630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192700,146456760,3000,3000,3000,3000,329
|
|
20240318,192600,146456760,3000,3000,3000,3000,0
|
|
20240318,192500,146456760,3000,3000,3000,3000,0
|
|
20240318,192400,146456760,3000,3000,3000,3000,0
|
|
20240318,192300,146456760,3000,3000,3000,3000,0
|
|
20240318,192200,146456760,3000,3000,3000,3000,0
|
|
20240318,192100,146456760,3000,3000,3000,3000,0
|
|
20240318,192000,146456760,3000,3000,3000,3000,0
|
|
20240318,191900,146456760,3000,3000,3000,3000,0
|
|
20240318,191800,146456760,3000,3000,3000,3000,0
|
|
20240318,191700,146456760,3000,3000,3000,3000,0
|
|
20240318,191600,146456760,3000,3000,3000,3000,0
|
|
20240318,191500,146456760,3000,3000,3000,3000,0
|
|
20240318,191400,146456760,3000,3000,3000,3000,0
|
|
20240318,191300,146456760,3000,3000,3000,3000,0
|
|
20240318,191200,146456760,3000,3000,3000,3000,0
|
|
20240318,191100,146456760,3000,3000,3000,3000,0
|
|
20240318,191000,146456760,3000,3000,3000,3000,0
|
|
20240318,190900,146456760,3000,3000,3000,3000,0
|
|
20240318,190800,146456760,3000,3000,3000,3000,0
|
|
20240318,190700,146456760,3000,3000,3000,3000,0
|
|
20240318,190600,146456760,3000,3000,3000,3000,0
|
|
20240318,190500,146456760,3000,3000,3000,3000,0
|
|
20240318,190400,146456760,3000,3000,3000,3000,0
|
|
20240318,190300,146456760,3000,3000,3000,3000,0
|
|
20240318,190200,146456760,3000,3000,3000,3000,0
|
|
20240318,190100,146456760,3000,3000,3000,3000,0
|
|
20240318,190000,146456760,3000,3000,3000,3000,0
|
|
20240318,185900,146456760,3000,3000,3000,3000,0
|
|
20240318,185800,146456760,3000,3000,3000,3000,0
|
|
20240318,185700,146456760,3000,3000,3000,3000,329
|
|
20240318,185600,146456760,3000,3000,3000,3000,0
|
|
20240318,185500,146456760,3000,3000,3000,3000,0
|
|
20240318,185400,146456760,3000,3000,3000,3000,0
|
|
20240318,185300,146456760,3000,3000,3000,3000,0
|
|
20240318,185200,146456760,3000,3000,3000,3000,0
|
|
20240318,185100,146456760,3000,3000,3000,3000,0
|
|
20240318,185000,146456760,3000,3000,3000,3000,0
|
|
20240318,184900,146456760,3000,3000,3000,3000,0
|
|
20240318,184800,146456760,3000,3000,3000,3000,0
|
|
20240318,184700,146456760,3000,3000,3000,3000,0
|
|
20240318,184600,146456760,3000,3000,3000,3000,0
|
|
20240318,184500,146456760,3000,3000,3000,3000,0
|
|
20240318,184400,146456760,3000,3000,3000,3000,0
|
|
20240318,184300,146456760,3000,3000,3000,3000,0
|
|
20240318,184200,146456760,3000,3000,3000,3000,0
|
|
20240318,184100,146456760,3000,3000,3000,3000,0
|
|
20240318,184000,146456760,3000,3000,3000,3000,0
|
|
20240318,183900,146456760,3000,3000,3000,3000,0
|
|
20240318,183800,146456760,3000,3000,3000,3000,0
|
|
20240318,183700,146456760,3000,3000,3000,3000,0
|
|
20240318,183600,146456760,3000,3000,3000,3000,0
|
|
20240318,183500,146456760,3000,3000,3000,3000,0
|
|
20240318,183400,146456760,3000,3000,3000,3000,0
|
|
20240318,183300,146456760,3000,3000,3000,3000,0
|
|
20240318,183200,146456760,3000,3000,3000,3000,0
|
|
20240318,183100,146456760,3000,3000,3000,3000,0
|
|
20240318,183000,146456760,3000,3000,3000,3000,0
|
|
20240318,182900,146456760,3000,3000,3000,3000,0
|
|
20240318,182800,146456760,3000,3000,3000,3000,0
|
|
20240318,182700,146456760,3000,3000,3000,3000,329
|
|
20240318,182600,146456760,3000,3000,3000,3000,0
|
|
20240318,182500,146456760,3000,3000,3000,3000,0
|
|
20240318,182400,146456760,3000,3000,3000,3000,0
|
|
20240318,182300,146456760,3000,3000,3000,3000,0
|
|
20240318,182200,146456760,3000,3000,3000,3000,0
|
|
20240318,182100,146456760,3000,3000,3000,3000,0
|
|
20240318,182000,146456760,3000,3000,3000,3000,0
|
|
20240318,181900,146456760,3000,3000,3000,3000,0
|
|
20240318,181800,146456760,3000,3000,3000,3000,0
|
|
20240318,181700,146456760,3000,3000,3000,3000,0
|
|
20240318,181600,146456760,3000,3000,3000,3000,0
|
|
20240318,181500,146456760,3000,3000,3000,3000,0
|
|
20240318,181400,146456760,3000,3000,3000,3000,0
|
|
20240318,181300,146456760,3000,3000,3000,3000,0
|
|
20240318,181200,146456760,3000,3000,3000,3000,0
|
|
20240318,181100,146456760,3000,3000,3000,3000,0
|
|
20240318,181000,146456760,3000,3000,3000,3000,0
|
|
20240318,180900,146456760,3000,3000,3000,3000,0
|
|
20240318,180800,146456760,3000,3000,3000,3000,0
|
|
20240318,180700,146456760,3000,3000,3000,3000,0
|
|
20240318,180600,146456760,3000,3000,3000,3000,0
|
|
20240318,180500,146456760,3000,3000,3000,3000,0
|
|
20240318,180400,146456760,3000,3000,3000,3000,0
|
|
20240318,180300,146456760,3000,3000,3000,3000,0
|
|
20240318,180200,146456760,3000,3000,3000,3000,0
|
|
20240318,180100,146456760,3000,3000,3000,3000,0
|
|
20240318,180000,146456760,3000,3000,3000,3000,0
|
|
20240318,175900,146456760,3000,3000,3000,3000,0
|
|
20240318,175800,146456760,3000,3000,3000,3000,0
|
|
20240318,175700,146456760,3000,3000,3000,3000,329
|
|
20240318,175600,146456760,3000,3000,3000,3000,0
|
|
20240318,175500,146456760,3000,3000,3000,3000,0
|
|
20240318,175400,146456760,3000,3000,3000,3000,0
|
|
20240318,175300,146456760,3000,3000,3000,3000,0
|
|
20240318,175200,146456760,3000,3000,3000,3000,0
|
|
20240318,175100,146456760,3000,3000,3000,3000,0
|
|
20240318,175000,146456760,3000,3000,3000,3000,0
|
|
20240318,174900,146456760,3000,3000,3000,3000,0
|
|
20240318,174800,146456760,3000,3000,3000,3000,0
|
|
20240318,174700,146456760,3000,3000,3000,3000,0
|
|
20240318,174600,146456760,3000,3000,3000,3000,0
|
|
20240318,174500,146456760,3000,3000,3000,3000,0
|
|
20240318,174400,146456760,3000,3000,3000,3000,0
|
|
20240318,174300,146456760,3000,3000,3000,3000,0
|
|
20240318,174200,146456760,3000,3000,3000,3000,0
|
|
20240318,174100,146456760,3000,3000,3000,3000,0
|
|
20240318,174000,146456760,3000,3000,3000,3000,0
|
|
20240318,173900,146456760,3000,3000,3000,3000,0
|
|
20240318,173800,146456760,3000,3000,3000,3000,0
|
|
20240318,173700,146456760,3000,3000,3000,3000,0
|
|
20240318,173600,146456760,3000,3000,3000,3000,0
|
|
20240318,173500,146456760,3000,3000,3000,3000,0
|
|
20240318,173400,146456760,3000,3000,3000,3000,0
|
|
20240318,173300,146456760,3000,3000,3000,3000,0
|
|
20240318,173200,146456760,3000,3000,3000,3000,0
|
|
20240318,173100,146456760,3000,3000,3000,3000,0
|
|
20240318,173000,146456760,3000,3000,3000,3000,0
|
|
20240318,172900,146456760,3000,3000,3000,3000,0
|
|
20240318,172800,146456760,3000,3000,3000,3000,0
|
|
20240318,172700,146456760,3000,3000,3000,3000,329
|
|
20240318,172600,146456760,3000,3000,3000,3000,0
|
|
20240318,172500,146456760,3000,3000,3000,3000,0
|
|
20240318,172400,146456760,3000,3000,3000,3000,0
|
|
20240318,172300,146456760,3000,3000,3000,3000,0
|
|
20240318,172200,146456760,3000,3000,3000,3000,0
|
|
20240318,172100,146456760,3000,3000,3000,3000,0
|
|
20240318,172000,146456760,3000,3000,3000,3000,0
|
|
20240318,171900,146456760,3000,3000,3000,3000,0
|
|
20240318,171800,146456760,3000,3000,3000,3000,0
|
|
20240318,171700,146456760,3000,3000,3000,3000,0
|
|
20240318,171600,146456760,3000,3000,3000,3000,0
|
|
20240318,171500,146456760,3000,3000,3000,3000,0
|
|
20240318,171400,146456760,3000,3000,3000,3000,0
|
|
20240318,171300,146456760,3000,3000,3000,3000,0
|
|
20240318,171200,146456760,3000,3000,3000,3000,0
|
|
20240318,171100,146456760,3000,3000,3000,3000,0
|
|
20240318,171000,146456760,3000,3000,3000,3000,0
|
|
20240318,170900,146456760,3000,3000,3000,3000,0
|
|
20240318,170800,146456760,3000,3000,3000,3000,0
|
|
20240318,170700,146456760,3000,3000,3000,3000,0
|
|
20240318,170600,146456760,3000,3000,3000,3000,0
|
|
20240318,170500,146456760,3000,3000,3000,3000,0
|
|
20240318,170400,146456760,3000,3000,3000,3000,0
|
|
20240318,170300,146456760,3000,3000,3000,3000,0
|
|
20240318,170200,146456760,3000,3000,3000,3000,0
|
|
20240318,170100,146456760,3000,3000,3000,3000,0
|
|
20240318,170000,146456760,3000,3000,3000,3000,0
|
|
20240318,165900,146456760,3000,3000,3000,3000,0
|
|
20240318,165800,146456760,3000,3000,3000,3000,0
|
|
20240318,165700,146456760,3000,3000,3000,3000,329
|
|
20240318,165600,146456760,3000,3000,3000,3000,0
|
|
20240318,165500,146456760,3000,3000,3000,3000,0
|
|
20240318,165400,146456760,3000,3000,3000,3000,0
|
|
20240318,165300,146456760,3000,3000,3000,3000,0
|
|
20240318,165200,146456760,3000,3000,3000,3000,0
|
|
20240318,165100,146456760,3000,3000,3000,3000,0
|
|
20240318,165000,146456760,3000,3000,3000,3000,0
|
|
20240318,164900,146456760,3000,3000,3000,3000,0
|
|
20240318,164800,146456760,3000,3000,3000,3000,0
|
|
20240318,164700,146456760,3000,3000,3000,3000,0
|
|
20240318,164600,146456760,3000,3000,3000,3000,0
|
|
20240318,164500,146456760,3000,3000,3000,3000,0
|
|
20240318,164400,146456760,3000,3000,3000,3000,0
|
|
20240318,164300,146456760,3000,3000,3000,3000,0
|
|
20240318,164200,146456760,3000,3000,3000,3000,0
|
|
20240318,164100,146456760,3000,3000,3000,3000,0
|
|
20240318,164000,146456760,3000,3000,3000,3000,0
|
|
20240318,163900,146456760,3000,3000,3000,3000,0
|
|
20240318,163800,146456760,3000,3000,3000,3000,0
|
|
20240318,163700,146456760,3000,3000,3000,3000,0
|
|
20240318,163600,146456760,3000,3000,3000,3000,0
|
|
20240318,163500,146456760,3000,3000,3000,3000,0
|
|
20240318,163400,146456760,3000,3000,3000,3000,0
|
|
20240318,163300,146456760,3000,3000,3000,3000,0
|
|
20240318,163200,146456760,3000,3000,3000,3000,0
|
|
20240318,163100,146456760,3000,3000,3000,3000,0
|
|
20240318,163000,146456760,3000,3000,3000,3000,0
|
|
20240318,162900,146456760,3000,3000,3000,3000,0
|
|
20240318,162800,146456760,3000,3000,3000,3000,0
|
|
20240318,162700,146456760,3000,3000,3000,3000,329
|
|
20240318,162600,146456760,3000,3000,3000,3000,0
|
|
20240318,162500,146456760,3000,3000,3000,3000,0
|
|
20240318,162400,146456760,3000,3000,3000,3000,0
|
|
20240318,162300,146456760,3000,3000,3000,3000,0
|
|
20240318,162200,146456760,3000,3000,3000,3000,0
|
|
20240318,162100,146456760,3000,3000,3000,3000,0
|
|
20240318,162000,146456760,3000,3000,3000,3000,0
|
|
20240318,161900,146456760,3000,3000,3000,3000,0
|
|
20240318,161800,146456760,3000,3000,3000,3000,0
|
|
20240318,161700,146456760,3000,3000,3000,3000,0
|
|
20240318,161600,146456760,3000,3000,3000,3000,0
|
|
20240318,161500,146456760,3000,3000,3000,3000,0
|
|
20240318,161400,146456760,3000,3000,3000,3000,0
|
|
20240318,161300,146456760,3000,3000,3000,3000,0
|
|
20240318,161200,146456760,3000,3000,3000,3000,0
|
|
20240318,161100,146456760,3000,3000,3000,3000,0
|
|
20240318,161000,146456760,3000,3000,3000,3000,0
|
|
20240318,160900,146456760,3000,3000,3000,3000,0
|
|
20240318,160800,146456760,3000,3000,3000,3000,0
|
|
20240318,160700,146456760,3000,3000,3000,3000,0
|
|
20240318,160600,146456760,3000,3000,3000,3000,0
|
|
20240318,160500,146456760,3000,3000,3000,3000,0
|
|
20240318,160400,146456760,3000,3000,3000,3000,0
|
|
20240318,160300,146456760,3000,3000,3000,3000,0
|
|
20240318,160200,146456760,3000,3000,3000,3000,0
|
|
20240318,160100,146456760,3000,3000,3000,3000,0
|
|
20240318,160000,146456760,3000,3000,3000,3000,0
|
|
20240318,155900,146456760,3000,3000,3000,3000,0
|
|
20240318,155800,146456760,3000,3000,3000,3000,0
|
|
20240318,155700,146456760,3000,3000,3000,3000,329
|
|
20240318,155600,146456760,3000,3000,3000,3000,0
|
|
20240318,155500,146456760,3000,3000,3000,3000,0
|
|
20240318,155400,146456760,3000,3000,3000,3000,0
|
|
20240318,155300,146456760,3000,3000,3000,3000,0
|
|
20240318,155200,146456760,3000,3000,3000,3000,0
|
|
20240318,155100,146456760,3000,3000,3000,3000,0
|
|
20240318,155000,146456760,3000,3000,3000,3000,0
|
|
20240318,154900,146456760,3000,3000,3000,3000,0
|
|
20240318,154800,146456760,3000,3000,3000,3000,0
|
|
20240318,154700,146456760,3000,3000,3000,3000,0
|
|
20240318,154600,146456760,3000,3000,3000,3000,0
|
|
20240318,154500,146456760,3000,3000,3000,3000,0
|
|
20240318,154400,146456760,3000,3000,3000,3000,0
|
|
20240318,154300,146456760,3000,3000,3000,3000,0
|
|
20240318,154200,146456760,3000,3000,3000,3000,0
|
|
20240318,154100,146456760,3000,3000,3000,3000,0
|
|
20240318,154000,146456760,3000,3000,3000,3000,0
|
|
20240318,153900,146456760,3000,3000,3000,3000,0
|
|
20240318,153800,146456760,3000,3000,3000,3000,0
|
|
20240318,153700,146456760,3000,3000,3000,3000,0
|
|
20240318,153600,146456760,3000,3000,3000,3000,0
|
|
20240318,153500,146456760,3000,3000,3000,3000,0
|
|
20240318,153400,146456760,3000,3000,3000,3000,0
|
|
20240318,153300,146456760,3000,3000,3000,3000,0
|
|
20240318,153200,146456760,3000,3000,3000,3000,0
|
|
20240318,153100,146456760,3000,3000,3000,3000,0
|
|
20240318,153000,146456760,3000,3000,3000,3000,329
|
|
20240318,152900,145469760,3000,3000,3000,3000,0
|
|
20240318,152800,145469760,3000,3000,3000,3000,0
|
|
20240318,152700,145469760,3000,3000,3000,3000,0
|
|
20240318,152600,145469760,3000,3000,3000,3000,0
|
|
20240318,152500,145469760,3000,3000,3000,3000,0
|
|
20240318,152400,145469760,3000,3000,3000,3000,0
|
|
20240318,152300,145469760,3000,3000,3000,3000,0
|
|
20240318,152200,145469760,3000,3000,3000,3000,0
|
|
20240318,152100,145469760,3000,3000,3000,3000,0
|
|
20240318,152000,145469760,3000,3000,3000,3000,0
|
|
20240318,151900,145469760,3000,3005,3005,3000,103
|
|
20240318,151800,145160710,3005,3005,3005,3005,0
|
|
20240318,151700,145160710,3005,3005,3005,3005,0
|
|
20240318,151600,145160710,3005,3005,3005,3005,0
|
|
20240318,151500,145160710,3005,3005,3005,3005,1
|
|
20240318,151400,145157705,3005,3005,3005,3005,0
|
|
20240318,151300,145157705,3005,3005,3005,3005,0
|
|
20240318,151200,145157705,3005,3005,3005,3005,0
|
|
20240318,151100,145157705,3005,3005,3005,3005,24
|
|
20240318,151000,145085585,3010,3000,3010,3000,518
|
|
20240318,150900,143531485,2990,2995,2995,2990,604
|
|
20240318,150800,141725505,2995,2995,2995,2995,13
|
|
20240318,150700,141686570,2995,2995,2995,2995,600
|
|
20240318,150600,139889570,2995,2995,2995,2995,7
|
|
20240318,150500,139868605,3000,3000,3000,3000,0
|
|
20240318,150400,139868605,3000,3000,3000,3000,208
|
|
20240318,150300,139244605,3000,3000,3000,3000,4
|
|
20240318,150200,139232605,3005,3005,3005,3005,0
|
|
20240318,150100,139232605,3005,3005,3005,3005,45
|
|
20240318,150000,139097380,3010,3000,3010,3000,35
|
|
20240318,145900,138992205,3005,3000,3005,3000,4
|
|
20240318,145800,138980195,3000,3000,3000,3000,73
|
|
20240318,145700,138761195,3000,3000,3000,3000,0
|
|
20240318,145600,138761195,3000,3000,3000,3000,27
|
|
20240318,145500,138680195,3000,3000,3000,3000,0
|
|
20240318,145400,138680195,3000,3010,3010,3000,21
|
|
20240318,145300,138616995,3010,3010,3010,3010,0
|
|
20240318,145200,138616995,3010,3010,3010,3010,12
|
|
20240318,145100,138580875,3010,3010,3010,3010,0
|
|
20240318,145000,138580875,3010,3010,3010,3010,1
|
|
20240318,144900,138577865,2995,2995,2995,2995,0
|
|
20240318,144800,138577865,2995,2995,2995,2995,0
|
|
20240318,144700,138577865,2995,2995,2995,2995,0
|
|
20240318,144600,138577865,2995,2995,2995,2995,0
|
|
20240318,144500,138577865,2995,2995,2995,2995,0
|
|
20240318,144400,138577865,2995,2995,2995,2995,0
|
|
20240318,144300,138577865,2995,2995,2995,2995,0
|
|
20240318,144200,138577865,2995,2995,2995,2995,216
|
|
20240318,144100,137930945,2995,2985,2995,2985,2
|
|
20240318,144000,137924965,2985,2985,2985,2985,2578
|
|
20240318,143900,130229635,2985,2985,2995,2985,7289
|
|
20240318,143800,108471935,2985,2985,2995,2985,5162
|
|
20240318,143700,93063355,2985,2995,2995,2985,11092
|
|
20240318,143600,59862995,2995,3000,3000,2995,3936
|
|
20240318,143500,48065680,3000,3005,3005,3000,310
|
|
20240318,143400,47134940,3010,3005,3010,3005,3
|
|
20240318,143300,47125920,3000,3000,3000,3000,129
|
|
20240318,143200,46738920,3000,3000,3000,3000,0
|
|
20240318,143100,46738920,3000,3000,3000,3000,0
|
|
20240318,143000,46738920,3000,3000,3000,3000,0
|
|
20240318,142900,46738920,3000,3000,3000,3000,33
|
|
20240318,142800,46639920,3010,3010,3010,3010,27
|
|
20240318,142700,46558650,3000,3000,3000,3000,0
|
|
20240318,142600,46558650,3000,3000,3000,3000,0
|
|
20240318,142500,46558650,3000,3000,3000,3000,0
|
|
20240318,142400,46558650,3000,3000,3000,3000,0
|
|
20240318,142300,46558650,3000,3000,3000,3000,0
|
|
20240318,142200,46558650,3000,3000,3000,3000,137
|
|
20240318,142100,46147650,3010,3010,3010,3010,0
|
|
20240318,142000,46147650,3010,3010,3010,3010,0
|
|
20240318,141900,46147650,3010,3010,3010,3010,0
|
|
20240318,141800,46147650,3010,3010,3010,3010,0
|
|
20240318,141700,46147650,3010,3010,3010,3010,0
|
|
20240318,141600,46147650,3010,3010,3010,3010,0
|
|
20240318,141500,46147650,3010,3010,3010,3010,0
|
|
20240318,141400,46147650,3010,3010,3010,3010,0
|
|
20240318,141300,46147650,3010,3010,3010,3010,0
|
|
20240318,141200,46147650,3010,3000,3010,3000,2
|
|
20240318,141100,46141640,3000,3005,3005,3000,300
|
|
20240318,141000,45240695,3010,3010,3010,3010,0
|
|
20240318,140900,45240695,3010,3010,3010,3010,1
|
|
20240318,140800,45237685,3010,3010,3010,3010,0
|
|
20240318,140700,45237685,3010,3010,3010,3010,0
|
|
20240318,140600,45237685,3010,3010,3010,3010,0
|
|
20240318,140500,45237685,3010,3010,3010,3010,0
|
|
20240318,140400,45237685,3010,3005,3010,3005,2
|
|
20240318,140300,45231670,3010,3010,3010,3010,0
|
|
20240318,140200,45231670,3010,3010,3010,3010,0
|
|
20240318,140100,45231670,3010,3010,3010,3010,0
|
|
20240318,140000,45231670,3010,3010,3010,3010,0
|
|
20240318,135900,45231670,3010,3010,3010,3010,0
|
|
20240318,135800,45231670,3010,3010,3010,3010,0
|
|
20240318,135700,45231670,3010,3010,3010,3010,0
|
|
20240318,135600,45231670,3010,3010,3010,3010,0
|
|
20240318,135500,45231670,3010,3005,3010,3005,2
|
|
20240318,135400,45225655,3005,3005,3005,3005,0
|
|
20240318,135300,45225655,3005,3005,3005,3005,0
|
|
20240318,135200,45225655,3005,3005,3005,3005,0
|
|
20240318,135100,45225655,3005,3005,3005,3005,0
|
|
20240318,135000,45225655,3005,3005,3005,3005,400
|
|
20240318,134900,44023655,3010,3010,3010,3010,0
|
|
20240318,134800,44023655,3010,3010,3010,3010,0
|
|
20240318,134700,44023655,3010,3010,3010,3010,100
|
|
20240318,134600,43722655,3005,3005,3005,3005,0
|
|
20240318,134500,43722655,3005,3005,3005,3005,0
|
|
20240318,134400,43722655,3005,3005,3005,3005,0
|
|
20240318,134300,43722655,3005,3005,3005,3005,0
|
|
20240318,134200,43722655,3005,3005,3005,3005,0
|
|
20240318,134100,43722655,3005,3005,3005,3005,0
|
|
20240318,134000,43722655,3005,3005,3005,3005,0
|
|
20240318,133900,43722655,3005,3005,3005,3005,0
|
|
20240318,133800,43722655,3005,3005,3005,3005,0
|
|
20240318,133700,43722655,3005,3005,3005,3005,0
|
|
20240318,133600,43722655,3005,3005,3005,3005,800
|
|
20240318,133500,41318655,3010,3010,3010,3010,0
|
|
20240318,133400,41318655,3010,3010,3010,3010,0
|
|
20240318,133300,41318655,3010,3010,3010,3010,0
|
|
20240318,133200,41318655,3010,3010,3010,3010,0
|
|
20240318,133100,41318655,3010,3010,3010,3010,0
|
|
20240318,133000,41318655,3010,3010,3010,3010,0
|
|
20240318,132900,41318655,3010,3010,3010,3010,0
|
|
20240318,132800,41318655,3010,3010,3010,3010,0
|
|
20240318,132700,41318655,3010,3010,3010,3010,0
|
|
20240318,132600,41318655,3010,3010,3010,3010,0
|
|
20240318,132500,41318655,3010,3010,3010,3010,2
|
|
20240318,132400,41312635,3015,3015,3015,3015,10
|
|
20240318,132300,41282485,3015,3015,3015,3015,0
|
|
20240318,132200,41282485,3015,3015,3015,3015,0
|
|
20240318,132100,41282485,3015,3015,3015,3015,0
|
|
20240318,132000,41282485,3015,3015,3015,3015,0
|
|
20240318,131900,41282485,3015,3015,3015,3015,1
|
|
20240318,131800,41279470,3020,3020,3020,3020,0
|
|
20240318,131700,41279470,3020,3020,3020,3020,0
|
|
20240318,131600,41279470,3020,3020,3020,3020,0
|
|
20240318,131500,41279470,3020,3020,3020,3020,0
|
|
20240318,131400,41279470,3020,3020,3020,3020,0
|
|
20240318,131300,41279470,3020,3020,3020,3020,1
|
|
20240318,131200,41276450,3015,3015,3015,3015,85
|
|
20240318,131100,41020175,3020,3020,3020,3020,0
|
|
20240318,131000,41020175,3020,3020,3020,3020,0
|
|
20240318,130900,41020175,3020,3020,3020,3020,0
|
|
20240318,130800,41020175,3020,3020,3020,3020,0
|
|
20240318,130700,41020175,3020,3020,3020,3020,0
|
|
20240318,130600,41020175,3020,3020,3020,3020,0
|
|
20240318,130500,41020175,3020,3020,3020,3020,0
|
|
20240318,130400,41020175,3020,3020,3020,3020,0
|
|
20240318,130300,41020175,3020,3020,3020,3020,0
|
|
20240318,130200,41020175,3020,3020,3020,3020,33
|
|
20240318,130100,40920515,3020,3020,3020,3020,0
|
|
20240318,130000,40920515,3020,3020,3020,3020,0
|
|
20240318,125900,40920515,3020,3020,3020,3020,0
|
|
20240318,125800,40920515,3020,3020,3020,3020,0
|
|
20240318,125700,40920515,3020,3020,3020,3020,0
|
|
20240318,125600,40920515,3020,3020,3020,3020,0
|
|
20240318,125500,40920515,3020,3020,3020,3020,0
|
|
20240318,125400,40920515,3020,3020,3020,3020,0
|
|
20240318,125300,40920515,3020,3020,3020,3020,0
|
|
20240318,125200,40920515,3020,3020,3020,3020,0
|
|
20240318,125100,40920515,3020,3020,3020,3020,0
|
|
20240318,125000,40920515,3020,3020,3020,3020,0
|
|
20240318,124900,40920515,3020,3020,3020,3020,0
|
|
20240318,124800,40920515,3020,3020,3020,3020,0
|
|
20240318,124700,40920515,3020,3020,3020,3020,1
|
|
20240318,124600,40917495,3005,3005,3005,3005,0
|
|
20240318,124500,40917495,3005,3010,3010,3005,301
|
|
20240318,124400,40011490,3020,3020,3020,3020,0
|
|
20240318,124300,40011490,3020,3020,3020,3020,0
|
|
20240318,124200,40011490,3020,3020,3020,3020,0
|
|
20240318,124100,40011490,3020,3020,3020,3020,0
|
|
20240318,124000,40011490,3020,3020,3020,3020,0
|
|
20240318,123900,40011490,3020,3020,3020,3020,0
|
|
20240318,123800,40011490,3020,3020,3020,3020,0
|
|
20240318,123700,40011490,3020,3020,3020,3020,0
|
|
20240318,123600,40011490,3020,3020,3020,3020,0
|
|
20240318,123500,40011490,3020,3020,3020,3020,0
|
|
20240318,123400,40011490,3020,3020,3020,3020,0
|
|
20240318,123300,40011490,3020,3020,3020,3020,0
|
|
20240318,123200,40011490,3020,3020,3020,3020,0
|
|
20240318,123100,40011490,3020,3020,3020,3020,0
|
|
20240318,123000,40011490,3020,3020,3020,3020,0
|
|
20240318,122900,40011490,3020,3020,3020,3020,0
|
|
20240318,122800,40011490,3020,3020,3020,3020,0
|
|
20240318,122700,40011490,3020,3020,3020,3020,0
|
|
20240318,122600,40011490,3020,3020,3020,3020,0
|
|
20240318,122500,40011490,3020,3020,3020,3020,0
|
|
20240318,122400,40011490,3020,3020,3020,3020,0
|
|
20240318,122300,40011490,3020,3020,3020,3020,0
|
|
20240318,122200,40011490,3020,3020,3020,3020,0
|
|
20240318,122100,40011490,3020,3020,3020,3020,0
|
|
20240318,122000,40011490,3020,3020,3020,3020,5
|
|
20240318,121900,39996390,3020,3020,3020,3020,0
|
|
20240318,121800,39996390,3020,3020,3020,3020,0
|
|
20240318,121700,39996390,3020,3020,3020,3020,0
|
|
20240318,121600,39996390,3020,3020,3020,3020,0
|
|
20240318,121500,39996390,3020,3020,3020,3020,0
|
|
20240318,121400,39996390,3020,3020,3020,3020,0
|
|
20240318,121300,39996390,3020,3020,3020,3020,0
|
|
20240318,121200,39996390,3020,3020,3020,3020,0
|
|
20240318,121100,39996390,3020,3020,3020,3020,0
|
|
20240318,121000,39996390,3020,3020,3020,3020,0
|
|
20240318,120900,39996390,3020,3020,3020,3020,0
|
|
20240318,120800,39996390,3020,3020,3020,3020,0
|
|
20240318,120700,39996390,3020,3020,3020,3020,0
|
|
20240318,120600,39996390,3020,3020,3020,3020,0
|
|
20240318,120500,39996390,3020,3020,3020,3020,0
|
|
20240318,120400,39996390,3020,3020,3020,3020,0
|
|
20240318,120300,39996390,3020,3020,3020,3020,1
|
|
20240318,120200,39993370,3010,3010,3010,3010,0
|
|
20240318,120100,39993370,3010,3010,3010,3010,0
|
|
20240318,120000,39993370,3010,3010,3010,3010,1
|
|
20240318,115900,39990360,3010,3010,3010,3010,0
|
|
20240318,115800,39990360,3010,3010,3010,3010,0
|
|
20240318,115700,39990360,3010,3010,3010,3010,0
|
|
20240318,115600,39990360,3010,3010,3010,3010,0
|
|
20240318,115500,39990360,3010,3010,3010,3010,0
|
|
20240318,115400,39990360,3010,3010,3010,3010,0
|
|
20240318,115300,39990360,3010,3010,3010,3010,0
|
|
20240318,115200,39990360,3010,3010,3010,3010,0
|
|
20240318,115100,39990360,3010,3010,3010,3010,0
|
|
20240318,115000,39990360,3010,3010,3010,3010,0
|
|
20240318,114900,39990360,3010,3010,3010,3010,0
|
|
20240318,114800,39990360,3010,3010,3010,3010,0
|
|
20240318,114700,39990360,3010,3010,3010,3010,1
|
|
20240318,114600,39987350,3005,3005,3005,3005,0
|
|
20240318,114500,39987350,3005,3005,3005,3005,0
|
|
20240318,114400,39987350,3005,3005,3005,3005,0
|
|
20240318,114300,39987350,3005,3005,3005,3005,0
|
|
20240318,114200,39987350,3005,3005,3005,3005,1
|
|
20240318,114100,39984345,3000,3000,3000,3000,0
|
|
20240318,114000,39984345,3000,3010,3010,3000,3311
|
|
20240318,113900,30034385,3010,3010,3010,3010,0
|
|
20240318,113800,30034385,3010,3010,3010,3010,6
|
|
20240318,113700,30016325,3015,3015,3015,3015,0
|
|
20240318,113600,30016325,3015,3015,3015,3015,0
|
|
20240318,113500,30016325,3015,3015,3015,3015,0
|
|
20240318,113400,30016325,3015,3015,3015,3015,0
|
|
20240318,113300,30016325,3015,3015,3015,3015,0
|
|
20240318,113200,30016325,3015,3015,3015,3015,1
|
|
20240318,113100,30013310,3010,3010,3010,3010,0
|
|
20240318,113000,30013310,3010,3010,3010,3010,0
|
|
20240318,112900,30013310,3010,3010,3010,3010,0
|
|
20240318,112800,30013310,3010,3010,3010,3010,20
|
|
20240318,112700,29953110,3010,3010,3010,3010,0
|
|
20240318,112600,29953110,3010,3010,3010,3010,0
|
|
20240318,112500,29953110,3010,3010,3010,3010,1
|
|
20240318,112400,29950100,3010,3010,3010,3010,14
|
|
20240318,112300,29907960,3010,3010,3010,3010,14
|
|
20240318,112200,29865820,3010,3010,3010,3010,383
|
|
20240318,112100,28712990,3020,3020,3020,3020,0
|
|
20240318,112000,28712990,3020,3020,3020,3020,0
|
|
20240318,111900,28712990,3020,3020,3020,3020,1
|
|
20240318,111800,28709970,3005,3005,3005,3005,0
|
|
20240318,111700,28709970,3005,3005,3005,3005,0
|
|
20240318,111600,28709970,3005,3005,3005,3005,0
|
|
20240318,111500,28709970,3005,3005,3005,3005,0
|
|
20240318,111400,28709970,3005,3005,3005,3005,0
|
|
20240318,111300,28709970,3005,3005,3005,3005,0
|
|
20240318,111200,28709970,3005,3005,3005,3005,0
|
|
20240318,111100,28709970,3005,3005,3005,3005,0
|
|
20240318,111000,28709970,3005,3005,3005,3005,500
|
|
20240318,110900,27207470,3010,3010,3010,3010,332
|
|
20240318,110800,26208150,3015,3015,3015,3015,0
|
|
20240318,110700,26208150,3015,3015,3015,3015,0
|
|
20240318,110600,26208150,3015,3015,3015,3015,0
|
|
20240318,110500,26208150,3015,3015,3015,3015,1
|
|
20240318,110400,26205135,3010,3010,3010,3010,0
|
|
20240318,110300,26205135,3010,3010,3010,3010,0
|
|
20240318,110200,26205135,3010,3010,3010,3010,0
|
|
20240318,110100,26205135,3010,3010,3010,3010,22
|
|
20240318,110000,26138915,3010,3010,3010,3010,57
|
|
20240318,105900,25967345,3010,3010,3010,3010,0
|
|
20240318,105800,25967345,3010,3010,3010,3010,0
|
|
20240318,105700,25967345,3010,3010,3010,3010,0
|
|
20240318,105600,25967345,3010,3010,3010,3010,0
|
|
20240318,105500,25967345,3010,3010,3010,3010,0
|
|
20240318,105400,25967345,3010,3010,3010,3010,0
|
|
20240318,105300,25967345,3010,3010,3010,3010,0
|
|
20240318,105200,25967345,3010,3010,3010,3010,0
|
|
20240318,105100,25967345,3010,3010,3010,3010,126
|
|
20240318,105000,25588085,3015,3015,3015,3015,0
|
|
20240318,104900,25588085,3015,3015,3015,3015,0
|
|
20240318,104800,25588085,3015,3015,3015,3015,0
|
|
20240318,104700,25588085,3015,3015,3015,3015,0
|
|
20240318,104600,25588085,3015,3015,3015,3015,0
|
|
20240318,104500,25588085,3015,3010,3015,3010,30
|
|
20240318,104400,25497770,3015,3020,3020,3015,30
|
|
20240318,104300,25407270,3010,3010,3010,3010,0
|
|
20240318,104200,25407270,3010,3010,3010,3010,1
|
|
20240318,104100,25404260,3010,3010,3010,3010,0
|
|
20240318,104000,25404260,3010,3010,3010,3010,0
|
|
20240318,103900,25404260,3010,3010,3010,3010,1
|
|
20240318,103800,25401250,3020,3020,3020,3020,1
|
|
20240318,103700,25398230,3010,3010,3010,3010,0
|
|
20240318,103600,25398230,3010,3010,3010,3010,11
|
|
20240318,103500,25365120,3010,3010,3010,3010,0
|
|
20240318,103400,25365120,3010,3010,3010,3010,0
|
|
20240318,103300,25365120,3010,3010,3010,3010,0
|
|
20240318,103200,25365120,3010,3010,3010,3010,29
|
|
20240318,103100,25277830,3015,3015,3015,3015,1
|
|
20240318,103000,25274815,3015,3015,3015,3015,0
|
|
20240318,102900,25274815,3015,3015,3020,3015,430
|
|
20240318,102800,23978350,3015,3015,3015,3015,615
|
|
20240318,102700,22124125,3015,3010,3015,3010,11
|
|
20240318,102600,22091000,3015,3015,3015,3010,74
|
|
20240318,102500,21868010,3015,3020,3020,3015,150
|
|
20240318,102400,21415755,3005,3005,3005,3005,490
|
|
20240318,102300,19943305,3005,3005,3005,3005,0
|
|
20240318,102200,19943305,3005,3005,3005,3005,237
|
|
20240318,102100,19231120,3005,3005,3005,3005,1
|
|
20240318,102000,19228115,3010,3010,3010,3010,0
|
|
20240318,101900,19228115,3010,3010,3010,3010,1
|
|
20240318,101800,19225105,3005,3005,3005,3005,0
|
|
20240318,101700,19225105,3005,3005,3005,3005,0
|
|
20240318,101600,19225105,3005,3005,3005,3005,0
|
|
20240318,101500,19225105,3005,3005,3005,3005,0
|
|
20240318,101400,19225105,3005,3005,3005,3005,0
|
|
20240318,101300,19225105,3005,3005,3005,3005,0
|
|
20240318,101200,19225105,3005,3005,3005,3005,500
|
|
20240318,101100,17722605,3010,3010,3010,3010,0
|
|
20240318,101000,17722605,3010,3010,3010,3010,0
|
|
20240318,100900,17722605,3010,3010,3010,3010,10
|
|
20240318,100800,17692505,3010,3010,3010,3010,0
|
|
20240318,100700,17692505,3010,3010,3010,3010,0
|
|
20240318,100600,17692505,3010,3010,3010,3010,0
|
|
20240318,100500,17692505,3010,3010,3010,3010,4
|
|
20240318,100400,17680465,3010,3010,3010,3010,41
|
|
20240318,100300,17557055,3020,3020,3020,3020,1
|
|
20240318,100200,17554035,3010,3010,3010,3010,387
|
|
20240318,100100,16389165,3010,3010,3010,3010,4
|
|
20240318,100000,16377125,3010,3010,3010,3010,0
|
|
20240318,095900,16377125,3010,3010,3010,3010,1
|
|
20240318,095800,16374115,3010,3010,3010,3010,0
|
|
20240318,095700,16374115,3010,3010,3010,3010,0
|
|
20240318,095600,16374115,3010,3010,3010,3010,0
|
|
20240318,095500,16374115,3010,3010,3010,3010,0
|
|
20240318,095400,16374115,3010,3010,3010,3010,30
|
|
20240318,095300,16283815,3010,3010,3010,3010,0
|
|
20240318,095200,16283815,3010,3010,3010,3010,1
|
|
20240318,095100,16280805,3010,3005,3010,3005,1152
|
|
20240318,095000,12819035,3010,3010,3010,3010,0
|
|
20240318,094900,12819035,3010,3010,3010,3010,0
|
|
20240318,094800,12819035,3010,3010,3010,3010,65
|
|
20240318,094700,12623385,3010,3010,3010,3010,0
|
|
20240318,094600,12623385,3010,3010,3010,3010,1
|
|
20240318,094500,12620375,3010,3010,3010,3010,0
|
|
20240318,094400,12620375,3010,3010,3010,3010,0
|
|
20240318,094300,12620375,3010,3010,3010,3010,0
|
|
20240318,094200,12620375,3010,3010,3010,3010,0
|
|
20240318,094100,12620375,3010,3010,3010,3010,7
|
|
20240318,094000,12599305,3010,3010,3010,3010,0
|
|
20240318,093900,12599305,3010,3010,3010,3010,0
|
|
20240318,093800,12599305,3010,3010,3010,3010,2
|
|
20240318,093700,12593285,3005,3005,3005,3005,10
|
|
20240318,093600,12563235,3010,3010,3010,3010,22
|
|
20240318,093500,12497015,3010,3010,3010,3005,1237
|
|
20240318,093400,8773685,3015,3015,3015,3015,0
|
|
20240318,093300,8773685,3015,3015,3015,3015,777
|
|
20240318,093200,6431030,3015,3015,3015,3015,101
|
|
20240318,093100,6126515,3015,3015,3015,3015,14
|
|
20240318,093000,6084305,3015,3015,3015,3015,4
|
|
20240318,092900,6072245,3015,3020,3020,3015,114
|
|
20240318,092800,5727985,3020,3020,3020,3020,0
|
|
20240318,092700,5727985,3020,3020,3020,3020,0
|
|
20240318,092600,5727985,3020,3020,3020,3020,0
|
|
20240318,092500,5727985,3020,3020,3020,3020,1
|
|
20240318,092400,5724965,3015,3015,3015,3015,0
|
|
20240318,092300,5724965,3015,3015,3015,3015,0
|
|
20240318,092200,5724965,3015,3015,3015,3015,0
|
|
20240318,092100,5724965,3015,3015,3015,3015,0
|
|
20240318,092000,5724965,3015,3015,3015,3015,0
|
|
20240318,091900,5724965,3015,3015,3015,3015,20
|
|
20240318,091800,5664665,3020,3020,3020,3020,0
|
|
20240318,091700,5664665,3020,3020,3020,3020,300
|
|
20240318,091600,4758665,3015,3015,3015,3015,9
|
|
20240318,091500,4731530,3015,3015,3015,3015,13
|
|
20240318,091400,4692335,3010,3010,3010,3010,250
|
|
20240318,091300,3939835,3010,3010,3010,3010,100
|
|
20240318,091200,3638835,3025,3025,3025,3025,0
|
|
20240318,091100,3638835,3025,3025,3025,3025,0
|
|
20240318,091000,3638835,3025,3025,3025,3025,0
|
|
20240318,090900,3638835,3025,3025,3025,3025,0
|
|
20240318,090800,3638835,3025,3025,3025,3025,0
|
|
20240318,090700,3638835,3025,3025,3025,3025,0
|
|
20240318,090600,3638835,3025,3025,3025,3025,2
|
|
20240318,090500,3632785,3030,3010,3030,3010,1033
|
|
20240318,090400,522895,3030,3030,3030,3030,0
|
|
20240318,090300,522895,3030,3030,3030,3030,0
|
|
20240318,090200,522895,3030,3030,3030,3030,0
|
|
20240318,090100,522895,3030,3030,3030,3030,1
|
|
20240318,090000,519865,3005,3005,3005,3005,173
|