715,4715,4715,4715,0
|
|
20240830,164600,91240390,4715,4715,4715,4715,0
|
|
20240830,164500,91240390,4715,4715,4715,4715,0
|
|
20240830,164400,91240390,4715,4715,4715,4715,0
|
|
20240830,164300,91240390,4715,4715,4715,4715,0
|
|
20240830,164200,91240390,4715,4715,4715,4715,0
|
|
20240830,164100,91240390,4715,4715,4715,4715,0
|
|
20240830,164000,91240390,4715,4715,4715,4715,0
|
|
20240830,163900,91240390,4715,4715,4715,4715,0
|
|
20240830,163800,91240390,4715,4715,4715,4715,0
|
|
20240830,163700,91240390,4715,4715,4715,4715,0
|
|
20240830,163600,91240390,4715,4715,4715,4715,0
|
|
20240830,163500,91240390,4715,4715,4715,4715,0
|
|
20240830,163400,91240390,4715,4715,4715,4715,0
|
|
20240830,163300,91240390,4715,4715,4715,4715,0
|
|
20240830,163200,91240390,4715,4715,4715,4715,0
|
|
20240830,163100,91240390,4715,4715,4715,4715,0
|
|
20240830,163000,91240390,4715,4715,4715,4715,0
|
|
20240830,162900,91240390,4715,4715,4715,4715,0
|
|
20240830,162800,91240390,4715,4715,4715,4715,0
|
|
20240830,162700,91240390,4715,4715,4715,4715,0
|
|
20240830,162600,91240390,4715,4715,4715,4715,2161
|
|
20240830,162500,91240390,4715,4715,4715,4715,0
|
|
20240830,162400,91240390,4715,4715,4715,4715,0
|
|
20240830,162300,91240390,4715,4715,4715,4715,0
|
|
20240830,162200,91240390,4715,4715,4715,4715,0
|
|
20240830,162100,91240390,4715,4715,4715,4715,0
|
|
20240830,162000,91240390,4715,4715,4715,4715,0
|
|
20240830,161900,91240390,4715,4715,4715,4715,0
|
|
20240830,161800,91240390,4715,4715,4715,4715,0
|
|
20240830,161700,91240390,4715,4715,4715,4715,0
|
|
20240830,161600,91240390,4715,4715,4715,4715,0
|
|
20240830,161500,91240390,4715,4715,4715,4715,0
|
|
20240830,161400,91240390,4715,4715,4715,4715,0
|
|
20240830,161300,91240390,4715,4715,4715,4715,0
|
|
20240830,161200,91240390,4715,4715,4715,4715,0
|
|
20240830,161100,91240390,4715,4715,4715,4715,0
|
|
20240830,161000,91240390,4715,4715,4715,4715,0
|
|
20240830,160900,91240390,4715,4715,4715,4715,0
|
|
20240830,160800,91240390,4715,4715,4715,4715,0
|
|
20240830,160700,91240390,4715,4715,4715,4715,0
|
|
20240830,160600,91240390,4715,4715,4715,4715,0
|
|
20240830,160500,91240390,4715,4715,4715,4715,0
|
|
20240830,160400,91240390,4715,4715,4715,4715,0
|
|
20240830,160300,91240390,4715,4715,4715,4715,0
|
|
20240830,160200,91240390,4715,4715,4715,4715,0
|
|
20240830,160100,91240390,4715,4715,4715,4715,0
|
|
20240830,160000,91240390,4715,4715,4715,4715,0
|
|
20240830,155900,91240390,4715,4715,4715,4715,0
|
|
20240830,155800,91240390,4715,4715,4715,4715,0
|
|
20240830,155700,91240390,4715,4715,4715,4715,0
|
|
20240830,155600,91240390,4715,4715,4715,4715,2161
|
|
20240830,155500,91240390,4715,4715,4715,4715,0
|
|
20240830,155400,91240390,4715,4715,4715,4715,0
|
|
20240830,155300,91240390,4715,4715,4715,4715,0
|
|
20240830,155200,91240390,4715,4715,4715,4715,0
|
|
20240830,155100,91240390,4715,4715,4715,4715,0
|
|
20240830,155000,91240390,4715,4715,4715,4715,0
|
|
20240830,154900,91240390,4715,4715,4715,4715,0
|
|
20240830,154800,91240390,4715,4715,4715,4715,0
|
|
20240830,154700,91240390,4715,4715,4715,4715,0
|
|
20240830,154600,91240390,4715,4715,4715,4715,0
|
|
20240830,154500,91240390,4715,4715,4715,4715,0
|
|
20240830,154400,91240390,4715,4715,4715,4715,0
|
|
20240830,154300,91240390,4715,4715,4715,4715,0
|
|
20240830,154200,91240390,4715,4715,4715,4715,0
|
|
20240830,154100,91240390,4715,4715,4715,4715,0
|
|
20240830,154000,91240390,4715,4715,4715,4715,0
|
|
20240830,153900,91240390,4715,4715,4715,4715,0
|
|
20240830,153800,91240390,4715,4715,4715,4715,0
|
|
20240830,153700,91240390,4715,4715,4715,4715,0
|
|
20240830,153600,91240390,4715,4715,4715,4715,0
|
|
20240830,153500,91240390,4715,4715,4715,4715,0
|
|
20240830,153400,91240390,4715,4715,4715,4715,0
|
|
20240830,153300,91240390,4715,4715,4715,4715,0
|
|
20240830,153200,91240390,4715,4715,4715,4715,0
|
|
20240830,153100,91240390,4715,4715,4715,4715,0
|
|
20240830,153000,91240390,4715,4715,4715,4715,2161
|
|
20240830,152900,81051275,4790,4790,4790,4790,0
|
|
20240830,152800,81051275,4790,4790,4790,4790,0
|
|
20240830,152700,81051275,4790,4790,4790,4790,0
|
|
20240830,152600,81051275,4790,4790,4790,4790,0
|
|
20240830,152500,81051275,4790,4790,4790,4790,0
|
|
20240830,152400,81051275,4790,4790,4790,4790,0
|
|
20240830,152300,81051275,4790,4790,4790,4790,0
|
|
20240830,152200,81051275,4790,4790,4790,4790,0
|
|
20240830,152100,81051275,4790,4790,4790,4790,0
|
|
20240830,152000,81051275,4790,4790,4790,4790,0
|
|
20240830,151900,81051275,4790,4780,4790,4780,148
|
|
20240830,151800,80343105,4790,4790,4790,4790,0
|
|
20240830,151700,80343105,4790,4790,4790,4790,0
|
|
20240830,151600,80343105,4790,4790,4790,4790,0
|
|
20240830,151500,80343105,4790,4790,4790,4790,0
|
|
20240830,151400,80343105,4790,4755,4790,4755,1466
|
|
20240830,151300,73372105,4750,4750,4750,4750,3
|
|
20240830,151200,73357855,4755,4755,4755,4755,10
|
|
20240830,151100,73310305,4755,4755,4755,4755,467
|
|
20240830,151000,71089720,4755,4755,4755,4755,100
|
|
20240830,150900,70614220,4755,4755,4755,4755,700
|
|
20240830,150800,67285720,4755,4755,4755,4755,0
|
|
20240830,150700,67285720,4755,4755,4755,4755,0
|
|
20240830,150600,67285720,4755,4755,4755,4755,573
|
|
20240830,150500,64561105,4795,4795,4795,4795,0
|
|
20240830,150400,64561105,4795,4795,4795,4795,0
|
|
20240830,150300,64561105,4795,4795,4795,4795,0
|
|
20240830,150200,64561105,4795,4795,4795,4795,0
|
|
20240830,150100,64561105,4795,4795,4795,4795,0
|
|
20240830,150000,64561105,4795,4795,4795,4795,8
|
|
20240830,145900,64522745,4790,4790,4790,4790,0
|
|
20240830,145800,64522745,4790,4790,4790,4790,49
|
|
20240830,145700,64288035,4790,4790,4790,4790,1
|
|
20240830,145600,64283245,4745,4785,4785,4745,4513
|
|
20240830,145500,42848185,4805,4805,4805,4805,0
|
|
20240830,145400,42848185,4805,4805,4805,4805,0
|
|
20240830,145300,42848185,4805,4805,4805,4805,0
|
|
20240830,145200,42848185,4805,4805,4805,4805,0
|
|
20240830,145100,42848185,4805,4805,4805,4805,0
|
|
20240830,145000,42848185,4805,4805,4805,4805,0
|
|
20240830,144900,42848185,4805,4805,4805,4805,0
|
|
20240830,144800,42848185,4805,4805,4805,4805,0
|
|
20240830,144700,42848185,4805,4805,4805,4805,0
|
|
20240830,144600,42848185,4805,4805,4805,4805,1
|
|
20240830,144500,42843380,4785,4785,4785,4785,0
|
|
20240830,144400,42843380,4785,4785,4785,4785,0
|
|
20240830,144300,42843380,4785,4785,4785,4785,105
|
|
20240830,144200,42340955,4785,4785,4785,4785,300
|
|
20240830,144100,40905455,4785,4785,4785,4785,200
|
|
20240830,144000,39948455,4785,4785,4785,4785,6
|
|
20240830,143900,39919745,4785,4785,4785,4785,12
|
|
20240830,143800,39862325,4785,4800,4800,4785,855
|
|
20240830,143700,35766845,4825,4825,4825,4825,0
|
|
20240830,143600,35766845,4825,4825,4825,4825,0
|
|
20240830,143500,35766845,4825,4825,4825,4825,0
|
|
20240830,143400,35766845,4825,4810,4825,4800,2001
|
|
20240830,143300,26160220,4825,4825,4825,4825,0
|
|
20240830,143200,26160220,4825,4825,4825,4825,0
|
|
20240830,143100,26160220,4825,4825,4825,4825,0
|
|
20240830,143000,26160220,4825,4825,4825,4825,0
|
|
20240830,142900,26160220,4825,4825,4825,4825,0
|
|
20240830,142800,26160220,4825,4825,4825,4825,0
|
|
20240830,142700,26160220,4825,4825,4825,4825,0
|
|
20240830,142600,26160220,4825,4825,4825,4825,0
|
|
20240830,142500,26160220,4825,4825,4825,4825,0
|
|
20240830,142400,26160220,4825,4825,4825,4825,0
|
|
20240830,142300,26160220,4825,4825,4825,4825,0
|
|
20240830,142200,26160220,4825,4825,4825,4825,0
|
|
20240830,142100,26160220,4825,4825,4825,4825,0
|
|
20240830,142000,26160220,4825,4825,4825,4825,0
|
|
20240830,141900,26160220,4825,4825,4825,4825,0
|
|
20240830,141800,26160220,4825,4825,4825,4825,0
|
|
20240830,141700,26160220,4825,4825,4825,4825,0
|
|
20240830,141600,26160220,4825,4825,4825,4825,1
|
|
20240830,141500,26155395,4800,4805,4805,4800,118
|
|
20240830,141400,25588890,4815,4815,4815,4815,72
|
|
20240830,141300,25242210,4825,4825,4825,4825,0
|
|
20240830,141200,25242210,4825,4825,4825,4825,0
|
|
20240830,141100,25242210,4825,4825,4825,4825,0
|
|
20240830,141000,25242210,4825,4825,4825,4825,0
|
|
20240830,140900,25242210,4825,4825,4825,4825,0
|
|
20240830,140800,25242210,4825,4825,4825,4825,1
|
|
20240830,140700,25237385,4820,4820,4820,4820,0
|
|
20240830,140600,25237385,4820,4820,4820,4820,0
|
|
20240830,140500,25237385,4820,4820,4820,4820,0
|
|
20240830,140400,25237385,4820,4820,4820,4820,0
|
|
20240830,140300,25237385,4820,4820,4820,4820,0
|
|
20240830,140200,25237385,4820,4820,4820,4820,0
|
|
20240830,140100,25237385,4820,4820,4820,4820,0
|
|
20240830,140000,25237385,4820,4820,4820,4820,0
|
|
20240830,135900,25237385,4820,4820,4820,4820,0
|
|
20240830,135800,25237385,4820,4820,4820,4820,0
|
|
20240830,135700,25237385,4820,4820,4820,4820,0
|
|
20240830,135600,25237385,4820,4820,4820,4820,0
|
|
20240830,135500,25237385,4820,4820,4820,4820,0
|
|
20240830,135400,25237385,4820,4820,4820,4820,1
|
|
20240830,135300,25232565,4820,4820,4820,4820,0
|
|
20240830,135200,25232565,4820,4820,4820,4820,0
|
|
20240830,135100,25232565,4820,4815,4820,4815,50
|
|
20240830,135000,24991810,4820,4820,4820,4820,0
|
|
20240830,134900,24991810,4820,4820,4820,4820,0
|
|
20240830,134800,24991810,4820,4820,4820,4820,1
|
|
20240830,134700,24986990,4825,4825,4825,4825,0
|
|
20240830,134600,24986990,4825,4825,4825,4825,0
|
|
20240830,134500,24986990,4825,4825,4825,4825,0
|
|
20240830,134400,24986990,4825,4825,4825,4825,0
|
|
20240830,134300,24986990,4825,4825,4825,4825,0
|
|
20240830,134200,24986990,4825,4825,4825,4825,0
|
|
20240830,134100,24986990,4825,4825,4825,4825,0
|
|
20240830,134000,24986990,4825,4825,4825,4825,0
|
|
20240830,133900,24986990,4825,4825,4825,4825,0
|
|
20240830,133800,24986990,4825,4825,4825,4825,0
|
|
20240830,133700,24986990,4825,4825,4825,4825,0
|
|
20240830,133600,24986990,4825,4825,4825,4825,0
|
|
20240830,133500,24986990,4825,4825,4825,4825,0
|
|
20240830,133400,24986990,4825,4825,4825,4825,0
|
|
20240830,133300,24986990,4825,4825,4825,4825,0
|
|
20240830,133200,24986990,4825,4825,4825,4825,1
|
|
20240830,133100,24982165,4815,4815,4815,4815,316
|
|
20240830,133000,23460625,4825,4825,4825,4825,1
|
|
20240830,132900,23455800,4820,4820,4820,4820,0
|
|
20240830,132800,23455800,4820,4820,4820,4815,41
|
|
20240830,132700,23258185,4825,4825,4825,4825,0
|
|
20240830,132600,23258185,4825,4825,4825,4825,0
|
|
20240830,132500,23258185,4825,4825,4825,4825,0
|
|
20240830,132400,23258185,4825,4825,4825,4825,0
|
|
20240830,132300,23258185,4825,4825,4825,4825,0
|
|
20240830,132200,23258185,4825,4825,4825,4825,0
|
|
20240830,132100,23258185,4825,4825,4825,4825,0
|
|
20240830,132000,23258185,4825,4825,4825,4825,0
|
|
20240830,131900,23258185,4825,4825,4825,4825,0
|
|
20240830,131800,23258185,4825,4825,4825,4825,0
|
|
20240830,131700,23258185,4825,4825,4825,4825,0
|
|
20240830,131600,23258185,4825,4825,4825,4825,12
|
|
20240830,131500,23200285,4820,4820,4820,4820,0
|
|
20240830,131400,23200285,4820,4820,4820,4820,0
|
|
20240830,131300,23200285,4820,4810,4820,4810,789
|
|
20240830,131200,19401530,4810,4810,4810,4810,0
|
|
20240830,131100,19401530,4810,4810,4810,4810,0
|
|
20240830,131000,19401530,4810,4810,4810,4810,0
|
|
20240830,130900,19401530,4810,4810,4810,4810,0
|
|
20240830,130800,19401530,4810,4810,4810,4810,5
|
|
20240830,130700,19377480,4810,4810,4810,4810,0
|
|
20240830,130600,19377480,4810,4810,4810,4810,0
|
|
20240830,130500,19377480,4810,4810,4810,4810,0
|
|
20240830,130400,19377480,4810,4810,4810,4810,0
|
|
20240830,130300,19377480,4810,4810,4810,4810,0
|
|
20240830,130200,19377480,4810,4810,4810,4810,1
|
|
20240830,130100,19372670,4805,4805,4805,4805,84
|
|
20240830,130000,18969050,4810,4810,4810,4810,0
|
|
20240830,125900,18969050,4810,4810,4810,4810,0
|
|
20240830,125800,18969050,4810,4810,4810,4810,0
|
|
20240830,125700,18969050,4810,4810,4810,4810,0
|
|
20240830,125600,18969050,4810,4810,4810,4810,0
|
|
20240830,125500,18969050,4810,4810,4810,4810,0
|
|
20240830,125400,18969050,4810,4810,4810,4810,0
|
|
20240830,125300,18969050,4810,4810,4810,4810,0
|
|
20240830,125200,18969050,4810,4810,4810,4810,0
|
|
20240830,125100,18969050,4810,4810,4810,4810,0
|
|
20240830,125000,18969050,4810,4810,4810,4810,0
|
|
20240830,124900,18969050,4810,4810,4810,4810,0
|
|
20240830,124800,18969050,4810,4810,4810,4810,0
|
|
20240830,124700,18969050,4810,4810,4810,4810,0
|
|
20240830,124600,18969050,4810,4810,4810,4810,0
|
|
20240830,124500,18969050,4810,4810,4810,4810,0
|
|
20240830,124400,18969050,4810,4810,4810,4810,0
|
|
20240830,124300,18969050,4810,4810,4810,4810,0
|
|
20240830,124200,18969050,4810,4810,4810,4810,0
|
|
20240830,124100,18969050,4810,4810,4810,4810,0
|
|
20240830,124000,18969050,4810,4810,4810,4810,0
|
|
20240830,123900,18969050,4810,4805,4810,4805,8
|
|
20240830,123800,18930605,4810,4810,4810,4810,0
|
|
20240830,123700,18930605,4810,4810,4810,4810,10
|
|
20240830,123600,18882505,4810,4810,4810,4810,0
|
|
20240830,123500,18882505,4810,4810,4810,4810,0
|
|
20240830,123400,18882505,4810,4810,4810,4810,0
|
|
20240830,123300,18882505,4810,4810,4810,4810,0
|
|
20240830,123200,18882505,4810,4810,4810,4810,5
|
|
20240830,123100,18858455,4810,4810,4810,4810,0
|
|
20240830,123000,18858455,4810,4810,4810,4810,0
|
|
20240830,122900,18858455,4810,4810,4810,4810,0
|
|
20240830,122800,18858455,4810,4810,4810,4810,0
|
|
20240830,122700,18858455,4810,4810,4810,4810,0
|
|
20240830,122600,18858455,4810,4810,4810,4810,0
|
|
20240830,122500,18858455,4810,4810,4810,4810,4
|
|
20240830,122400,18839215,4810,4810,4810,4810,0
|
|
20240830,122300,18839215,4810,4810,4810,4810,52
|
|
20240830,122200,18589095,4810,4810,4810,4810,1
|
|
20240830,122100,18584285,4800,4800,4800,4800,0
|
|
20240830,122000,18584285,4800,4800,4800,4800,0
|
|
20240830,121900,18584285,4800,4800,4800,4800,0
|
|
20240830,121800,18584285,4800,4800,4800,4800,50
|
|
20240830,121700,18344285,4810,4810,4810,4810,0
|
|
20240830,121600,18344285,4810,4810,4810,4810,0
|
|
20240830,121500,18344285,4810,4810,4810,4810,0
|
|
20240830,121400,18344285,4810,4810,4810,4810,0
|
|
20240830,121300,18344285,4810,4810,4810,4810,0
|
|
20240830,121200,18344285,4810,4810,4810,4810,10
|
|
20240830,121100,18296185,4810,4810,4810,4810,0
|
|
20240830,121000,18296185,4810,4810,4810,4810,0
|
|
20240830,120900,18296185,4810,4810,4810,4810,0
|
|
20240830,120800,18296185,4810,4810,4810,4810,0
|
|
20240830,120700,18296185,4810,4810,4810,4810,0
|
|
20240830,120600,18296185,4810,4810,4810,4810,0
|
|
20240830,120500,18296185,4810,4810,4810,4810,0
|
|
20240830,120400,18296185,4810,4810,4810,4810,0
|
|
20240830,120300,18296185,4810,4810,4810,4810,0
|
|
20240830,120200,18296185,4810,4810,4810,4810,100
|
|
20240830,120100,17815185,4810,4810,4810,4810,0
|
|
20240830,120000,17815185,4810,4810,4810,4810,0
|
|
20240830,115900,17815185,4810,4810,4810,4810,0
|
|
20240830,115800,17815185,4810,4810,4810,4810,0
|
|
20240830,115700,17815185,4810,4810,4810,4810,0
|
|
20240830,115600,17815185,4810,4810,4810,4810,0
|
|
20240830,115500,17815185,4810,4810,4810,4810,0
|
|
20240830,115400,17815185,4810,4810,4810,4810,0
|
|
20240830,115300,17815185,4810,4800,4810,4800,10
|
|
20240830,115200,17767155,4810,4810,4810,4810,0
|
|
20240830,115100,17767155,4810,4810,4810,4810,1000
|
|
20240830,115000,12957155,4810,4810,4810,4810,0
|
|
20240830,114900,12957155,4810,4810,4810,4810,0
|
|
20240830,114800,12957155,4810,4810,4810,4810,0
|
|
20240830,114700,12957155,4810,4810,4810,4810,0
|
|
20240830,114600,12957155,4810,4810,4810,4810,0
|
|
20240830,114500,12957155,4810,4810,4810,4810,0
|
|
20240830,114400,12957155,4810,4810,4810,4810,0
|
|
20240830,114300,12957155,4810,4810,4810,4810,0
|
|
20240830,114200,12957155,4810,4810,4810,4810,0
|
|
20240830,114100,12957155,4810,4810,4810,4810,0
|
|
20240830,114000,12957155,4810,4810,4810,4810,0
|
|
20240830,113900,12957155,4810,4810,4810,4810,0
|
|
20240830,113800,12957155,4810,4810,4810,4810,0
|
|
20240830,113700,12957155,4810,4810,4810,4810,0
|
|
20240830,113600,12957155,4810,4810,4810,4810,0
|
|
20240830,113500,12957155,4810,4810,4810,4810,0
|
|
20240830,113400,12957155,4810,4810,4810,4810,0
|
|
20240830,113300,12957155,4810,4810,4810,4810,0
|
|
20240830,113200,12957155,4810,4810,4810,4810,0
|
|
20240830,113100,12957155,4810,4810,4810,4810,0
|
|
20240830,113000,12957155,4810,4810,4810,4810,0
|
|
20240830,112900,12957155,4810,4810,4810,4810,10
|
|
20240830,112800,12909055,4805,4805,4805,4805,10
|
|
20240830,112700,12861005,4805,4805,4805,4805,0
|
|
20240830,112600,12861005,4805,4805,4805,4805,0
|
|
20240830,112500,12861005,4805,4805,4805,4805,0
|
|
20240830,112400,12861005,4805,4805,4805,4805,0
|
|
20240830,112300,12861005,4805,4805,4805,4805,0
|
|
20240830,112200,12861005,4805,4805,4805,4805,0
|
|
20240830,112100,12861005,4805,4805,4805,4805,0
|
|
20240830,112000,12861005,4805,4805,4805,4805,1
|
|
20240830,111900,12856200,4800,4800,4800,4800,178
|
|
20240830,111800,12001800,4810,4810,4810,4810,0
|
|
20240830,111700,12001800,4810,4810,4810,4810,0
|
|
20240830,111600,12001800,4810,4810,4810,4810,0
|
|
20240830,111500,12001800,4810,4810,4810,4810,1
|
|
20240830,111400,11996990,4800,4800,4800,4800,0
|
|
20240830,111300,11996990,4800,4800,4800,4800,0
|
|
20240830,111200,11996990,4800,4800,4800,4800,0
|
|
20240830,111100,11996990,4800,4800,4800,4800,0
|
|
20240830,111000,11996990,4800,4800,4800,4800,0
|
|
20240830,110900,11996990,4800,4800,4800,4800,0
|
|
20240830,110800,11996990,4800,4800,4800,4800,0
|
|
20240830,110700,11996990,4800,4800,4800,4800,0
|
|
20240830,110600,11996990,4800,4800,4800,4800,60
|
|
20240830,110500,11708990,4800,4800,4800,4800,1
|
|
20240830,110400,11704190,4785,4785,4785,4785,100
|
|
20240830,110300,11225690,4785,4785,4785,4785,0
|
|
20240830,110200,11225690,4785,4785,4785,4785,0
|
|
20240830,110100,11225690,4785,4785,4785,4785,300
|
|
20240830,110000,9790190,4785,4785,4785,4785,0
|
|
20240830,105900,9790190,4785,4785,4785,4785,0
|
|
20240830,105800,9790190,4785,4785,4785,4785,0
|
|
20240830,105700,9790190,4785,4785,4785,4785,0
|
|
20240830,105600,9790190,4785,4785,4785,4785,0
|
|
20240830,105500,9790190,4785,4785,4785,4785,0
|
|
20240830,105400,9790190,4785,4785,4785,4785,0
|
|
20240830,105300,9790190,4785,4785,4785,4785,0
|
|
20240830,105200,9790190,4785,4785,4785,4785,0
|
|
20240830,105100,9790190,4785,4785,4785,4785,0
|
|
20240830,105000,9790190,4785,4785,4785,4785,0
|
|
20240830,104900,9790190,4785,4785,4785,4785,0
|
|
20240830,104800,9790190,4785,4785,4785,4785,0
|
|
20240830,104700,9790190,4785,4785,4785,4785,0
|
|
20240830,104600,9790190,4785,4785,4785,4785,0
|
|
20240830,104500,9790190,4785,4785,4785,4785,0
|
|
20240830,104400,9790190,4785,4785,4785,4785,3
|
|
20240830,104300,9775835,4785,4775,4785,4760,638
|
|
20240830,104200,6738815,4760,4770,4770,4760,80
|
|
20240830,104100,6357745,4780,4780,4780,4780,10
|
|
20240830,104000,6309945,4785,4785,4785,4785,0
|
|
20240830,103900,6309945,4785,4785,4785,4785,1
|
|
20240830,103800,6305160,4780,4780,4780,4780,1
|
|
20240830,103700,6300380,4785,4785,4785,4785,0
|
|
20240830,103600,6300380,4785,4785,4785,4785,0
|
|
20240830,103500,6300380,4785,4785,4785,4785,0
|
|
20240830,103400,6300380,4785,4785,4785,4785,4
|
|
20240830,103300,6281240,4785,4785,4785,4785,0
|
|
20240830,103200,6281240,4785,4785,4785,4785,0
|
|
20240830,103100,6281240,4785,4785,4785,4785,0
|
|
20240830,103000,6281240,4785,4785,4785,4785,0
|
|
20240830,102900,6281240,4785,4785,4785,4785,0
|
|
20240830,102800,6281240,4785,4785,4785,4785,0
|
|
20240830,102700,6281240,4785,4785,4785,4785,0
|
|
20240830,102600,6281240,4785,4785,4785,4785,0
|
|
20240830,102500,6281240,4785,4785,4785,4785,0
|
|
20240830,102400,6281240,4785,4785,4785,4785,0
|
|
20240830,102300,6281240,4785,4785,4785,4785,7
|
|
20240830,102200,6247745,4785,4785,4785,4785,1
|
|
20240830,102100,6242960,4785,4785,4785,4785,0
|
|
20240830,102000,6242960,4785,4785,4785,4785,0
|
|
20240830,101900,6242960,4785,4785,4785,4785,0
|
|
20240830,101800,6242960,4785,4785,4785,4785,0
|
|
20240830,101700,6242960,4785,4785,4785,4785,0
|
|
20240830,101600,6242960,4785,4785,4785,4785,1
|
|
20240830,101500,6238175,4780,4780,4780,4780,0
|
|
20240830,101400,6238175,4780,4780,4780,4780,40
|
|
20240830,101300,6046975,4780,4780,4780,4780,0
|
|
20240830,101200,6046975,4780,4780,4780,4780,0
|
|
20240830,101100,6046975,4780,4780,4780,4780,0
|
|
20240830,101000,6046975,4780,4780,4780,4780,0
|
|
20240830,100900,6046975,4780,4780,4780,4780,0
|
|
20240830,100800,6046975,4780,4780,4780,4780,0
|
|
20240830,100700,6046975,4780,4780,4780,4780,0
|
|
20240830,100600,6046975,4780,4780,4780,4780,0
|
|
20240830,100500,6046975,4780,4780,4780,4780,6
|
|
20240830,100400,6018295,4780,4780,4780,4780,0
|
|
20240830,100300,6018295,4780,4780,4780,4780,0
|
|
20240830,100200,6018295,4780,4780,4780,4780,0
|
|
20240830,100100,6018295,4780,4780,4780,4780,0
|
|
20240830,100000,6018295,4780,4780,4780,4780,0
|
|
20240830,095900,6018295,4780,4780,4780,4780,0
|
|
20240830,095800,6018295,4780,4780,4780,4780,0
|
|
20240830,095700,6018295,4780,4780,4780,4780,0
|
|
20240830,095600,6018295,4780,4780,4780,4780,0
|
|
20240830,095500,6018295,4780,4780,4780,4780,0
|
|
20240830,095400,6018295,4780,4780,4780,4780,0
|
|
20240830,095300,6018295,4780,4780,4780,4780,0
|
|
20240830,095200,6018295,4780,4780,4780,4780,0
|
|
20240830,095100,6018295,4780,4780,4780,4780,0
|
|
20240830,095000,6018295,4780,4780,4780,4780,0
|
|
20240830,094900,6018295,4780,4780,4780,4780,0
|
|
20240830,094800,6018295,4780,4780,4780,4780,1
|
|
20240830,094700,6013515,4765,4775,4775,4765,100
|
|
20240830,094600,5536475,4780,4780,4780,4780,1
|
|
20240830,094500,5531695,4775,4775,4775,4775,0
|
|
20240830,094400,5531695,4775,4775,4775,4775,0
|
|
20240830,094300,5531695,4775,4775,4775,4775,0
|
|
20240830,094200,5531695,4775,4780,4780,4775,48
|
|
20240830,094100,5302450,4780,4780,4780,4780,68
|
|
20240830,094000,4977410,4780,4780,4780,4780,1
|
|
20240830,093900,4972630,4780,4780,4780,4780,1
|
|
20240830,093800,4967850,4780,4780,4780,4780,0
|
|
20240830,093700,4967850,4780,4780,4780,4780,0
|
|
20240830,093600,4967850,4780,4780,4780,4780,0
|
|
20240830,093500,4967850,4780,4780,4780,4780,0
|
|
20240830,093400,4967850,4780,4780,4780,4780,0
|
|
20240830,093300,4967850,4780,4775,4780,4775,203
|
|
20240830,093200,3998520,4775,4775,4775,4775,0
|
|
20240830,093100,3998520,4775,4775,4775,4775,0
|
|
20240830,093000,3998520,4775,4775,4775,4775,4
|
|
20240830,092900,3979420,4770,4770,4770,4770,2
|
|
20240830,092800,3969880,4775,4775,4775,4775,0
|
|
20240830,092700,3969880,4775,4775,4775,4775,0
|
|
20240830,092600,3969880,4775,4775,4775,4775,0
|
|
20240830,092500,3969880,4775,4775,4775,4775,2
|
|
20240830,092400,3960330,4775,4770,4775,4770,41
|
|
20240830,092300,3764655,4770,4775,4775,4770,48
|
|
20240830,092200,3535580,4775,4780,4780,4775,39
|
|
20240830,092100,3349165,4785,4785,4785,4785,1
|
|
20240830,092000,3344380,4785,4785,4785,4785,0
|
|
20240830,091900,3344380,4785,4785,4785,4785,0
|
|
20240830,091800,3344380,4785,4785,4785,4785,21
|
|
20240830,091700,3243895,4785,4820,4845,4785,345
|
|
20240830,091600,1590475,4825,4825,4825,4825,0
|
|
20240830,091500,1590475,4825,4825,4825,4825,0
|
|
20240830,091400,1590475,4825,4825,4825,4825,0
|
|
20240830,091300,1590475,4825,4825,4825,4825,0
|
|
20240830,091200,1590475,4825,4825,4825,4825,0
|
|
20240830,091100,1590475,4825,4825,4825,4825,0
|
|
20240830,091000,1590475,4825,4825,4825,4825,1
|
|
20240830,090900,1585650,4790,4790,4790,4790,0
|
|
20240830,090800,1585650,4790,4790,4790,4790,1
|
|
20240830,090700,1580860,4820,4820,4820,4820,0
|
|
20240830,090600,1580860,4820,4820,4820,4820,0
|
|
20240830,090500,1580860,4820,4820,4820,4820,0
|
|
20240830,090400,1580860,4820,4820,4820,4820,323
|
|
20240830,090300,24000,4820,4820,4820,4820,1
|
|
20240830,090200,19180,4795,4795,4795,4795,3
|
|
20240830,090100,4795,4795,4795,4795,4795,1
|
|
20240830,090000,0,4800,4800,4800,4800,0
|