619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,191600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,191500,2409015745,3300,3300,3300,3300,0
|
|
20230901,191400,2409015745,3300,3300,3300,3300,0
|
|
20230901,191300,2409015745,3300,3300,3300,3300,0
|
|
20230901,191200,2409015745,3300,3300,3300,3300,0
|
|
20230901,191100,2409015745,3300,3300,3300,3300,0
|
|
20230901,191000,2409015745,3300,3300,3300,3300,0
|
|
20230901,190900,2409015745,3300,3300,3300,3300,0
|
|
20230901,190800,2409015745,3300,3300,3300,3300,0
|
|
20230901,190700,2409015745,3300,3300,3300,3300,0
|
|
20230901,190600,2409015745,3300,3300,3300,3300,0
|
|
20230901,190500,2409015745,3300,3300,3300,3300,0
|
|
20230901,190400,2409015745,3300,3300,3300,3300,0
|
|
20230901,190300,2409015745,3300,3300,3300,3300,0
|
|
20230901,190200,2409015745,3300,3300,3300,3300,0
|
|
20230901,190100,2409015745,3300,3300,3300,3300,0
|
|
20230901,190000,2409015745,3300,3300,3300,3300,0
|
|
20230901,185900,2409015745,3300,3300,3300,3300,0
|
|
20230901,185800,2409015745,3300,3300,3300,3300,0
|
|
20230901,185700,2409015745,3300,3300,3300,3300,0
|
|
20230901,185600,2409015745,3300,3300,3300,3300,0
|
|
20230901,185500,2409015745,3300,3300,3300,3300,0
|
|
20230901,185400,2409015745,3300,3300,3300,3300,0
|
|
20230901,185300,2409015745,3300,3300,3300,3300,0
|
|
20230901,185200,2409015745,3300,3300,3300,3300,0
|
|
20230901,185100,2409015745,3300,3300,3300,3300,0
|
|
20230901,185000,2409015745,3300,3300,3300,3300,0
|
|
20230901,184900,2409015745,3300,3300,3300,3300,0
|
|
20230901,184800,2409015745,3300,3300,3300,3300,0
|
|
20230901,184700,2409015745,3300,3300,3300,3300,0
|
|
20230901,184600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,184500,2409015745,3300,3300,3300,3300,0
|
|
20230901,184400,2409015745,3300,3300,3300,3300,0
|
|
20230901,184300,2409015745,3300,3300,3300,3300,0
|
|
20230901,184200,2409015745,3300,3300,3300,3300,0
|
|
20230901,184100,2409015745,3300,3300,3300,3300,0
|
|
20230901,184000,2409015745,3300,3300,3300,3300,0
|
|
20230901,183900,2409015745,3300,3300,3300,3300,0
|
|
20230901,183800,2409015745,3300,3300,3300,3300,0
|
|
20230901,183700,2409015745,3300,3300,3300,3300,0
|
|
20230901,183600,2409015745,3300,3300,3300,3300,0
|
|
20230901,183500,2409015745,3300,3300,3300,3300,0
|
|
20230901,183400,2409015745,3300,3300,3300,3300,0
|
|
20230901,183300,2409015745,3300,3300,3300,3300,0
|
|
20230901,183200,2409015745,3300,3300,3300,3300,0
|
|
20230901,183100,2409015745,3300,3300,3300,3300,0
|
|
20230901,183000,2409015745,3300,3300,3300,3300,0
|
|
20230901,182900,2409015745,3300,3300,3300,3300,0
|
|
20230901,182800,2409015745,3300,3300,3300,3300,0
|
|
20230901,182700,2409015745,3300,3300,3300,3300,0
|
|
20230901,182600,2409015745,3300,3300,3300,3300,0
|
|
20230901,182500,2409015745,3300,3300,3300,3300,0
|
|
20230901,182400,2409015745,3300,3300,3300,3300,0
|
|
20230901,182300,2409015745,3300,3300,3300,3300,0
|
|
20230901,182200,2409015745,3300,3300,3300,3300,0
|
|
20230901,182100,2409015745,3300,3300,3300,3300,0
|
|
20230901,182000,2409015745,3300,3300,3300,3300,0
|
|
20230901,181900,2409015745,3300,3300,3300,3300,0
|
|
20230901,181800,2409015745,3300,3300,3300,3300,0
|
|
20230901,181700,2409015745,3300,3300,3300,3300,0
|
|
20230901,181600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,181500,2409015745,3300,3300,3300,3300,0
|
|
20230901,181400,2409015745,3300,3300,3300,3300,0
|
|
20230901,181300,2409015745,3300,3300,3300,3300,0
|
|
20230901,181200,2409015745,3300,3300,3300,3300,0
|
|
20230901,181100,2409015745,3300,3300,3300,3300,0
|
|
20230901,181000,2409015745,3300,3300,3300,3300,0
|
|
20230901,180900,2409015745,3300,3300,3300,3300,0
|
|
20230901,180800,2409015745,3300,3300,3300,3300,0
|
|
20230901,180700,2409015745,3300,3300,3300,3300,0
|
|
20230901,180600,2409015745,3300,3300,3300,3300,0
|
|
20230901,180500,2409015745,3300,3300,3300,3300,0
|
|
20230901,180400,2409015745,3300,3300,3300,3300,0
|
|
20230901,180300,2409015745,3300,3300,3300,3300,0
|
|
20230901,180200,2409015745,3300,3300,3300,3300,0
|
|
20230901,180100,2409015745,3300,3300,3300,3300,0
|
|
20230901,180000,2409015745,3300,3300,3300,3300,0
|
|
20230901,175900,2409015745,3300,3300,3300,3300,0
|
|
20230901,175800,2409015745,3300,3300,3300,3300,0
|
|
20230901,175700,2409015745,3300,3300,3300,3300,0
|
|
20230901,175600,2409015745,3300,3300,3300,3300,0
|
|
20230901,175500,2409015745,3300,3300,3300,3300,0
|
|
20230901,175400,2409015745,3300,3300,3300,3300,0
|
|
20230901,175300,2409015745,3300,3300,3300,3300,0
|
|
20230901,175200,2409015745,3300,3300,3300,3300,0
|
|
20230901,175100,2409015745,3300,3300,3300,3300,0
|
|
20230901,175000,2409015745,3300,3300,3300,3300,0
|
|
20230901,174900,2409015745,3300,3300,3300,3300,0
|
|
20230901,174800,2409015745,3300,3300,3300,3300,0
|
|
20230901,174700,2409015745,3300,3300,3300,3300,0
|
|
20230901,174600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,174500,2409015745,3300,3300,3300,3300,0
|
|
20230901,174400,2409015745,3300,3300,3300,3300,0
|
|
20230901,174300,2409015745,3300,3300,3300,3300,0
|
|
20230901,174200,2409015745,3300,3300,3300,3300,0
|
|
20230901,174100,2409015745,3300,3300,3300,3300,0
|
|
20230901,174000,2409015745,3300,3300,3300,3300,0
|
|
20230901,173900,2409015745,3300,3300,3300,3300,0
|
|
20230901,173800,2409015745,3300,3300,3300,3300,0
|
|
20230901,173700,2409015745,3300,3300,3300,3300,0
|
|
20230901,173600,2409015745,3300,3300,3300,3300,0
|
|
20230901,173500,2409015745,3300,3300,3300,3300,0
|
|
20230901,173400,2409015745,3300,3300,3300,3300,0
|
|
20230901,173300,2409015745,3300,3300,3300,3300,0
|
|
20230901,173200,2409015745,3300,3300,3300,3300,0
|
|
20230901,173100,2409015745,3300,3300,3300,3300,0
|
|
20230901,173000,2409015745,3300,3300,3300,3300,0
|
|
20230901,172900,2409015745,3300,3300,3300,3300,0
|
|
20230901,172800,2409015745,3300,3300,3300,3300,0
|
|
20230901,172700,2409015745,3300,3300,3300,3300,0
|
|
20230901,172600,2409015745,3300,3300,3300,3300,0
|
|
20230901,172500,2409015745,3300,3300,3300,3300,0
|
|
20230901,172400,2409015745,3300,3300,3300,3300,0
|
|
20230901,172300,2409015745,3300,3300,3300,3300,0
|
|
20230901,172200,2409015745,3300,3300,3300,3300,0
|
|
20230901,172100,2409015745,3300,3300,3300,3300,0
|
|
20230901,172000,2409015745,3300,3300,3300,3300,0
|
|
20230901,171900,2409015745,3300,3300,3300,3300,0
|
|
20230901,171800,2409015745,3300,3300,3300,3300,0
|
|
20230901,171700,2409015745,3300,3300,3300,3300,0
|
|
20230901,171600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,171500,2409015745,3300,3300,3300,3300,0
|
|
20230901,171400,2409015745,3300,3300,3300,3300,0
|
|
20230901,171300,2409015745,3300,3300,3300,3300,0
|
|
20230901,171200,2409015745,3300,3300,3300,3300,0
|
|
20230901,171100,2409015745,3300,3300,3300,3300,0
|
|
20230901,171000,2409015745,3300,3300,3300,3300,0
|
|
20230901,170900,2409015745,3300,3300,3300,3300,0
|
|
20230901,170800,2409015745,3300,3300,3300,3300,0
|
|
20230901,170700,2409015745,3300,3300,3300,3300,0
|
|
20230901,170600,2409015745,3300,3300,3300,3300,0
|
|
20230901,170500,2409015745,3300,3300,3300,3300,0
|
|
20230901,170400,2409015745,3300,3300,3300,3300,0
|
|
20230901,170300,2409015745,3300,3300,3300,3300,0
|
|
20230901,170200,2409015745,3300,3300,3300,3300,0
|
|
20230901,170100,2409015745,3300,3300,3300,3300,0
|
|
20230901,170000,2409015745,3300,3300,3300,3300,0
|
|
20230901,165900,2409015745,3300,3300,3300,3300,0
|
|
20230901,165800,2409015745,3300,3300,3300,3300,0
|
|
20230901,165700,2409015745,3300,3300,3300,3300,0
|
|
20230901,165600,2409015745,3300,3300,3300,3300,0
|
|
20230901,165500,2409015745,3300,3300,3300,3300,0
|
|
20230901,165400,2409015745,3300,3300,3300,3300,0
|
|
20230901,165300,2409015745,3300,3300,3300,3300,0
|
|
20230901,165200,2409015745,3300,3300,3300,3300,0
|
|
20230901,165100,2409015745,3300,3300,3300,3300,0
|
|
20230901,165000,2409015745,3300,3300,3300,3300,0
|
|
20230901,164900,2409015745,3300,3300,3300,3300,0
|
|
20230901,164800,2409015745,3300,3300,3300,3300,0
|
|
20230901,164700,2409015745,3300,3300,3300,3300,0
|
|
20230901,164600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,164500,2409015745,3300,3300,3300,3300,0
|
|
20230901,164400,2409015745,3300,3300,3300,3300,0
|
|
20230901,164300,2409015745,3300,3300,3300,3300,0
|
|
20230901,164200,2409015745,3300,3300,3300,3300,0
|
|
20230901,164100,2409015745,3300,3300,3300,3300,0
|
|
20230901,164000,2409015745,3300,3300,3300,3300,0
|
|
20230901,163900,2409015745,3300,3300,3300,3300,0
|
|
20230901,163800,2409015745,3300,3300,3300,3300,0
|
|
20230901,163700,2409015745,3300,3300,3300,3300,0
|
|
20230901,163600,2409015745,3300,3300,3300,3300,0
|
|
20230901,163500,2409015745,3300,3300,3300,3300,0
|
|
20230901,163400,2409015745,3300,3300,3300,3300,0
|
|
20230901,163300,2409015745,3300,3300,3300,3300,0
|
|
20230901,163200,2409015745,3300,3300,3300,3300,0
|
|
20230901,163100,2409015745,3300,3300,3300,3300,0
|
|
20230901,163000,2409015745,3300,3300,3300,3300,0
|
|
20230901,162900,2409015745,3300,3300,3300,3300,0
|
|
20230901,162800,2409015745,3300,3300,3300,3300,0
|
|
20230901,162700,2409015745,3300,3300,3300,3300,0
|
|
20230901,162600,2409015745,3300,3300,3300,3300,0
|
|
20230901,162500,2409015745,3300,3300,3300,3300,0
|
|
20230901,162400,2409015745,3300,3300,3300,3300,0
|
|
20230901,162300,2409015745,3300,3300,3300,3300,0
|
|
20230901,162200,2409015745,3300,3300,3300,3300,0
|
|
20230901,162100,2409015745,3300,3300,3300,3300,0
|
|
20230901,162000,2409015745,3300,3300,3300,3300,0
|
|
20230901,161900,2409015745,3300,3300,3300,3300,0
|
|
20230901,161800,2409015745,3300,3300,3300,3300,0
|
|
20230901,161700,2409015745,3300,3300,3300,3300,0
|
|
20230901,161600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,161500,2409015745,3300,3300,3300,3300,0
|
|
20230901,161400,2409015745,3300,3300,3300,3300,0
|
|
20230901,161300,2409015745,3300,3300,3300,3300,0
|
|
20230901,161200,2409015745,3300,3300,3300,3300,0
|
|
20230901,161100,2409015745,3300,3300,3300,3300,0
|
|
20230901,161000,2409015745,3300,3300,3300,3300,0
|
|
20230901,160900,2409015745,3300,3300,3300,3300,0
|
|
20230901,160800,2409015745,3300,3300,3300,3300,0
|
|
20230901,160700,2409015745,3300,3300,3300,3300,0
|
|
20230901,160600,2409015745,3300,3300,3300,3300,0
|
|
20230901,160500,2409015745,3300,3300,3300,3300,0
|
|
20230901,160400,2409015745,3300,3300,3300,3300,0
|
|
20230901,160300,2409015745,3300,3300,3300,3300,0
|
|
20230901,160200,2409015745,3300,3300,3300,3300,0
|
|
20230901,160100,2409015745,3300,3300,3300,3300,0
|
|
20230901,160000,2409015745,3300,3300,3300,3300,0
|
|
20230901,155900,2409015745,3300,3300,3300,3300,0
|
|
20230901,155800,2409015745,3300,3300,3300,3300,0
|
|
20230901,155700,2409015745,3300,3300,3300,3300,0
|
|
20230901,155600,2409015745,3300,3300,3300,3300,0
|
|
20230901,155500,2409015745,3300,3300,3300,3300,0
|
|
20230901,155400,2409015745,3300,3300,3300,3300,0
|
|
20230901,155300,2409015745,3300,3300,3300,3300,0
|
|
20230901,155200,2409015745,3300,3300,3300,3300,0
|
|
20230901,155100,2409015745,3300,3300,3300,3300,0
|
|
20230901,155000,2409015745,3300,3300,3300,3300,0
|
|
20230901,154900,2409015745,3300,3300,3300,3300,0
|
|
20230901,154800,2409015745,3300,3300,3300,3300,0
|
|
20230901,154700,2409015745,3300,3300,3300,3300,0
|
|
20230901,154600,2409015745,3300,3300,3300,3300,7645
|
|
20230901,154500,2409015745,3300,3300,3300,3300,0
|
|
20230901,154400,2409015745,3300,3300,3300,3300,0
|
|
20230901,154300,2409015745,3300,3300,3300,3300,0
|
|
20230901,154200,2409015745,3300,3300,3300,3300,0
|
|
20230901,154100,2409015745,3300,3300,3300,3300,0
|
|
20230901,154000,2409015745,3300,3300,3300,3300,0
|
|
20230901,153900,2409015745,3300,3300,3300,3300,0
|
|
20230901,153800,2409015745,3300,3300,3300,3300,0
|
|
20230901,153700,2409015745,3300,3300,3300,3300,0
|
|
20230901,153600,2409015745,3300,3300,3300,3300,0
|
|
20230901,153500,2409015745,3300,3300,3300,3300,0
|
|
20230901,153400,2409015745,3300,3300,3300,3300,0
|
|
20230901,153300,2409015745,3300,3300,3300,3300,0
|
|
20230901,153200,2409015745,3300,3300,3300,3300,0
|
|
20230901,153100,2409015745,3300,3300,3300,3300,0
|
|
20230901,153000,2409015745,3300,3300,3300,3300,7645
|
|
20230901,152900,2383787245,3310,3310,3310,3310,0
|
|
20230901,152800,2383787245,3310,3310,3310,3310,0
|
|
20230901,152700,2383787245,3310,3310,3310,3310,0
|
|
20230901,152600,2383787245,3310,3310,3310,3310,0
|
|
20230901,152500,2383787245,3310,3310,3310,3310,0
|
|
20230901,152400,2383787245,3310,3310,3310,3310,0
|
|
20230901,152300,2383787245,3310,3310,3310,3310,0
|
|
20230901,152200,2383787245,3310,3310,3310,3310,0
|
|
20230901,152100,2383787245,3310,3310,3310,3310,0
|
|
20230901,152000,2383787245,3310,3310,3310,3310,0
|
|
20230901,151900,2383787245,3310,3310,3310,3300,3136
|
|
20230901,151800,2373413080,3310,3300,3310,3300,1259
|
|
20230901,151700,2369255390,3305,3305,3305,3300,1165
|
|
20230901,151600,2365407370,3310,3305,3310,3305,2115
|
|
20230901,151500,2358417290,3305,3300,3305,3300,24
|
|
20230901,151400,2358338030,3300,3300,3305,3300,204
|
|
20230901,151300,2357664825,3305,3305,3305,3305,11
|
|
20230901,151200,2357628470,3300,3300,3300,3300,2429
|
|
20230901,151100,2349612770,3300,3295,3300,3295,127
|
|
20230901,151000,2349193805,3300,3295,3300,3295,1940
|
|
20230901,150900,2342800805,3300,3300,3300,3300,286
|
|
20230901,150800,2341857005,3300,3305,3305,3300,2670
|
|
20230901,150700,2333045245,3305,3300,3305,3300,305
|
|
20230901,150600,2332038660,3300,3305,3305,3300,79
|
|
20230901,150500,2331777950,3295,3305,3305,3295,1028
|
|
20230901,150400,2328382255,3305,3295,3305,3295,320
|
|
20230901,150300,2327326500,3295,3300,3300,3295,880
|
|
20230901,150200,2324426100,3305,3300,3305,3300,788
|
|
20230901,150100,2321823795,3300,3300,3300,3300,1000
|
|
20230901,150000,2318523795,3300,3290,3300,3290,2515
|
|
20230901,145900,2310224375,3290,3290,3290,3290,91
|
|
20230901,145800,2309924985,3290,3295,3295,3290,1100
|
|
20230901,145700,2306305630,3290,3295,3295,3290,5723
|
|
20230901,145600,2287461300,3295,3305,3305,3295,3330
|
|
20230901,145500,2276471915,3305,3300,3305,3300,1780
|
|
20230901,145400,2270597815,3300,3295,3300,3295,66
|
|
20230901,145300,2270380175,3295,3300,3300,3295,270
|
|
20230901,145200,2269490175,3300,3300,3300,3300,1566
|
|
20230901,145100,2264322375,3305,3310,3310,3305,30
|
|
20230901,145000,2264223220,3300,3295,3300,3295,2520
|
|
20230901,144900,2255907225,3300,3295,3300,3295,2093
|
|
20230901,144800,2249010740,3295,3295,3295,3295,412
|
|
20230901,144700,2247653200,3290,3290,3290,3290,2147
|
|
20230901,144600,2240589570,3305,3310,3310,3300,2943
|
|
20230901,144500,2230862925,3305,3285,3305,3285,12447
|
|
20230901,144400,2189832010,3285,3290,3290,3285,2023
|
|
20230901,144300,2183177400,3290,3295,3295,3285,1336
|
|
20230901,144200,2178782160,3295,3295,3295,3295,610
|
|
20230901,144100,2176772210,3295,3295,3295,3295,3495
|
|
20230901,144000,2165256185,3295,3300,3300,3295,31
|
|
20230901,143900,2165154035,3295,3300,3300,3295,110
|
|
20230901,143800,2164791535,3300,3300,3300,3300,1468
|
|
20230901,143700,2159947135,3300,3300,3300,3300,0
|
|
20230901,143600,2159947135,3300,3295,3300,3290,1674
|
|
20230901,143500,2154431320,3295,3290,3295,3290,11349
|
|
20230901,143400,2117078185,3290,3295,3295,3290,179
|
|
20230901,143300,2116488400,3295,3295,3295,3295,16
|
|
20230901,143200,2116435680,3295,3295,3295,3295,826
|
|
20230901,143100,2113714010,3300,3300,3300,3295,8612
|
|
20230901,143000,2085319560,3305,3305,3305,3305,1
|
|
20230901,142900,2085316255,3300,3300,3300,3300,0
|
|
20230901,142800,2085316255,3300,3300,3300,3300,20
|
|
20230901,142700,2085250255,3300,3295,3300,3295,1867
|
|
20230901,142600,2079097295,3300,3300,3305,3300,2601
|
|
20230901,142500,2070513990,3300,3300,3300,3300,1030
|
|
20230901,142400,2067114990,3305,3300,3305,3300,2
|
|
20230901,142300,2067108385,3300,3300,3300,3300,2878
|
|
20230901,142200,2057610985,3305,3300,3305,3300,106
|
|
20230901,142100,2057261060,3300,3305,3305,3300,242
|
|
20230901,142000,2056462320,3305,3305,3305,3305,1
|
|
20230901,141900,2056459015,3305,3300,3310,3300,121
|
|
20230901,141800,2056059145,3300,3310,3310,3300,5
|
|
20230901,141700,2056042625,3310,3310,3310,3310,2
|
|
20230901,141600,2056036005,3310,3310,3310,3310,20
|
|
20230901,141500,2055969805,3310,3310,3310,3310,175
|
|
20230901,141400,2055390555,3310,3310,3310,3310,2
|
|
20230901,141300,2055383935,3305,3310,3310,3305,20
|
|
20230901,141200,2055317785,3305,3305,3305,3305,5
|
|
20230901,141100,2055301260,3305,3310,3310,3305,1682
|
|
20230901,141000,2049742240,3305,3305,3305,3305,1154
|
|
20230901,140900,2045928270,3305,3315,3315,3305,616
|
|
20230901,140800,2043890835,3310,3310,3310,3310,6
|
|
20230901,140700,2043870975,3310,3310,3310,3310,548
|
|
20230901,140600,2042057095,3310,3310,3310,3310,408
|
|
20230901,140500,2040706615,3310,3310,3310,3310,2
|
|
20230901,140400,2040699995,3300,3300,3305,3300,400
|
|
20230901,140300,2039379495,3300,3305,3305,3300,220
|
|
20230901,140200,2038653475,3300,3305,3305,3300,627
|
|
20230901,140100,2036583740,3305,3305,3305,3300,527
|
|
20230901,140000,2034842010,3305,3305,3305,3305,75
|
|
20230901,135900,2034594135,3300,3300,3300,3300,149
|
|
20230901,135800,2034102435,3300,3305,3305,3300,51
|
|
20230901,135700,2033934130,3305,3305,3305,3305,1
|
|
20230901,135600,2033930825,3305,3305,3305,3305,20
|
|
20230901,135500,2033864725,3305,3295,3305,3295,861
|
|
20230901,135400,2031027680,3305,3305,3305,3295,3479
|
|
20230901,135300,2019553750,3300,3300,3305,3300,2026
|
|
20230901,135200,2012866450,3305,3305,3305,3305,54
|
|
20230901,135100,2012687980,3305,3300,3305,3300,920
|
|
20230901,135000,2009651975,3305,3300,3305,3300,58
|
|
20230901,134900,2009460300,3305,3305,3305,3300,136
|
|
20230901,134800,2009011225,3300,3300,3300,3300,0
|
|
20230901,134700,2009011225,3300,3305,3305,3300,803
|
|
20230901,134600,2006359640,3305,3300,3305,3300,873
|
|
20230901,134500,2003476485,3300,3300,3300,3300,1299
|
|
20230901,134400,1999189785,3305,3305,3305,3305,100
|
|
20230901,134300,1998859285,3305,3300,3305,3300,1631
|
|
20230901,134200,1993476935,3300,3300,3300,3300,400
|
|
20230901,134100,1992156935,3300,3305,3305,3300,11
|
|
20230901,134000,1992120630,3305,3305,3305,3305,75
|
|
20230901,133900,1991872755,3305,3305,3305,3305,352
|
|
20230901,133800,1990709395,3305,3305,3305,3305,15
|
|
20230901,133700,1990659820,3305,3305,3305,3305,765
|
|
20230901,133600,1988131495,3305,3300,3305,3300,2627
|
|
20230901,133500,1979452105,3300,3300,3300,3300,306
|
|
20230901,133400,1978442305,3295,3295,3295,3290,3016
|
|
20230901,133300,1968507675,3305,3300,3305,3295,7929
|
|
20230901,133200,1942347800,3300,3305,3305,3300,909
|
|
20230901,133100,1939347165,3305,3300,3305,3300,163
|
|
20230901,133000,1938808675,3305,3305,3305,3305,303
|
|
20230901,132900,1937807260,3305,3305,3305,3305,310
|
|
20230901,132800,1936782710,3315,3315,3315,3315,1
|
|
20230901,132700,1936779395,3305,3305,3305,3305,16
|
|
20230901,132600,1936726515,3305,3305,3305,3305,89
|
|
20230901,132500,1936432370,3305,3305,3310,3300,6279
|
|
20230901,132400,1915679530,3315,3310,3315,3305,4691
|
|
20230901,132300,1900168405,3310,3310,3310,3310,26
|
|
20230901,132200,1900082345,3315,3315,3315,3305,3575
|
|
20230901,132100,1888257980,3310,3315,3320,3310,1374
|
|
20230901,132000,1883709105,3325,3320,3325,3315,4550
|
|
20230901,131900,1868621120,3330,3325,3330,3320,215
|
|
20230901,131800,1867906260,3320,3335,3335,3320,913
|
|
20230901,131700,1864873850,3335,3335,3335,3335,43
|
|
20230901,131600,1864730445,3320,3335,3335,3320,5332
|
|
20230901,131500,1847025365,3325,3340,3340,3320,6686
|
|
20230901,131400,1824780200,3340,3335,3340,3330,5345
|
|
20230901,131300,1806970715,3335,3360,3360,3335,9104
|
|
20230901,131200,1776529980,3365,3360,3380,3350,61931
|
|
20230901,131100,1567975325,3360,3340,3380,3340,18300
|
|
20230901,131000,1506504970,3340,3305,3380,3305,29857
|
|
20230901,130900,1406692790,3300,3300,3300,3300,600
|
|
20230901,130800,1404712790,3300,3305,3305,3300,3031
|
|
20230901,130700,1394710485,3305,3300,3305,3300,71
|
|
20230901,130600,1394476180,3305,3300,3305,3300,30
|
|
20230901,130500,1394377130,3305,3300,3305,3300,1793
|
|
20230901,130400,1388460225,3305,3305,3305,3305,42
|
|
20230901,130300,1388321415,3300,3305,3305,3300,200
|
|
20230901,130200,1387660915,3305,3300,3305,3300,205
|
|
20230901,130100,1386984355,3305,3305,3305,3300,535
|
|
20230901,130000,1385218180,3305,3305,3305,3305,190
|
|
20230901,125900,1384590230,3305,3300,3305,3300,65
|
|
20230901,125800,1384375705,3310,3310,3310,3310,0
|
|
20230901,125700,1384375705,3310,3310,3310,3310,1
|
|
20230901,125600,1384372395,3310,3300,3310,3295,2686
|
|
20230901,125500,1375516900,3300,3300,3300,3300,1278
|
|
20230901,125400,1371299500,3320,3320,3320,3320,1
|
|
20230901,125300,1371296180,3320,3300,3320,3300,2
|
|
20230901,125200,1371289560,3320,3320,3320,3320,0
|
|
20230901,125100,1371289560,3320,3320,3320,3320,22
|
|
20230901,125000,1371216520,3320,3320,3320,3300,3301
|
|
20230901,124900,1360310140,3320,3320,3320,3320,20
|
|
20230901,124800,1360243740,3320,3320,3320,3305,250
|
|
20230901,124700,1359416635,3305,3310,3310,3305,1025
|
|
20230901,124600,1356028640,3320,3320,3320,3320,1
|
|
20230901,124500,1356025320,3310,3310,3310,3310,69
|
|
20230901,124400,1355796930,3310,3315,3315,3305,560
|
|
20230901,124300,1353945870,3320,3320,3320,3320,1
|
|
20230901,124200,1353942550,3315,3320,3320,3315,9
|
|
20230901,124100,1353912675,3320,3320,3320,3320,0
|
|
20230901,124000,1353912675,3320,3320,3320,3320,12
|
|
20230901,123900,1353872835,3320,3315,3320,3315,303
|
|
20230901,123800,1352868385,3310,3305,3310,3305,13022
|
|
20230901,123700,1309792335,3300,3300,3300,3300,0
|
|
20230901,123600,1309792335,3300,3300,3300,3300,544
|
|
20230901,123500,1307997135,3305,3305,3305,3305,567
|
|
20230901,123400,1306123200,3300,3300,3300,3300,1
|
|
20230901,123300,1306119900,3300,3305,3305,3300,3520
|
|
20230901,123200,1294503895,3300,3300,3300,3300,3260
|
|
20230901,123100,1283745895,3305,3305,3305,3305,0
|
|
20230901,123000,1283745895,3305,3310,3310,3300,2520
|
|
20230901,122900,1275429100,3310,3305,3310,3305,72
|
|
20230901,122800,1275191100,3310,3305,3310,3305,213
|
|
20230901,122700,1274487130,3310,3310,3310,3310,12
|
|
20230901,122600,1274447410,3310,3310,3310,3310,0
|
|
20230901,122500,1274447410,3310,3310,3310,3310,440
|
|
20230901,122400,1272991010,3310,3305,3310,3305,284
|
|
20230901,122300,1272052340,3310,3300,3310,3300,1076
|
|
20230901,122200,1268499900,3305,3300,3305,3300,2231
|
|
20230901,122100,1261137595,3300,3295,3300,3295,135
|
|
20230901,122000,1260692765,3295,3295,3295,3290,182
|
|
20230901,121900,1260093085,3295,3295,3295,3290,308
|
|
20230901,121800,1259079225,3295,3295,3295,3295,160
|
|
20230901,121700,1258552025,3295,3295,3295,3290,171
|
|
20230901,121600,1257988585,3295,3295,3295,3295,211
|
|
20230901,121500,1257293340,3295,3290,3300,3290,211
|
|
20230901,121400,1256598140,3300,3290,3300,3285,1461
|
|
20230901,121300,1251797775,3290,3285,3290,3285,652
|
|
20230901,121200,1249653310,3285,3285,3285,3285,500
|
|
20230901,121100,1248010810,3290,3290,3290,3290,514
|
|
20230901,121000,1246319750,3290,3300,3300,3290,597
|
|
20230901,120900,1244355560,3290,3300,3300,3290,228
|
|
20230901,120800,1243603870,3300,3300,3300,3300,110
|
|
20230901,120700,1243240870,3300,3300,3300,3300,85
|
|
20230901,120600,1242960370,3300,3300,3300,3300,3
|
|
20230901,120500,1242950470,3300,3305,3305,3300,10
|
|
20230901,120400,1242917445,3305,3290,3305,3290,645
|
|
20230901,120300,1240795230,3290,3290,3290,3290,1887
|
|
20230901,120200,1234587000,3285,3285,3285,3285,450
|
|
20230901,120100,1233108750,3285,3285,3285,3285,0
|
|
20230901,120000,1233108750,3285,3285,3285,3285,1415
|
|
20230901,115900,1228460475,3285,3290,3290,3285,6949
|
|
20230901,115800,1205612605,3295,3295,3300,3295,281
|
|
20230901,115700,1204686410,3295,3300,3300,3295,898
|
|
20230901,115600,1201725700,3300,3295,3300,3295,11
|
|
20230901,115500,1201689450,3305,3295,3305,3290,3874
|
|
20230901,115400,1188937970,3295,3295,3295,3290,356
|
|
20230901,115300,1187765450,3310,3295,3310,3295,331
|
|
20230901,115200,1186674790,3295,3295,3295,3290,474
|
|
20230901,115100,1185115120,3290,3295,3310,3290,423
|
|
20230901,115000,1183717100,3300,3300,3300,3300,1030
|
|
20230901,114900,1180318100,3300,3300,3310,3295,7029
|
|
20230901,114800,1157142610,3300,3300,3305,3300,641
|
|
20230901,114700,1155026310,3305,3300,3305,3300,13
|
|
20230901,114600,1154983395,3315,3310,3315,3310,18
|
|
20230901,114500,1154923750,3315,3315,3315,3305,4
|
|
20230901,114400,1154910510,3300,3305,3315,3300,6174
|
|
20230901,114300,1134518265,3315,3315,3315,3315,0
|
|
20230901,114200,1134518265,3315,3315,3315,3315,30
|
|
20230901,114100,1134418815,3315,3310,3315,3310,4994
|
|
20230901,114000,1117888615,3315,3315,3315,3310,344
|
|
20230901,113900,1116748445,3315,3315,3315,3315,162
|
|
20230901,113800,1116211415,3315,3315,3315,3315,306
|
|
20230901,113700,1115197025,3315,3315,3315,3315,7
|
|
20230901,113600,1115173820,3310,3315,3315,3310,867
|
|
20230901,113500,1112302670,3315,3310,3320,3310,908
|
|
20230901,113400,1109294400,3310,3310,3310,3310,725
|
|
20230901,113300,1106894650,3315,3315,3315,3315,101
|
|
20230901,113200,1106559835,3310,3310,3310,3310,0
|
|
20230901,113100,1106559835,3310,3310,3315,3310,301
|
|
20230901,113000,1105563520,3310,3310,3310,3310,411
|
|
20230901,112900,1104203110,3310,3305,3310,3305,635
|
|
20230901,112800,1102103875,3310,3310,3310,3305,5505
|
|
20230901,112700,1083909620,3310,3315,3315,3310,1174
|
|
20230901,112600,1080023575,3310,3310,3310,3310,884
|
|
20230901,112500,1077097535,3315,3315,3315,3315,31
|
|
20230901,112400,1076994770,3315,3315,3315,3315,81
|
|
20230901,112300,1076726255,3315,3315,3315,3315,1009
|
|
20230901,112200,1073381420,3315,3315,3315,3315,205
|
|
20230901,112100,1072701845,3315,3315,3315,3315,221
|
|
20230901,112000,1071969230,3315,3310,3315,3310,309
|
|
20230901,111900,1070944945,3315,3310,3315,3310,1002
|
|
20230901,111800,1067628320,3310,3310,3310,3310,10
|
|
20230901,111700,1067595220,3310,3305,3310,3305,51
|
|
20230901,111600,1067426660,3305,3305,3310,3305,482
|
|
20230901,111500,1065832275,3310,3315,3315,3310,432
|
|
20230901,111400,1064402350,3315,3315,3315,3315,0
|
|
20230901,111300,1064402350,3315,3310,3315,3305,103
|
|
20230901,111200,1064061415,3315,3315,3315,3315,31
|
|
20230901,111100,1063958650,3315,3310,3315,3305,306
|
|
20230901,111000,1062946530,3310,3310,3310,3305,1437
|
|
20230901,110900,1058192710,3310,3305,3310,3305,1122
|
|
20230901,110800,1054484495,3305,3305,3310,3305,3022
|
|
20230901,110700,1044491680,3310,3305,3310,3305,901
|
|
20230901,110600,1041513870,3310,3295,3310,3295,203
|
|
20230901,110500,1040842970,3300,3300,3300,3295,9275
|
|
20230901,110400,1010256685,3300,3310,3310,3300,4
|
|
20230901,110300,1010243475,3300,3300,3300,3300,2825
|
|
20230901,110200,1000920975,3310,3300,3310,3300,652
|
|
20230901,110100,998767710,3300,3305,3305,3295,4908
|
|
20230901,110000,982587980,3300,3305,3305,3295,7357
|
|
20230901,105900,958310765,3305,3300,3305,3300,1279
|
|
20230901,105800,954090050,3300,3305,3310,3295,7619
|
|
20230901,105700,928948360,3305,3310,3310,3305,4230
|
|
20230901,105600,914965105,3315,3310,3315,3310,209
|
|
20230901,105500,914273300,3310,3310,3310,3305,839
|
|
20230901,105400,911496390,3305,3305,3310,3305,20
|
|
20230901,105300,911430285,3305,3310,3310,3305,976
|
|
20230901,105200,908202945,3305,3310,3310,3305,41
|
|
20230901,105100,908067435,3310,3305,3310,3305,4656
|
|
20230901,105000,892679305,3305,3315,3315,3305,2139
|
|
20230901,104900,885598500,3315,3315,3320,3315,291
|
|
20230901,104800,884633830,3320,3320,3320,3310,59
|
|
20230901,104700,884438520,3320,3310,3320,3310,4038
|
|
20230901,104600,871037380,3310,3310,3320,3305,991
|
|
20230901,104500,867760370,3320,3310,3320,3305,259
|
|
20230901,104400,866903230,3310,3310,3310,3305,1773
|
|
20230901,104300,861036065,3310,3305,3310,3305,370
|
|
20230901,104200,859812860,3305,3305,3310,3305,111
|
|
20230901,104100,859446000,3300,3305,3305,3300,1443
|
|
20230901,104000,854677560,3305,3305,3310,3300,1348
|
|
20230901,103900,850222430,3305,3315,3315,3305,7885
|
|
20230901,103800,824126585,3310,3315,3315,3310,9140
|
|
20230901,103700,793863955,3320,3315,3320,3315,137
|
|
20230901,103600,793409165,3315,3320,3320,3315,440
|
|
20230901,103500,791949365,3320,3320,3320,3315,1020
|
|
20230901,103400,788567330,3320,3315,3320,3315,3542
|
|
20230901,103300,776825580,3315,3310,3315,3310,178
|
|
20230901,103200,776236340,3315,3310,3315,3300,12757
|
|
20230901,103100,734110600,3315,3315,3315,3305,9074
|
|
20230901,103000,704095635,3315,3315,3320,3315,329
|
|
20230901,102900,703004350,3320,3315,3320,3315,301
|
|
20230901,102800,702006530,3320,3315,3325,3315,7080
|
|
20230901,102700,678531065,3315,3325,3325,3315,1851
|
|
20230901,102600,672389075,3325,3320,3325,3320,1200
|
|
20230901,102500,668404975,3320,3325,3325,3320,10225
|
|
20230901,102400,634456920,3325,3325,3325,3325,1440
|
|
20230901,102300,629668920,3325,3330,3330,3325,2651
|
|
20230901,102200,620845885,3330,3330,3335,3330,3209
|
|
20230901,102100,610159165,3335,3335,3335,3335,3389
|
|
20230901,102000,598856850,3340,3335,3340,3335,1897
|
|
20230901,101900,592529805,3335,3345,3345,3335,1940
|
|
20230901,101800,586050225,3345,3340,3345,3340,163
|
|
20230901,101700,585505795,3340,3345,3345,3340,252
|
|
20230901,101600,584664015,3340,3340,3345,3340,14542
|
|
20230901,101500,536093675,3345,3345,3345,3345,231
|
|
20230901,101400,535320980,3345,3345,3345,3340,5124
|
|
20230901,101300,518181225,3345,3345,3345,3340,2407
|
|
20230901,101200,510131245,3340,3345,3345,3340,5957
|
|
20230901,101100,490228880,3345,3345,3345,3345,1674
|
|
20230901,101000,484629350,3345,3350,3350,3345,185
|
|
20230901,100900,484010475,3355,3355,3355,3355,1500
|
|
20230901,100800,478977975,3355,3355,3355,3355,729
|
|
20230901,100700,476532180,3355,3355,3355,3355,1
|
|
20230901,100600,476528825,3340,3340,3340,3340,163
|
|
20230901,100500,475984405,3345,3345,3345,3340,6053
|
|
20230901,100400,455767120,3345,3355,3355,3345,1257
|
|
20230901,100300,451562235,3350,3360,3360,3350,5095
|
|
20230901,100200,434493975,3355,3355,3355,3355,1040
|
|
20230901,100100,431004775,3355,3360,3360,3355,14
|
|
20230901,100000,430957780,3360,3355,3360,3355,815
|
|
20230901,095900,428221905,3360,3360,3360,3360,1100
|
|
20230901,095800,424525905,3360,3360,3360,3360,0
|
|
20230901,095700,424525905,3360,3360,3360,3360,1
|
|
20230901,095600,424522545,3350,3350,3350,3350,600
|
|
20230901,095500,422512545,3355,3370,3370,3355,7035
|
|
20230901,095400,398892650,3365,3365,3365,3365,564
|
|
20230901,095300,396994790,3370,3365,3370,3365,7
|
|
20230901,095200,396971230,3365,3365,3365,3365,30
|
|
20230901,095100,396870280,3365,3365,3365,3365,1
|
|
20230901,095000,396866915,3360,3360,3360,3360,3
|
|
20230901,094900,396856835,3365,3365,3365,3365,22
|
|
20230901,094800,396782805,3360,3365,3365,3360,751
|
|
20230901,094700,394259190,3365,3365,3365,3365,179
|
|
20230901,094600,393656855,3365,3360,3365,3360,394
|
|
20230901,094500,392331905,3360,3365,3365,3360,3806
|
|
20230901,094400,379525260,3365,3355,3365,3355,1292
|
|
20230901,094300,375189370,3360,3360,3360,3360,221
|
|
20230901,094200,374446810,3360,3360,3360,3360,49
|
|
20230901,094100,374282170,3360,3360,3360,3360,97
|
|
20230901,094000,373956250,3360,3360,3360,3360,14
|
|
20230901,093900,373909210,3360,3360,3360,3350,1085
|
|
20230901,093800,370268275,3360,3355,3360,3340,5957
|
|
20230901,093700,350322790,3365,3370,3370,3365,140
|
|
20230901,093600,349851090,3370,3350,3370,3350,317
|
|
20230901,093500,348788230,3345,3350,3350,3345,4632
|
|
20230901,093400,333273825,3355,3355,3365,3350,23120
|
|
20230901,093300,255814740,3355,3360,3360,3355,8019
|
|
20230901,093200,228904955,3365,3370,3370,3365,299
|
|
20230901,093100,227898750,3370,3365,3370,3365,554
|
|
20230901,093000,226034275,3365,3365,3370,3365,2715
|
|
20230901,092900,216898295,3370,3370,3370,3370,273
|
|
20230901,092800,215978285,3370,3375,3375,3370,1109
|
|
20230901,092700,212239910,3375,3380,3380,3375,869
|
|
20230901,092600,209306130,3380,3385,3385,3375,345
|
|
20230901,092500,208139970,3380,3380,3390,3380,6441
|
|
20230901,092400,186337765,3385,3385,3385,3370,403
|
|
20230901,092300,184977230,3370,3385,3385,3370,6005
|
|
20230901,092200,164697055,3385,3385,3385,3380,379
|
|
20230901,092100,163414805,3390,3375,3390,3370,6343
|
|
20230901,092000,141971080,3375,3370,3375,3370,1457
|
|
20230901,091900,137060930,3370,3360,3370,3360,3187
|
|
20230901,091800,126348810,3370,3370,3370,3370,1
|
|
20230901,091700,126345440,3365,3360,3365,3355,2925
|
|
20230901,091600,116518465,3360,3365,3365,3355,1788
|
|
20230901,091500,110517550,3360,3360,3360,3355,2336
|
|
20230901,091400,102678675,3365,3360,3365,3360,180
|
|
20230901,091300,102073125,3365,3360,3365,3355,5590
|
|
20230901,091200,83317265,3365,3365,3365,3365,510
|
|
20230901,091100,81601115,3365,3355,3365,3355,414
|
|
20230901,091000,80210530,3355,3355,3360,3355,787
|
|
20230901,090900,77568535,3355,3355,3355,3355,1728
|
|
20230901,090800,71771095,3355,3355,3355,3350,4055
|
|
20230901,090700,58186820,3355,3360,3360,3350,201
|
|
20230901,090600,57513190,3360,3360,3360,3350,863
|
|
20230901,090500,54619480,3365,3360,3365,3360,116
|
|
20230901,090400,54229540,3350,3375,3375,3350,3535
|
|
20230901,090300,42364940,3355,3375,3375,3355,6833
|
|
20230901,090200,19410510,3375,3360,3375,3355,637
|
|
20230901,090100,17269865,3365,3375,3375,3355,2960
|
|
20230901,090000,7315240,3375,3355,3375,3355,2177
|