629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192600,106223370,2595,2595,2595,2595,1389
|
|
20240909,192500,106223370,2595,2595,2595,2595,0
|
|
20240909,192400,106223370,2595,2595,2595,2595,0
|
|
20240909,192300,106223370,2595,2595,2595,2595,0
|
|
20240909,192200,106223370,2595,2595,2595,2595,0
|
|
20240909,192100,106223370,2595,2595,2595,2595,0
|
|
20240909,192000,106223370,2595,2595,2595,2595,0
|
|
20240909,191900,106223370,2595,2595,2595,2595,0
|
|
20240909,191800,106223370,2595,2595,2595,2595,0
|
|
20240909,191700,106223370,2595,2595,2595,2595,0
|
|
20240909,191600,106223370,2595,2595,2595,2595,0
|
|
20240909,191500,106223370,2595,2595,2595,2595,0
|
|
20240909,191400,106223370,2595,2595,2595,2595,0
|
|
20240909,191300,106223370,2595,2595,2595,2595,0
|
|
20240909,191200,106223370,2595,2595,2595,2595,0
|
|
20240909,191100,106223370,2595,2595,2595,2595,0
|
|
20240909,191000,106223370,2595,2595,2595,2595,0
|
|
20240909,190900,106223370,2595,2595,2595,2595,0
|
|
20240909,190800,106223370,2595,2595,2595,2595,0
|
|
20240909,190700,106223370,2595,2595,2595,2595,0
|
|
20240909,190600,106223370,2595,2595,2595,2595,0
|
|
20240909,190500,106223370,2595,2595,2595,2595,0
|
|
20240909,190400,106223370,2595,2595,2595,2595,0
|
|
20240909,190300,106223370,2595,2595,2595,2595,0
|
|
20240909,190200,106223370,2595,2595,2595,2595,0
|
|
20240909,190100,106223370,2595,2595,2595,2595,0
|
|
20240909,190000,106223370,2595,2595,2595,2595,0
|
|
20240909,185900,106223370,2595,2595,2595,2595,0
|
|
20240909,185800,106223370,2595,2595,2595,2595,0
|
|
20240909,185700,106223370,2595,2595,2595,2595,0
|
|
20240909,185600,106223370,2595,2595,2595,2595,1389
|
|
20240909,185500,106223370,2595,2595,2595,2595,0
|
|
20240909,185400,106223370,2595,2595,2595,2595,0
|
|
20240909,185300,106223370,2595,2595,2595,2595,0
|
|
20240909,185200,106223370,2595,2595,2595,2595,0
|
|
20240909,185100,106223370,2595,2595,2595,2595,0
|
|
20240909,185000,106223370,2595,2595,2595,2595,0
|
|
20240909,184900,106223370,2595,2595,2595,2595,0
|
|
20240909,184800,106223370,2595,2595,2595,2595,0
|
|
20240909,184700,106223370,2595,2595,2595,2595,0
|
|
20240909,184600,106223370,2595,2595,2595,2595,0
|
|
20240909,184500,106223370,2595,2595,2595,2595,0
|
|
20240909,184400,106223370,2595,2595,2595,2595,0
|
|
20240909,184300,106223370,2595,2595,2595,2595,0
|
|
20240909,184200,106223370,2595,2595,2595,2595,0
|
|
20240909,184100,106223370,2595,2595,2595,2595,0
|
|
20240909,184000,106223370,2595,2595,2595,2595,0
|
|
20240909,183900,106223370,2595,2595,2595,2595,0
|
|
20240909,183800,106223370,2595,2595,2595,2595,0
|
|
20240909,183700,106223370,2595,2595,2595,2595,0
|
|
20240909,183600,106223370,2595,2595,2595,2595,0
|
|
20240909,183500,106223370,2595,2595,2595,2595,0
|
|
20240909,183400,106223370,2595,2595,2595,2595,0
|
|
20240909,183300,106223370,2595,2595,2595,2595,0
|
|
20240909,183200,106223370,2595,2595,2595,2595,0
|
|
20240909,183100,106223370,2595,2595,2595,2595,0
|
|
20240909,183000,106223370,2595,2595,2595,2595,0
|
|
20240909,182900,106223370,2595,2595,2595,2595,0
|
|
20240909,182800,106223370,2595,2595,2595,2595,0
|
|
20240909,182700,106223370,2595,2595,2595,2595,0
|
|
20240909,182600,106223370,2595,2595,2595,2595,1389
|
|
20240909,182500,106223370,2595,2595,2595,2595,0
|
|
20240909,182400,106223370,2595,2595,2595,2595,0
|
|
20240909,182300,106223370,2595,2595,2595,2595,0
|
|
20240909,182200,106223370,2595,2595,2595,2595,0
|
|
20240909,182100,106223370,2595,2595,2595,2595,0
|
|
20240909,182000,106223370,2595,2595,2595,2595,0
|
|
20240909,181900,106223370,2595,2595,2595,2595,0
|
|
20240909,181800,106223370,2595,2595,2595,2595,0
|
|
20240909,181700,106223370,2595,2595,2595,2595,0
|
|
20240909,181600,106223370,2595,2595,2595,2595,0
|
|
20240909,181500,106223370,2595,2595,2595,2595,0
|
|
20240909,181400,106223370,2595,2595,2595,2595,0
|
|
20240909,181300,106223370,2595,2595,2595,2595,0
|
|
20240909,181200,106223370,2595,2595,2595,2595,0
|
|
20240909,181100,106223370,2595,2595,2595,2595,0
|
|
20240909,181000,106223370,2595,2595,2595,2595,0
|
|
20240909,180900,106223370,2595,2595,2595,2595,0
|
|
20240909,180800,106223370,2595,2595,2595,2595,0
|
|
20240909,180700,106223370,2595,2595,2595,2595,0
|
|
20240909,180600,106223370,2595,2595,2595,2595,0
|
|
20240909,180500,106223370,2595,2595,2595,2595,0
|
|
20240909,180400,106223370,2595,2595,2595,2595,0
|
|
20240909,180300,106223370,2595,2595,2595,2595,0
|
|
20240909,180200,106223370,2595,2595,2595,2595,0
|
|
20240909,180100,106223370,2595,2595,2595,2595,0
|
|
20240909,180000,106223370,2595,2595,2595,2595,0
|
|
20240909,175900,106223370,2595,2595,2595,2595,0
|
|
20240909,175800,106223370,2595,2595,2595,2595,0
|
|
20240909,175700,106223370,2595,2595,2595,2595,0
|
|
20240909,175600,106223370,2595,2595,2595,2595,1389
|
|
20240909,175500,106223370,2595,2595,2595,2595,0
|
|
20240909,175400,106223370,2595,2595,2595,2595,0
|
|
20240909,175300,106223370,2595,2595,2595,2595,0
|
|
20240909,175200,106223370,2595,2595,2595,2595,0
|
|
20240909,175100,106223370,2595,2595,2595,2595,0
|
|
20240909,175000,106223370,2595,2595,2595,2595,0
|
|
20240909,174900,106223370,2595,2595,2595,2595,0
|
|
20240909,174800,106223370,2595,2595,2595,2595,0
|
|
20240909,174700,106223370,2595,2595,2595,2595,0
|
|
20240909,174600,106223370,2595,2595,2595,2595,0
|
|
20240909,174500,106223370,2595,2595,2595,2595,0
|
|
20240909,174400,106223370,2595,2595,2595,2595,0
|
|
20240909,174300,106223370,2595,2595,2595,2595,0
|
|
20240909,174200,106223370,2595,2595,2595,2595,0
|
|
20240909,174100,106223370,2595,2595,2595,2595,0
|
|
20240909,174000,106223370,2595,2595,2595,2595,0
|
|
20240909,173900,106223370,2595,2595,2595,2595,0
|
|
20240909,173800,106223370,2595,2595,2595,2595,0
|
|
20240909,173700,106223370,2595,2595,2595,2595,0
|
|
20240909,173600,106223370,2595,2595,2595,2595,0
|
|
20240909,173500,106223370,2595,2595,2595,2595,0
|
|
20240909,173400,106223370,2595,2595,2595,2595,0
|
|
20240909,173300,106223370,2595,2595,2595,2595,0
|
|
20240909,173200,106223370,2595,2595,2595,2595,0
|
|
20240909,173100,106223370,2595,2595,2595,2595,0
|
|
20240909,173000,106223370,2595,2595,2595,2595,0
|
|
20240909,172900,106223370,2595,2595,2595,2595,0
|
|
20240909,172800,106223370,2595,2595,2595,2595,0
|
|
20240909,172700,106223370,2595,2595,2595,2595,0
|
|
20240909,172600,106223370,2595,2595,2595,2595,1389
|
|
20240909,172500,106223370,2595,2595,2595,2595,0
|
|
20240909,172400,106223370,2595,2595,2595,2595,0
|
|
20240909,172300,106223370,2595,2595,2595,2595,0
|
|
20240909,172200,106223370,2595,2595,2595,2595,0
|
|
20240909,172100,106223370,2595,2595,2595,2595,0
|
|
20240909,172000,106223370,2595,2595,2595,2595,0
|
|
20240909,171900,106223370,2595,2595,2595,2595,0
|
|
20240909,171800,106223370,2595,2595,2595,2595,0
|
|
20240909,171700,106223370,2595,2595,2595,2595,0
|
|
20240909,171600,106223370,2595,2595,2595,2595,0
|
|
20240909,171500,106223370,2595,2595,2595,2595,0
|
|
20240909,171400,106223370,2595,2595,2595,2595,0
|
|
20240909,171300,106223370,2595,2595,2595,2595,0
|
|
20240909,171200,106223370,2595,2595,2595,2595,0
|
|
20240909,171100,106223370,2595,2595,2595,2595,0
|
|
20240909,171000,106223370,2595,2595,2595,2595,0
|
|
20240909,170900,106223370,2595,2595,2595,2595,0
|
|
20240909,170800,106223370,2595,2595,2595,2595,0
|
|
20240909,170700,106223370,2595,2595,2595,2595,0
|
|
20240909,170600,106223370,2595,2595,2595,2595,0
|
|
20240909,170500,106223370,2595,2595,2595,2595,0
|
|
20240909,170400,106223370,2595,2595,2595,2595,0
|
|
20240909,170300,106223370,2595,2595,2595,2595,0
|
|
20240909,170200,106223370,2595,2595,2595,2595,0
|
|
20240909,170100,106223370,2595,2595,2595,2595,0
|
|
20240909,170000,106223370,2595,2595,2595,2595,0
|
|
20240909,165900,106223370,2595,2595,2595,2595,0
|
|
20240909,165800,106223370,2595,2595,2595,2595,0
|
|
20240909,165700,106223370,2595,2595,2595,2595,0
|
|
20240909,165600,106223370,2595,2595,2595,2595,1389
|
|
20240909,165500,106223370,2595,2595,2595,2595,0
|
|
20240909,165400,106223370,2595,2595,2595,2595,0
|
|
20240909,165300,106223370,2595,2595,2595,2595,0
|
|
20240909,165200,106223370,2595,2595,2595,2595,0
|
|
20240909,165100,106223370,2595,2595,2595,2595,0
|
|
20240909,165000,106223370,2595,2595,2595,2595,0
|
|
20240909,164900,106223370,2595,2595,2595,2595,0
|
|
20240909,164800,106223370,2595,2595,2595,2595,0
|
|
20240909,164700,106223370,2595,2595,2595,2595,0
|
|
20240909,164600,106223370,2595,2595,2595,2595,0
|
|
20240909,164500,106223370,2595,2595,2595,2595,0
|
|
20240909,164400,106223370,2595,2595,2595,2595,0
|
|
20240909,164300,106223370,2595,2595,2595,2595,0
|
|
20240909,164200,106223370,2595,2595,2595,2595,0
|
|
20240909,164100,106223370,2595,2595,2595,2595,0
|
|
20240909,164000,106223370,2595,2595,2595,2595,0
|
|
20240909,163900,106223370,2595,2595,2595,2595,0
|
|
20240909,163800,106223370,2595,2595,2595,2595,0
|
|
20240909,163700,106223370,2595,2595,2595,2595,0
|
|
20240909,163600,106223370,2595,2595,2595,2595,0
|
|
20240909,163500,106223370,2595,2595,2595,2595,0
|
|
20240909,163400,106223370,2595,2595,2595,2595,0
|
|
20240909,163300,106223370,2595,2595,2595,2595,0
|
|
20240909,163200,106223370,2595,2595,2595,2595,0
|
|
20240909,163100,106223370,2595,2595,2595,2595,0
|
|
20240909,163000,106223370,2595,2595,2595,2595,0
|
|
20240909,162900,106223370,2595,2595,2595,2595,0
|
|
20240909,162800,106223370,2595,2595,2595,2595,0
|
|
20240909,162700,106223370,2595,2595,2595,2595,0
|
|
20240909,162600,106223370,2595,2595,2595,2595,1389
|
|
20240909,162500,106223370,2595,2595,2595,2595,0
|
|
20240909,162400,106223370,2595,2595,2595,2595,0
|
|
20240909,162300,106223370,2595,2595,2595,2595,0
|
|
20240909,162200,106223370,2595,2595,2595,2595,0
|
|
20240909,162100,106223370,2595,2595,2595,2595,0
|
|
20240909,162000,106223370,2595,2595,2595,2595,0
|
|
20240909,161900,106223370,2595,2595,2595,2595,0
|
|
20240909,161800,106223370,2595,2595,2595,2595,0
|
|
20240909,161700,106223370,2595,2595,2595,2595,0
|
|
20240909,161600,106223370,2595,2595,2595,2595,0
|
|
20240909,161500,106223370,2595,2595,2595,2595,0
|
|
20240909,161400,106223370,2595,2595,2595,2595,0
|
|
20240909,161300,106223370,2595,2595,2595,2595,0
|
|
20240909,161200,106223370,2595,2595,2595,2595,0
|
|
20240909,161100,106223370,2595,2595,2595,2595,0
|
|
20240909,161000,106223370,2595,2595,2595,2595,0
|
|
20240909,160900,106223370,2595,2595,2595,2595,0
|
|
20240909,160800,106223370,2595,2595,2595,2595,0
|
|
20240909,160700,106223370,2595,2595,2595,2595,0
|
|
20240909,160600,106223370,2595,2595,2595,2595,0
|
|
20240909,160500,106223370,2595,2595,2595,2595,0
|
|
20240909,160400,106223370,2595,2595,2595,2595,0
|
|
20240909,160300,106223370,2595,2595,2595,2595,0
|
|
20240909,160200,106223370,2595,2595,2595,2595,0
|
|
20240909,160100,106223370,2595,2595,2595,2595,0
|
|
20240909,160000,106223370,2595,2595,2595,2595,0
|
|
20240909,155900,106223370,2595,2595,2595,2595,0
|
|
20240909,155800,106223370,2595,2595,2595,2595,0
|
|
20240909,155700,106223370,2595,2595,2595,2595,0
|
|
20240909,155600,106223370,2595,2595,2595,2595,1389
|
|
20240909,155500,106223370,2595,2595,2595,2595,0
|
|
20240909,155400,106223370,2595,2595,2595,2595,0
|
|
20240909,155300,106223370,2595,2595,2595,2595,0
|
|
20240909,155200,106223370,2595,2595,2595,2595,0
|
|
20240909,155100,106223370,2595,2595,2595,2595,0
|
|
20240909,155000,106223370,2595,2595,2595,2595,0
|
|
20240909,154900,106223370,2595,2595,2595,2595,0
|
|
20240909,154800,106223370,2595,2595,2595,2595,0
|
|
20240909,154700,106223370,2595,2595,2595,2595,0
|
|
20240909,154600,106223370,2595,2595,2595,2595,0
|
|
20240909,154500,106223370,2595,2595,2595,2595,0
|
|
20240909,154400,106223370,2595,2595,2595,2595,0
|
|
20240909,154300,106223370,2595,2595,2595,2595,0
|
|
20240909,154200,106223370,2595,2595,2595,2595,0
|
|
20240909,154100,106223370,2595,2595,2595,2595,0
|
|
20240909,154000,106223370,2595,2595,2595,2595,0
|
|
20240909,153900,106223370,2595,2595,2595,2595,0
|
|
20240909,153800,106223370,2595,2595,2595,2595,0
|
|
20240909,153700,106223370,2595,2595,2595,2595,0
|
|
20240909,153600,106223370,2595,2595,2595,2595,0
|
|
20240909,153500,106223370,2595,2595,2595,2595,0
|
|
20240909,153400,106223370,2595,2595,2595,2595,0
|
|
20240909,153300,106223370,2595,2595,2595,2595,0
|
|
20240909,153200,106223370,2595,2595,2595,2595,0
|
|
20240909,153100,106223370,2595,2595,2595,2595,0
|
|
20240909,153000,106223370,2595,2595,2595,2595,1389
|
|
20240909,152900,102618915,2595,2595,2595,2595,0
|
|
20240909,152800,102618915,2595,2595,2595,2595,0
|
|
20240909,152700,102618915,2595,2595,2595,2595,0
|
|
20240909,152600,102618915,2595,2595,2595,2595,0
|
|
20240909,152500,102618915,2595,2595,2595,2595,0
|
|
20240909,152400,102618915,2595,2595,2595,2595,0
|
|
20240909,152300,102618915,2595,2595,2595,2595,0
|
|
20240909,152200,102618915,2595,2595,2595,2595,0
|
|
20240909,152100,102618915,2595,2595,2595,2595,0
|
|
20240909,152000,102618915,2595,2595,2595,2595,0
|
|
20240909,151900,102618915,2595,2595,2600,2580,307
|
|
20240909,151800,101824925,2600,2600,2600,2600,0
|
|
20240909,151700,101824925,2600,2600,2600,2600,0
|
|
20240909,151600,101824925,2600,2595,2600,2595,7
|
|
20240909,151500,101806755,2600,2600,2600,2600,3
|
|
20240909,151400,101798955,2605,2605,2605,2605,0
|
|
20240909,151300,101798955,2605,2595,2605,2580,864
|
|
20240909,151200,99569335,2605,2605,2605,2600,8
|
|
20240909,151100,99548510,2610,2605,2610,2605,69
|
|
20240909,151000,99368760,2605,2585,2605,2585,2
|
|
20240909,150900,99363570,2585,2585,2585,2585,0
|
|
20240909,150800,99363570,2585,2585,2585,2585,0
|
|
20240909,150700,99363570,2585,2585,2585,2585,0
|
|
20240909,150600,99363570,2585,2585,2585,2585,1
|
|
20240909,150500,99360985,2585,2585,2585,2585,45
|
|
20240909,150400,99244660,2585,2585,2585,2585,0
|
|
20240909,150300,99244660,2585,2585,2585,2585,0
|
|
20240909,150200,99244660,2585,2605,2605,2580,747
|
|
20240909,150100,97316255,2605,2605,2605,2605,0
|
|
20240909,150000,97316255,2605,2605,2605,2605,1
|
|
20240909,145900,97313650,2605,2600,2605,2580,466
|
|
20240909,145800,96108300,2600,2600,2600,2600,83
|
|
20240909,145700,95892500,2600,2600,2600,2600,100
|
|
20240909,145600,95632500,2600,2600,2600,2600,0
|
|
20240909,145500,95632500,2600,2600,2600,2600,0
|
|
20240909,145400,95632500,2600,2600,2600,2600,0
|
|
20240909,145300,95632500,2600,2600,2600,2600,0
|
|
20240909,145200,95632500,2600,2600,2600,2600,0
|
|
20240909,145100,95632500,2600,2600,2600,2600,0
|
|
20240909,145000,95632500,2600,2600,2600,2600,1
|
|
20240909,144900,95629900,2605,2605,2605,2605,0
|
|
20240909,144800,95629900,2605,2605,2605,2605,0
|
|
20240909,144700,95629900,2605,2605,2605,2605,0
|
|
20240909,144600,95629900,2605,2605,2605,2605,1
|
|
20240909,144500,95627295,2600,2600,2600,2600,55
|
|
20240909,144400,95484295,2605,2605,2605,2605,0
|
|
20240909,144300,95484295,2605,2605,2605,2605,15
|
|
20240909,144200,95445220,2605,2605,2605,2605,71
|
|
20240909,144100,95260265,2605,2605,2605,2605,11
|
|
20240909,144000,95231610,2605,2605,2605,2605,21
|
|
20240909,143900,95176905,2590,2595,2595,2590,355
|
|
20240909,143800,94257415,2600,2600,2600,2600,18
|
|
20240909,143700,94210615,2600,2600,2600,2600,12
|
|
20240909,143600,94179415,2600,2600,2600,2600,0
|
|
20240909,143500,94179415,2600,2600,2600,2600,254
|
|
20240909,143400,93519015,2600,2600,2600,2600,0
|
|
20240909,143300,93519015,2600,2600,2600,2600,0
|
|
20240909,143200,93519015,2600,2600,2600,2600,0
|
|
20240909,143100,93519015,2600,2600,2600,2600,46
|
|
20240909,143000,93399415,2605,2605,2605,2605,0
|
|
20240909,142900,93399415,2605,2605,2605,2605,0
|
|
20240909,142800,93399415,2605,2605,2605,2605,0
|
|
20240909,142700,93399415,2605,2605,2605,2605,0
|
|
20240909,142600,93399415,2605,2605,2605,2605,180
|
|
20240909,142500,92930515,2605,2605,2605,2605,0
|
|
20240909,142400,92930515,2605,2605,2605,2605,0
|
|
20240909,142300,92930515,2605,2605,2605,2605,10
|
|
20240909,142200,92904465,2600,2600,2600,2600,601
|
|
20240909,142100,91341865,2600,2600,2600,2600,0
|
|
20240909,142000,91341865,2600,2600,2600,2600,740
|
|
20240909,141900,89417865,2600,2600,2600,2600,0
|
|
20240909,141800,89417865,2600,2600,2600,2600,0
|
|
20240909,141700,89417865,2600,2600,2600,2600,0
|
|
20240909,141600,89417865,2600,2600,2600,2600,0
|
|
20240909,141500,89417865,2600,2600,2600,2600,0
|
|
20240909,141400,89417865,2600,2600,2600,2600,243
|
|
20240909,141300,88786065,2600,2600,2600,2600,0
|
|
20240909,141200,88786065,2600,2600,2600,2600,0
|
|
20240909,141100,88786065,2600,2600,2600,2600,0
|
|
20240909,141000,88786065,2600,2600,2600,2600,0
|
|
20240909,140900,88786065,2600,2600,2600,2600,0
|
|
20240909,140800,88786065,2600,2600,2600,2600,0
|
|
20240909,140700,88786065,2600,2600,2600,2600,0
|
|
20240909,140600,88786065,2600,2600,2600,2600,0
|
|
20240909,140500,88786065,2600,2600,2600,2600,0
|
|
20240909,140400,88786065,2600,2600,2600,2600,0
|
|
20240909,140300,88786065,2600,2600,2600,2600,0
|
|
20240909,140200,88786065,2600,2600,2600,2600,0
|
|
20240909,140100,88786065,2600,2600,2600,2600,0
|
|
20240909,140000,88786065,2600,2605,2605,2590,1222
|
|
20240909,135900,85621060,2590,2590,2590,2590,200
|
|
20240909,135800,85103060,2590,2590,2590,2590,0
|
|
20240909,135700,85103060,2590,2595,2595,2590,282
|
|
20240909,135600,84372465,2600,2600,2600,2600,0
|
|
20240909,135500,84372465,2600,2600,2600,2600,300
|
|
20240909,135400,83592465,2605,2605,2605,2605,2
|
|
20240909,135300,83587255,2605,2605,2605,2605,13
|
|
20240909,135200,83553390,2605,2605,2605,2605,1
|
|
20240909,135100,83550785,2600,2605,2605,2600,94
|
|
20240909,135000,83306375,2600,2600,2600,2600,0
|
|
20240909,134900,83306375,2600,2600,2600,2600,0
|
|
20240909,134800,83306375,2600,2600,2600,2600,98
|
|
20240909,134700,83051575,2600,2600,2600,2600,0
|
|
20240909,134600,83051575,2600,2600,2600,2600,0
|
|
20240909,134500,83051575,2600,2600,2600,2600,0
|
|
20240909,134400,83051575,2600,2600,2600,2600,0
|
|
20240909,134300,83051575,2600,2600,2600,2600,16
|
|
20240909,134200,83009975,2600,2600,2600,2600,2
|
|
20240909,134100,83004775,2595,2595,2595,2595,0
|
|
20240909,134000,83004775,2595,2595,2595,2590,638
|
|
20240909,133900,81349175,2595,2595,2595,2595,545
|
|
20240909,133800,79934900,2595,2595,2595,2595,50
|
|
20240909,133700,79805150,2595,2595,2595,2595,0
|
|
20240909,133600,79805150,2595,2595,2595,2595,2
|
|
20240909,133500,79799960,2580,2580,2580,2580,0
|
|
20240909,133400,79799960,2580,2580,2580,2580,1771
|
|
20240909,133300,75230780,2595,2595,2595,2595,0
|
|
20240909,133200,75230780,2595,2595,2595,2595,0
|
|
20240909,133100,75230780,2595,2595,2595,2595,0
|
|
20240909,133000,75230780,2595,2595,2595,2595,2
|
|
20240909,132900,75225590,2595,2595,2595,2595,3
|
|
20240909,132800,75217805,2590,2590,2590,2590,0
|
|
20240909,132700,75217805,2590,2590,2590,2590,0
|
|
20240909,132600,75217805,2590,2590,2590,2590,0
|
|
20240909,132500,75217805,2590,2590,2590,2590,0
|
|
20240909,132400,75217805,2590,2575,2590,2575,50
|
|
20240909,132300,75089025,2575,2580,2580,2575,79
|
|
20240909,132200,74885475,2575,2575,2575,2575,0
|
|
20240909,132100,74885475,2575,2575,2575,2575,0
|
|
20240909,132000,74885475,2575,2580,2580,2575,300
|
|
20240909,131900,74112185,2580,2580,2580,2580,0
|
|
20240909,131800,74112185,2580,2590,2590,2580,202
|
|
20240909,131700,73591005,2580,2580,2580,2580,0
|
|
20240909,131600,73591005,2580,2580,2580,2580,0
|
|
20240909,131500,73591005,2580,2580,2580,2580,0
|
|
20240909,131400,73591005,2580,2580,2580,2580,0
|
|
20240909,131300,73591005,2580,2580,2580,2580,150
|
|
20240909,131200,73204005,2595,2595,2595,2595,2
|
|
20240909,131100,73198815,2585,2585,2585,2585,50
|
|
20240909,131000,73069565,2595,2595,2595,2595,0
|
|
20240909,130900,73069565,2595,2595,2595,2595,0
|
|
20240909,130800,73069565,2595,2595,2595,2595,0
|
|
20240909,130700,73069565,2595,2595,2595,2595,0
|
|
20240909,130600,73069565,2595,2595,2595,2595,2
|
|
20240909,130500,73064375,2595,2595,2595,2595,0
|
|
20240909,130400,73064375,2595,2595,2595,2595,0
|
|
20240909,130300,73064375,2595,2595,2595,2595,8
|
|
20240909,130200,73043615,2595,2590,2595,2590,54
|
|
20240909,130100,72903735,2590,2590,2590,2590,1
|
|
20240909,130000,72901145,2590,2595,2595,2590,452
|
|
20240909,125900,71730450,2595,2595,2595,2595,0
|
|
20240909,125800,71730450,2595,2595,2595,2595,1
|
|
20240909,125700,71727855,2595,2595,2595,2595,0
|
|
20240909,125600,71727855,2595,2595,2595,2595,0
|
|
20240909,125500,71727855,2595,2595,2595,2595,0
|
|
20240909,125400,71727855,2595,2595,2595,2595,1
|
|
20240909,125300,71725260,2585,2585,2585,2585,0
|
|
20240909,125200,71725260,2585,2585,2585,2585,0
|
|
20240909,125100,71725260,2585,2585,2585,2585,0
|
|
20240909,125000,71725260,2585,2585,2585,2585,32
|
|
20240909,124900,71642540,2595,2595,2595,2595,0
|
|
20240909,124800,71642540,2595,2585,2595,2585,3
|
|
20240909,124700,71634775,2595,2595,2595,2595,0
|
|
20240909,124600,71634775,2595,2595,2595,2595,0
|
|
20240909,124500,71634775,2595,2595,2595,2595,0
|
|
20240909,124400,71634775,2595,2595,2595,2595,0
|
|
20240909,124300,71634775,2595,2595,2595,2595,0
|
|
20240909,124200,71634775,2595,2595,2595,2595,1
|
|
20240909,124100,71632180,2595,2595,2595,2595,0
|
|
20240909,124000,71632180,2595,2595,2595,2595,0
|
|
20240909,123900,71632180,2595,2595,2595,2595,0
|
|
20240909,123800,71632180,2595,2595,2595,2595,0
|
|
20240909,123700,71632180,2595,2595,2595,2595,0
|
|
20240909,123600,71632180,2595,2595,2595,2595,1
|
|
20240909,123500,71629585,2585,2585,2585,2585,0
|
|
20240909,123400,71629585,2585,2585,2585,2585,0
|
|
20240909,123300,71629585,2585,2585,2585,2585,0
|
|
20240909,123200,71629585,2585,2585,2585,2585,57
|
|
20240909,123100,71482240,2585,2585,2585,2585,0
|
|
20240909,123000,71482240,2585,2585,2585,2585,1
|
|
20240909,122900,71479655,2585,2585,2585,2585,80
|
|
20240909,122800,71272855,2585,2585,2585,2585,0
|
|
20240909,122700,71272855,2585,2585,2585,2585,0
|
|
20240909,122600,71272855,2585,2585,2585,2585,162
|
|
20240909,122500,70854085,2585,2585,2585,2585,1
|
|
20240909,122400,70851500,2595,2595,2595,2595,1
|
|
20240909,122300,70848905,2595,2585,2595,2585,74
|
|
20240909,122200,70657400,2585,2585,2585,2585,0
|
|
20240909,122100,70657400,2585,2585,2585,2585,0
|
|
20240909,122000,70657400,2585,2585,2585,2585,0
|
|
20240909,121900,70657400,2585,2585,2585,2585,0
|
|
20240909,121800,70657400,2585,2585,2585,2585,1
|
|
20240909,121700,70654815,2570,2570,2570,2570,150
|
|
20240909,121600,70269315,2585,2585,2585,2585,0
|
|
20240909,121500,70269315,2585,2585,2585,2585,10
|
|
20240909,121400,70243465,2585,2585,2585,2585,10
|
|
20240909,121300,70217615,2585,2585,2585,2585,10
|
|
20240909,121200,70191765,2585,2585,2585,2585,1
|
|
20240909,121100,70189180,2585,2585,2585,2585,0
|
|
20240909,121000,70189180,2585,2585,2585,2585,0
|
|
20240909,120900,70189180,2585,2585,2585,2585,0
|
|
20240909,120800,70189180,2585,2585,2585,2585,0
|
|
20240909,120700,70189180,2585,2585,2585,2585,0
|
|
20240909,120600,70189180,2585,2585,2585,2585,2
|
|
20240909,120500,70184010,2585,2585,2585,2585,0
|
|
20240909,120400,70184010,2585,2585,2585,2585,0
|
|
20240909,120300,70184010,2585,2585,2585,2585,0
|
|
20240909,120200,70184010,2585,2585,2585,2585,0
|
|
20240909,120100,70184010,2585,2585,2585,2585,0
|
|
20240909,120000,70184010,2585,2585,2585,2585,1
|
|
20240909,115900,70181425,2595,2595,2595,2595,0
|
|
20240909,115800,70181425,2595,2595,2595,2595,0
|
|
20240909,115700,70181425,2595,2595,2595,2595,16
|
|
20240909,115600,70139905,2595,2595,2595,2595,0
|
|
20240909,115500,70139905,2595,2575,2595,2575,203
|
|
20240909,115400,69617120,2595,2580,2595,2580,38
|
|
20240909,115300,69519065,2580,2585,2585,2580,339
|
|
20240909,115200,68644265,2590,2570,2590,2570,643
|
|
20240909,115100,66991715,2570,2570,2570,2570,0
|
|
20240909,115000,66991715,2570,2570,2570,2570,500
|
|
20240909,114900,65706715,2570,2575,2575,2570,500
|
|
20240909,114800,64421480,2560,2610,2610,2560,1001
|
|
20240909,114700,61849005,2610,2610,2610,2610,1
|
|
20240909,114600,61846395,2615,2615,2615,2615,55
|
|
20240909,114500,61702570,2615,2615,2615,2615,3
|
|
20240909,114400,61694725,2615,2615,2615,2615,0
|
|
20240909,114300,61694725,2615,2615,2615,2615,0
|
|
20240909,114200,61694725,2615,2615,2615,2615,386
|
|
20240909,114100,60685335,2615,2615,2615,2615,0
|
|
20240909,114000,60685335,2615,2615,2615,2615,0
|
|
20240909,113900,60685335,2615,2615,2615,2615,1
|
|
20240909,113800,60682720,2615,2615,2615,2615,1
|
|
20240909,113700,60680105,2615,2615,2615,2615,1147
|
|
20240909,113600,57680700,2615,2615,2615,2615,16
|
|
20240909,113500,57638860,2615,2615,2615,2615,0
|
|
20240909,113400,57638860,2615,2615,2615,2615,0
|
|
20240909,113300,57638860,2615,2615,2615,2615,38
|
|
20240909,113200,57539490,2620,2620,2620,2620,0
|
|
20240909,113100,57539490,2620,2620,2620,2620,0
|
|
20240909,113000,57539490,2620,2620,2620,2620,1
|
|
20240909,112900,57536870,2620,2620,2620,2620,0
|
|
20240909,112800,57536870,2620,2620,2620,2620,1
|
|
20240909,112700,57534250,2620,2620,2620,2620,3
|
|
20240909,112600,57526390,2620,2620,2620,2620,8
|
|
20240909,112500,57505430,2620,2620,2620,2620,4
|
|
20240909,112400,57494950,2620,2620,2620,2620,1
|
|
20240909,112300,57492330,2600,2600,2600,2600,1
|
|
20240909,112200,57489730,2620,2620,2620,2620,0
|
|
20240909,112100,57489730,2620,2620,2620,2620,1
|
|
20240909,112000,57487110,2600,2600,2600,2600,1
|
|
20240909,111900,57484510,2620,2620,2620,2620,1
|
|
20240909,111800,57481890,2575,2620,2620,2575,156
|
|
20240909,111700,57078640,2620,2620,2620,2620,0
|
|
20240909,111600,57078640,2620,2620,2620,2620,0
|
|
20240909,111500,57078640,2620,2620,2620,2620,111
|
|
20240909,111400,56787820,2620,2625,2625,2620,83
|
|
20240909,111300,56570355,2620,2620,2620,2615,1244
|
|
20240909,111200,53311950,2620,2615,2620,2615,1619
|
|
20240909,111100,49074195,2615,2615,2620,2610,933
|
|
20240909,111000,46634690,2615,2615,2615,2610,1267
|
|
20240909,110900,43323235,2615,2615,2615,2610,518
|
|
20240909,110800,41970165,2620,2605,2620,2605,369
|
|
20240909,110700,41008565,2605,2605,2605,2605,0
|
|
20240909,110600,41008565,2605,2605,2610,2605,403
|
|
20240909,110500,39958745,2605,2605,2605,2605,72
|
|
20240909,110400,39771185,2605,2605,2605,2605,45
|
|
20240909,110300,39653960,2605,2605,2605,2605,17
|
|
20240909,110200,39609675,2605,2605,2605,2605,16
|
|
20240909,110100,39567995,2600,2600,2600,2600,0
|
|
20240909,110000,39567995,2600,2605,2605,2600,188
|
|
20240909,105900,39079190,2600,2600,2600,2600,13
|
|
20240909,105800,39045390,2600,2600,2600,2600,99
|
|
20240909,105700,38787990,2600,2600,2600,2600,0
|
|
20240909,105600,38787990,2600,2600,2600,2600,0
|
|
20240909,105500,38787990,2600,2600,2600,2600,0
|
|
20240909,105400,38787990,2600,2590,2600,2590,1272
|
|
20240909,105300,35490845,2595,2595,2595,2595,17
|
|
20240909,105200,35446730,2585,2585,2585,2585,0
|
|
20240909,105100,35446730,2585,2585,2585,2585,119
|
|
20240909,105000,35139115,2580,2580,2580,2580,686
|
|
20240909,104900,33369235,2580,2580,2580,2580,168
|
|
20240909,104800,32935795,2580,2580,2580,2580,92
|
|
20240909,104700,32698435,2580,2580,2580,2580,1
|
|
20240909,104600,32695855,2580,2580,2580,2580,77
|
|
20240909,104500,32497195,2580,2580,2580,2580,211
|
|
20240909,104400,31952815,2580,2580,2580,2580,1
|
|
20240909,104300,31950235,2575,2570,2575,2570,64
|
|
20240909,104200,31785650,2570,2570,2570,2570,107
|
|
20240909,104100,31510660,2570,2570,2570,2560,21
|
|
20240909,104000,31456880,2550,2560,2560,2550,483
|
|
20240909,103900,30224120,2560,2560,2560,2560,341
|
|
20240909,103800,29351160,2550,2550,2550,2550,0
|
|
20240909,103700,29351160,2550,2550,2550,2550,0
|
|
20240909,103600,29351160,2550,2550,2550,2550,0
|
|
20240909,103500,29351160,2550,2550,2550,2550,0
|
|
20240909,103400,29351160,2550,2550,2550,2550,0
|
|
20240909,103300,29351160,2550,2550,2550,2550,51
|
|
20240909,103200,29221110,2560,2560,2560,2560,0
|
|
20240909,103100,29221110,2560,2560,2560,2560,0
|
|
20240909,103000,29221110,2560,2560,2560,2560,0
|
|
20240909,102900,29221110,2560,2560,2560,2560,0
|
|
20240909,102800,29221110,2560,2560,2560,2560,0
|
|
20240909,102700,29221110,2560,2560,2560,2560,0
|
|
20240909,102600,29221110,2560,2560,2560,2560,0
|
|
20240909,102500,29221110,2560,2560,2560,2560,0
|
|
20240909,102400,29221110,2560,2560,2560,2560,10
|
|
20240909,102300,29195510,2560,2560,2560,2560,0
|
|
20240909,102200,29195510,2560,2560,2560,2560,0
|
|
20240909,102100,29195510,2560,2560,2560,2560,0
|
|
20240909,102000,29195510,2560,2560,2560,2560,0
|
|
20240909,101900,29195510,2560,2560,2560,2560,0
|
|
20240909,101800,29195510,2560,2560,2560,2560,0
|
|
20240909,101700,29195510,2560,2560,2560,2560,0
|
|
20240909,101600,29195510,2560,2560,2560,2560,0
|
|
20240909,101500,29195510,2560,2560,2560,2560,0
|
|
20240909,101400,29195510,2560,2560,2560,2560,0
|
|
20240909,101300,29195510,2560,2560,2560,2560,0
|
|
20240909,101200,29195510,2560,2560,2560,2560,0
|
|
20240909,101100,29195510,2560,2560,2560,2560,0
|
|
20240909,101000,29195510,2560,2560,2560,2560,0
|
|
20240909,100900,29195510,2560,2560,2560,2560,0
|
|
20240909,100800,29195510,2560,2540,2560,2540,101
|
|
20240909,100700,28938950,2540,2540,2540,2540,35
|
|
20240909,100600,28850050,2560,2560,2560,2560,0
|
|
20240909,100500,28850050,2560,2560,2560,2560,0
|
|
20240909,100400,28850050,2560,2560,2560,2560,0
|
|
20240909,100300,28850050,2560,2560,2560,2560,0
|
|
20240909,100200,28850050,2560,2560,2560,2560,0
|
|
20240909,100100,28850050,2560,2560,2560,2560,0
|
|
20240909,100000,28850050,2560,2560,2560,2560,0
|
|
20240909,095900,28850050,2560,2560,2560,2560,0
|
|
20240909,095800,28850050,2560,2560,2560,2560,0
|
|
20240909,095700,28850050,2560,2560,2560,2560,0
|
|
20240909,095600,28850050,2560,2555,2560,2555,225
|
|
20240909,095500,28274300,2550,2550,2550,2550,0
|
|
20240909,095400,28274300,2550,2550,2550,2550,0
|
|
20240909,095300,28274300,2550,2550,2550,2550,49
|
|
20240909,095200,28149350,2545,2545,2545,2545,822
|
|
20240909,095100,26057360,2545,2540,2545,2540,346
|
|
20240909,095000,25177520,2540,2540,2540,2540,0
|
|
20240909,094900,25177520,2540,2540,2540,2540,0
|
|
20240909,094800,25177520,2540,2540,2540,2540,0
|
|
20240909,094700,25177520,2540,2540,2540,2540,0
|
|
20240909,094600,25177520,2540,2540,2540,2540,13
|
|
20240909,094500,25144500,2550,2550,2550,2550,0
|
|
20240909,094400,25144500,2550,2550,2550,2550,0
|
|
20240909,094300,25144500,2550,2550,2550,2550,1
|
|
20240909,094200,25141950,2550,2550,2550,2550,0
|
|
20240909,094100,25141950,2550,2550,2550,2535,2010
|
|
20240909,094000,20039650,2550,2550,2550,2550,5
|
|
20240909,093900,20026900,2540,2540,2540,2540,0
|
|
20240909,093800,20026900,2540,2540,2540,2540,2
|
|
20240909,093700,20021820,2540,2540,2540,2540,0
|
|
20240909,093600,20021820,2540,2540,2540,2540,0
|
|
20240909,093500,20021820,2540,2540,2540,2540,0
|
|
20240909,093400,20021820,2540,2540,2540,2540,50
|
|
20240909,093300,19894820,2560,2560,2560,2560,0
|
|
20240909,093200,19894820,2560,2560,2560,2560,0
|
|
20240909,093100,19894820,2560,2560,2560,2560,1
|
|
20240909,093000,19892260,2535,2555,2555,2535,120
|
|
20240909,092900,19587520,2555,2555,2555,2555,0
|
|
20240909,092800,19587520,2555,2555,2555,2555,703
|
|
20240909,092700,17791355,2555,2560,2560,2555,273
|
|
20240909,092600,17093350,2555,2555,2555,2555,0
|
|
20240909,092500,17093350,2555,2555,2555,2555,0
|
|
20240909,092400,17093350,2555,2555,2555,2555,0
|
|
20240909,092300,17093350,2555,2550,2555,2550,50
|
|
20240909,092200,16965700,2530,2530,2530,2530,20
|
|
20240909,092100,16915100,2525,2525,2525,2525,0
|
|
20240909,092000,16915100,2525,2525,2525,2525,0
|
|
20240909,091900,16915100,2525,2535,2535,2525,917
|
|
20240909,091800,14599065,2530,2530,2530,2530,0
|
|
20240909,091700,14599065,2530,2535,2535,2530,410
|
|
20240909,091600,13561715,2535,2535,2535,2535,0
|
|
20240909,091500,13561715,2535,2535,2535,2535,0
|
|
20240909,091400,13561715,2535,2535,2535,2535,356
|
|
20240909,091300,12659255,2535,2535,2535,2535,0
|
|
20240909,091200,12659255,2535,2535,2535,2535,500
|
|
20240909,091100,11391755,2535,2535,2535,2535,0
|
|
20240909,091000,11391755,2535,2535,2535,2535,8
|
|
20240909,090900,11371475,2535,2535,2535,2535,123
|
|
20240909,090800,11059670,2515,2515,2515,2515,0
|
|
20240909,090700,11059670,2515,2520,2520,2515,400
|
|
20240909,090600,10052455,2515,2520,2520,2515,125
|
|
20240909,090500,9737555,2525,2530,2530,2525,148
|
|
20240909,090400,9363345,2535,2535,2535,2535,700
|
|
20240909,090300,7588845,2535,2540,2540,2535,486
|
|
20240909,090200,6355780,2535,2540,2540,2535,200
|
|
20240909,090100,5848695,2535,2540,2540,2535,1778
|
|
20240909,090000,1332725,2540,2570,2570,2540,523
|