637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,193400,231307960,2575,2575,2575,2575,2144
|
|
20240710,193300,231307960,2575,2575,2575,2575,0
|
|
20240710,193200,231307960,2575,2575,2575,2575,0
|
|
20240710,193100,231307960,2575,2575,2575,2575,0
|
|
20240710,193000,231307960,2575,2575,2575,2575,0
|
|
20240710,192900,231307960,2575,2575,2575,2575,0
|
|
20240710,192800,231307960,2575,2575,2575,2575,0
|
|
20240710,192700,231307960,2575,2575,2575,2575,0
|
|
20240710,192600,231307960,2575,2575,2575,2575,0
|
|
20240710,192500,231307960,2575,2575,2575,2575,0
|
|
20240710,192400,231307960,2575,2575,2575,2575,0
|
|
20240710,192300,231307960,2575,2575,2575,2575,0
|
|
20240710,192200,231307960,2575,2575,2575,2575,0
|
|
20240710,192100,231307960,2575,2575,2575,2575,0
|
|
20240710,192000,231307960,2575,2575,2575,2575,0
|
|
20240710,191900,231307960,2575,2575,2575,2575,0
|
|
20240710,191800,231307960,2575,2575,2575,2575,0
|
|
20240710,191700,231307960,2575,2575,2575,2575,0
|
|
20240710,191600,231307960,2575,2575,2575,2575,0
|
|
20240710,191500,231307960,2575,2575,2575,2575,0
|
|
20240710,191400,231307960,2575,2575,2575,2575,0
|
|
20240710,191300,231307960,2575,2575,2575,2575,0
|
|
20240710,191200,231307960,2575,2575,2575,2575,0
|
|
20240710,191100,231307960,2575,2575,2575,2575,0
|
|
20240710,191000,231307960,2575,2575,2575,2575,0
|
|
20240710,190900,231307960,2575,2575,2575,2575,0
|
|
20240710,190800,231307960,2575,2575,2575,2575,0
|
|
20240710,190700,231307960,2575,2575,2575,2575,0
|
|
20240710,190600,231307960,2575,2575,2575,2575,0
|
|
20240710,190500,231307960,2575,2575,2575,2575,0
|
|
20240710,190400,231307960,2575,2575,2575,2575,2144
|
|
20240710,190300,231307960,2575,2575,2575,2575,0
|
|
20240710,190200,231307960,2575,2575,2575,2575,0
|
|
20240710,190100,231307960,2575,2575,2575,2575,0
|
|
20240710,190000,231307960,2575,2575,2575,2575,0
|
|
20240710,185900,231307960,2575,2575,2575,2575,0
|
|
20240710,185800,231307960,2575,2575,2575,2575,0
|
|
20240710,185700,231307960,2575,2575,2575,2575,0
|
|
20240710,185600,231307960,2575,2575,2575,2575,0
|
|
20240710,185500,231307960,2575,2575,2575,2575,0
|
|
20240710,185400,231307960,2575,2575,2575,2575,0
|
|
20240710,185300,231307960,2575,2575,2575,2575,0
|
|
20240710,185200,231307960,2575,2575,2575,2575,0
|
|
20240710,185100,231307960,2575,2575,2575,2575,0
|
|
20240710,185000,231307960,2575,2575,2575,2575,0
|
|
20240710,184900,231307960,2575,2575,2575,2575,0
|
|
20240710,184800,231307960,2575,2575,2575,2575,0
|
|
20240710,184700,231307960,2575,2575,2575,2575,0
|
|
20240710,184600,231307960,2575,2575,2575,2575,0
|
|
20240710,184500,231307960,2575,2575,2575,2575,0
|
|
20240710,184400,231307960,2575,2575,2575,2575,0
|
|
20240710,184300,231307960,2575,2575,2575,2575,0
|
|
20240710,184200,231307960,2575,2575,2575,2575,0
|
|
20240710,184100,231307960,2575,2575,2575,2575,0
|
|
20240710,184000,231307960,2575,2575,2575,2575,0
|
|
20240710,183900,231307960,2575,2575,2575,2575,0
|
|
20240710,183800,231307960,2575,2575,2575,2575,0
|
|
20240710,183700,231307960,2575,2575,2575,2575,0
|
|
20240710,183600,231307960,2575,2575,2575,2575,0
|
|
20240710,183500,231307960,2575,2575,2575,2575,0
|
|
20240710,183400,231307960,2575,2575,2575,2575,2144
|
|
20240710,183300,231307960,2575,2575,2575,2575,0
|
|
20240710,183200,231307960,2575,2575,2575,2575,0
|
|
20240710,183100,231307960,2575,2575,2575,2575,0
|
|
20240710,183000,231307960,2575,2575,2575,2575,0
|
|
20240710,182900,231307960,2575,2575,2575,2575,0
|
|
20240710,182800,231307960,2575,2575,2575,2575,0
|
|
20240710,182700,231307960,2575,2575,2575,2575,0
|
|
20240710,182600,231307960,2575,2575,2575,2575,0
|
|
20240710,182500,231307960,2575,2575,2575,2575,0
|
|
20240710,182400,231307960,2575,2575,2575,2575,0
|
|
20240710,182300,231307960,2575,2575,2575,2575,0
|
|
20240710,182200,231307960,2575,2575,2575,2575,0
|
|
20240710,182100,231307960,2575,2575,2575,2575,0
|
|
20240710,182000,231307960,2575,2575,2575,2575,0
|
|
20240710,181900,231307960,2575,2575,2575,2575,0
|
|
20240710,181800,231307960,2575,2575,2575,2575,0
|
|
20240710,181700,231307960,2575,2575,2575,2575,0
|
|
20240710,181600,231307960,2575,2575,2575,2575,0
|
|
20240710,181500,231307960,2575,2575,2575,2575,0
|
|
20240710,181400,231307960,2575,2575,2575,2575,0
|
|
20240710,181300,231307960,2575,2575,2575,2575,0
|
|
20240710,181200,231307960,2575,2575,2575,2575,0
|
|
20240710,181100,231307960,2575,2575,2575,2575,0
|
|
20240710,181000,231307960,2575,2575,2575,2575,0
|
|
20240710,180900,231307960,2575,2575,2575,2575,0
|
|
20240710,180800,231307960,2575,2575,2575,2575,0
|
|
20240710,180700,231307960,2575,2575,2575,2575,0
|
|
20240710,180600,231307960,2575,2575,2575,2575,0
|
|
20240710,180500,231307960,2575,2575,2575,2575,0
|
|
20240710,180400,231307960,2575,2575,2575,2575,2144
|
|
20240710,180300,231307960,2575,2575,2575,2575,0
|
|
20240710,180200,231307960,2575,2575,2575,2575,0
|
|
20240710,180100,231307960,2575,2575,2575,2575,0
|
|
20240710,180000,231307960,2575,2575,2575,2575,0
|
|
20240710,175900,231307960,2575,2575,2575,2575,0
|
|
20240710,175800,231307960,2575,2575,2575,2575,0
|
|
20240710,175700,231307960,2575,2575,2575,2575,0
|
|
20240710,175600,231307960,2575,2575,2575,2575,0
|
|
20240710,175500,231307960,2575,2575,2575,2575,0
|
|
20240710,175400,231307960,2575,2575,2575,2575,0
|
|
20240710,175300,231307960,2575,2575,2575,2575,0
|
|
20240710,175200,231307960,2575,2575,2575,2575,0
|
|
20240710,175100,231307960,2575,2575,2575,2575,0
|
|
20240710,175000,231307960,2575,2575,2575,2575,0
|
|
20240710,174900,231307960,2575,2575,2575,2575,0
|
|
20240710,174800,231307960,2575,2575,2575,2575,0
|
|
20240710,174700,231307960,2575,2575,2575,2575,0
|
|
20240710,174600,231307960,2575,2575,2575,2575,0
|
|
20240710,174500,231307960,2575,2575,2575,2575,0
|
|
20240710,174400,231307960,2575,2575,2575,2575,0
|
|
20240710,174300,231307960,2575,2575,2575,2575,0
|
|
20240710,174200,231307960,2575,2575,2575,2575,0
|
|
20240710,174100,231307960,2575,2575,2575,2575,0
|
|
20240710,174000,231307960,2575,2575,2575,2575,0
|
|
20240710,173900,231307960,2575,2575,2575,2575,0
|
|
20240710,173800,231307960,2575,2575,2575,2575,0
|
|
20240710,173700,231307960,2575,2575,2575,2575,0
|
|
20240710,173600,231307960,2575,2575,2575,2575,0
|
|
20240710,173500,231307960,2575,2575,2575,2575,0
|
|
20240710,173400,231307960,2575,2575,2575,2575,2144
|
|
20240710,173300,231307960,2575,2575,2575,2575,0
|
|
20240710,173200,231307960,2575,2575,2575,2575,0
|
|
20240710,173100,231307960,2575,2575,2575,2575,0
|
|
20240710,173000,231307960,2575,2575,2575,2575,0
|
|
20240710,172900,231307960,2575,2575,2575,2575,0
|
|
20240710,172800,231307960,2575,2575,2575,2575,0
|
|
20240710,172700,231307960,2575,2575,2575,2575,0
|
|
20240710,172600,231307960,2575,2575,2575,2575,0
|
|
20240710,172500,231307960,2575,2575,2575,2575,0
|
|
20240710,172400,231307960,2575,2575,2575,2575,0
|
|
20240710,172300,231307960,2575,2575,2575,2575,0
|
|
20240710,172200,231307960,2575,2575,2575,2575,0
|
|
20240710,172100,231307960,2575,2575,2575,2575,0
|
|
20240710,172000,231307960,2575,2575,2575,2575,0
|
|
20240710,171900,231307960,2575,2575,2575,2575,0
|
|
20240710,171800,231307960,2575,2575,2575,2575,0
|
|
20240710,171700,231307960,2575,2575,2575,2575,0
|
|
20240710,171600,231307960,2575,2575,2575,2575,0
|
|
20240710,171500,231307960,2575,2575,2575,2575,0
|
|
20240710,171400,231307960,2575,2575,2575,2575,0
|
|
20240710,171300,231307960,2575,2575,2575,2575,0
|
|
20240710,171200,231307960,2575,2575,2575,2575,0
|
|
20240710,171100,231307960,2575,2575,2575,2575,0
|
|
20240710,171000,231307960,2575,2575,2575,2575,0
|
|
20240710,170900,231307960,2575,2575,2575,2575,0
|
|
20240710,170800,231307960,2575,2575,2575,2575,0
|
|
20240710,170700,231307960,2575,2575,2575,2575,0
|
|
20240710,170600,231307960,2575,2575,2575,2575,0
|
|
20240710,170500,231307960,2575,2575,2575,2575,0
|
|
20240710,170400,231307960,2575,2575,2575,2575,2144
|
|
20240710,170300,231307960,2575,2575,2575,2575,0
|
|
20240710,170200,231307960,2575,2575,2575,2575,0
|
|
20240710,170100,231307960,2575,2575,2575,2575,0
|
|
20240710,170000,231307960,2575,2575,2575,2575,0
|
|
20240710,165900,231307960,2575,2575,2575,2575,0
|
|
20240710,165800,231307960,2575,2575,2575,2575,0
|
|
20240710,165700,231307960,2575,2575,2575,2575,0
|
|
20240710,165600,231307960,2575,2575,2575,2575,0
|
|
20240710,165500,231307960,2575,2575,2575,2575,0
|
|
20240710,165400,231307960,2575,2575,2575,2575,0
|
|
20240710,165300,231307960,2575,2575,2575,2575,0
|
|
20240710,165200,231307960,2575,2575,2575,2575,0
|
|
20240710,165100,231307960,2575,2575,2575,2575,0
|
|
20240710,165000,231307960,2575,2575,2575,2575,0
|
|
20240710,164900,231307960,2575,2575,2575,2575,0
|
|
20240710,164800,231307960,2575,2575,2575,2575,0
|
|
20240710,164700,231307960,2575,2575,2575,2575,0
|
|
20240710,164600,231307960,2575,2575,2575,2575,0
|
|
20240710,164500,231307960,2575,2575,2575,2575,0
|
|
20240710,164400,231307960,2575,2575,2575,2575,0
|
|
20240710,164300,231307960,2575,2575,2575,2575,0
|
|
20240710,164200,231307960,2575,2575,2575,2575,0
|
|
20240710,164100,231307960,2575,2575,2575,2575,0
|
|
20240710,164000,231307960,2575,2575,2575,2575,0
|
|
20240710,163900,231307960,2575,2575,2575,2575,0
|
|
20240710,163800,231307960,2575,2575,2575,2575,0
|
|
20240710,163700,231307960,2575,2575,2575,2575,0
|
|
20240710,163600,231307960,2575,2575,2575,2575,0
|
|
20240710,163500,231307960,2575,2575,2575,2575,0
|
|
20240710,163400,231307960,2575,2575,2575,2575,2144
|
|
20240710,163300,231307960,2575,2575,2575,2575,0
|
|
20240710,163200,231307960,2575,2575,2575,2575,0
|
|
20240710,163100,231307960,2575,2575,2575,2575,0
|
|
20240710,163000,231307960,2575,2575,2575,2575,0
|
|
20240710,162900,231307960,2575,2575,2575,2575,0
|
|
20240710,162800,231307960,2575,2575,2575,2575,0
|
|
20240710,162700,231307960,2575,2575,2575,2575,0
|
|
20240710,162600,231307960,2575,2575,2575,2575,0
|
|
20240710,162500,231307960,2575,2575,2575,2575,0
|
|
20240710,162400,231307960,2575,2575,2575,2575,0
|
|
20240710,162300,231307960,2575,2575,2575,2575,0
|
|
20240710,162200,231307960,2575,2575,2575,2575,0
|
|
20240710,162100,231307960,2575,2575,2575,2575,0
|
|
20240710,162000,231307960,2575,2575,2575,2575,0
|
|
20240710,161900,231307960,2575,2575,2575,2575,0
|
|
20240710,161800,231307960,2575,2575,2575,2575,0
|
|
20240710,161700,231307960,2575,2575,2575,2575,0
|
|
20240710,161600,231307960,2575,2575,2575,2575,0
|
|
20240710,161500,231307960,2575,2575,2575,2575,0
|
|
20240710,161400,231307960,2575,2575,2575,2575,0
|
|
20240710,161300,231307960,2575,2575,2575,2575,0
|
|
20240710,161200,231307960,2575,2575,2575,2575,0
|
|
20240710,161100,231307960,2575,2575,2575,2575,0
|
|
20240710,161000,231307960,2575,2575,2575,2575,0
|
|
20240710,160900,231307960,2575,2575,2575,2575,0
|
|
20240710,160800,231307960,2575,2575,2575,2575,0
|
|
20240710,160700,231307960,2575,2575,2575,2575,0
|
|
20240710,160600,231307960,2575,2575,2575,2575,0
|
|
20240710,160500,231307960,2575,2575,2575,2575,0
|
|
20240710,160400,231307960,2575,2575,2575,2575,2144
|
|
20240710,160300,231307960,2575,2575,2575,2575,0
|
|
20240710,160200,231307960,2575,2575,2575,2575,0
|
|
20240710,160100,231307960,2575,2575,2575,2575,0
|
|
20240710,160000,231307960,2575,2575,2575,2575,0
|
|
20240710,155900,231307960,2575,2575,2575,2575,0
|
|
20240710,155800,231307960,2575,2575,2575,2575,0
|
|
20240710,155700,231307960,2575,2575,2575,2575,0
|
|
20240710,155600,231307960,2575,2575,2575,2575,0
|
|
20240710,155500,231307960,2575,2575,2575,2575,0
|
|
20240710,155400,231307960,2575,2575,2575,2575,0
|
|
20240710,155300,231307960,2575,2575,2575,2575,0
|
|
20240710,155200,231307960,2575,2575,2575,2575,0
|
|
20240710,155100,231307960,2575,2575,2575,2575,0
|
|
20240710,155000,231307960,2575,2575,2575,2575,0
|
|
20240710,154900,231307960,2575,2575,2575,2575,0
|
|
20240710,154800,231307960,2575,2575,2575,2575,0
|
|
20240710,154700,231307960,2575,2575,2575,2575,0
|
|
20240710,154600,231307960,2575,2575,2575,2575,0
|
|
20240710,154500,231307960,2575,2575,2575,2575,0
|
|
20240710,154400,231307960,2575,2575,2575,2575,0
|
|
20240710,154300,231307960,2575,2575,2575,2575,0
|
|
20240710,154200,231307960,2575,2575,2575,2575,0
|
|
20240710,154100,231307960,2575,2575,2575,2575,0
|
|
20240710,154000,231307960,2575,2575,2575,2575,0
|
|
20240710,153900,231307960,2575,2575,2575,2575,0
|
|
20240710,153800,231307960,2575,2575,2575,2575,0
|
|
20240710,153700,231307960,2575,2575,2575,2575,0
|
|
20240710,153600,231307960,2575,2575,2575,2575,0
|
|
20240710,153500,231307960,2575,2575,2575,2575,0
|
|
20240710,153400,231307960,2575,2575,2575,2575,2144
|
|
20240710,153300,231307960,2575,2575,2575,2575,0
|
|
20240710,153200,231307960,2575,2575,2575,2575,0
|
|
20240710,153100,231307960,2575,2575,2575,2575,0
|
|
20240710,153000,231307960,2575,2575,2575,2575,2144
|
|
20240710,152900,225787160,2570,2570,2570,2570,0
|
|
20240710,152800,225787160,2570,2570,2570,2570,0
|
|
20240710,152700,225787160,2570,2570,2570,2570,0
|
|
20240710,152600,225787160,2570,2570,2570,2570,0
|
|
20240710,152500,225787160,2570,2570,2570,2570,0
|
|
20240710,152400,225787160,2570,2570,2570,2570,0
|
|
20240710,152300,225787160,2570,2570,2570,2570,0
|
|
20240710,152200,225787160,2570,2570,2570,2570,0
|
|
20240710,152100,225787160,2570,2570,2570,2570,0
|
|
20240710,152000,225787160,2570,2570,2570,2570,0
|
|
20240710,151900,225787160,2570,2565,2570,2565,370
|
|
20240710,151800,224838105,2565,2560,2565,2560,433
|
|
20240710,151700,223728215,2560,2565,2565,2560,84
|
|
20240710,151600,223512905,2560,2565,2565,2560,13
|
|
20240710,151500,223479615,2560,2560,2560,2560,24
|
|
20240710,151400,223418175,2565,2565,2565,2565,0
|
|
20240710,151300,223418175,2565,2565,2565,2565,0
|
|
20240710,151200,223418175,2565,2565,2565,2565,0
|
|
20240710,151100,223418175,2565,2565,2565,2565,0
|
|
20240710,151000,223418175,2565,2565,2565,2565,1
|
|
20240710,150900,223415610,2555,2555,2555,2555,0
|
|
20240710,150800,223415610,2555,2555,2555,2555,0
|
|
20240710,150700,223415610,2555,2555,2555,2555,200
|
|
20240710,150600,222904610,2565,2565,2565,2565,18
|
|
20240710,150500,222858440,2555,2560,2560,2555,400
|
|
20240710,150400,221835165,2560,2560,2560,2560,4
|
|
20240710,150300,221824925,2560,2560,2560,2560,48
|
|
20240710,150200,221702045,2570,2570,2570,2570,0
|
|
20240710,150100,221702045,2570,2570,2570,2570,105
|
|
20240710,150000,221432195,2565,2565,2565,2565,130
|
|
20240710,145900,221098745,2565,2565,2565,2565,5
|
|
20240710,145800,221085920,2560,2560,2560,2560,15
|
|
20240710,145700,221047520,2560,2560,2560,2560,8
|
|
20240710,145600,221027040,2565,2565,2565,2565,1
|
|
20240710,145500,221024475,2565,2565,2565,2565,2
|
|
20240710,145400,221019345,2565,2560,2565,2560,44
|
|
20240710,145300,220906700,2560,2560,2560,2560,670
|
|
20240710,145200,219191500,2560,2560,2560,2560,0
|
|
20240710,145100,219191500,2560,2560,2560,2560,1
|
|
20240710,145000,219188940,2560,2560,2560,2560,0
|
|
20240710,144900,219188940,2560,2560,2560,2560,95
|
|
20240710,144800,218945740,2555,2555,2555,2555,103
|
|
20240710,144700,218682575,2555,2555,2555,2555,1
|
|
20240710,144600,218680020,2550,2550,2550,2550,0
|
|
20240710,144500,218680020,2550,2550,2550,2550,0
|
|
20240710,144400,218680020,2550,2555,2555,2550,233
|
|
20240710,144300,218085805,2555,2565,2565,2555,608
|
|
20240710,144200,216532335,2565,2560,2565,2560,132
|
|
20240710,144100,216194115,2565,2560,2565,2560,523
|
|
20240710,144000,214855135,2570,2565,2570,2565,307
|
|
20240710,143900,214066645,2560,2560,2560,2560,0
|
|
20240710,143800,214066645,2560,2560,2560,2560,0
|
|
20240710,143700,214066645,2560,2560,2560,2560,0
|
|
20240710,143600,214066645,2560,2560,2560,2560,0
|
|
20240710,143500,214066645,2560,2560,2560,2560,688
|
|
20240710,143400,212305365,2560,2560,2560,2560,12
|
|
20240710,143300,212274645,2560,2560,2560,2560,1
|
|
20240710,143200,212272085,2570,2570,2570,2570,2
|
|
20240710,143100,212266945,2575,2570,2575,2570,670
|
|
20240710,143000,210541725,2575,2570,2575,2570,4
|
|
20240710,142900,210531435,2575,2575,2575,2575,0
|
|
20240710,142800,210531435,2575,2570,2575,2570,200
|
|
20240710,142700,210017410,2575,2575,2575,2575,0
|
|
20240710,142600,210017410,2575,2575,2575,2575,0
|
|
20240710,142500,210017410,2575,2575,2575,2575,11
|
|
20240710,142400,209989085,2575,2570,2575,2570,203
|
|
20240710,142300,209467370,2565,2565,2565,2565,10
|
|
20240710,142200,209441720,2570,2570,2570,2570,1
|
|
20240710,142100,209439150,2575,2570,2575,2570,500
|
|
20240710,142000,208154145,2570,2570,2570,2570,1
|
|
20240710,141900,208151575,2560,2560,2560,2560,350
|
|
20240710,141800,207255575,2560,2560,2560,2560,268
|
|
20240710,141700,206569495,2570,2570,2570,2570,2
|
|
20240710,141600,206564355,2570,2570,2570,2570,0
|
|
20240710,141500,206564355,2570,2570,2570,2570,0
|
|
20240710,141400,206564355,2570,2570,2570,2570,1742
|
|
20240710,141300,202087415,2565,2565,2570,2565,14
|
|
20240710,141200,202051450,2565,2560,2565,2560,114
|
|
20240710,141100,201759515,2560,2560,2560,2560,5
|
|
20240710,141000,201746715,2550,2550,2550,2550,31
|
|
20240710,140900,201667665,2550,2550,2550,2550,0
|
|
20240710,140800,201667665,2550,2550,2550,2550,0
|
|
20240710,140700,201667665,2550,2560,2560,2550,5
|
|
20240710,140600,201654875,2560,2560,2560,2560,0
|
|
20240710,140500,201654875,2560,2560,2560,2560,1
|
|
20240710,140400,201652315,2550,2550,2550,2550,2213
|
|
20240710,140300,196009165,2555,2555,2555,2555,14
|
|
20240710,140200,195973395,2560,2560,2560,2560,0
|
|
20240710,140100,195973395,2560,2560,2560,2560,0
|
|
20240710,140000,195973395,2560,2560,2560,2560,202
|
|
20240710,135900,195456275,2560,2560,2560,2560,0
|
|
20240710,135800,195456275,2560,2560,2560,2560,0
|
|
20240710,135700,195456275,2560,2560,2560,2560,0
|
|
20240710,135600,195456275,2560,2560,2560,2560,0
|
|
20240710,135500,195456275,2560,2560,2560,2560,0
|
|
20240710,135400,195456275,2560,2560,2560,2560,0
|
|
20240710,135300,195456275,2560,2560,2560,2560,3841
|
|
20240710,135200,185623315,2560,2560,2560,2560,0
|
|
20240710,135100,185623315,2560,2560,2560,2560,1
|
|
20240710,135000,185620755,2555,2555,2555,2555,0
|
|
20240710,134900,185620755,2555,2555,2555,2555,1382
|
|
20240710,134800,182089745,2555,2555,2555,2555,0
|
|
20240710,134700,182089745,2555,2555,2555,2555,0
|
|
20240710,134600,182089745,2555,2555,2555,2555,200
|
|
20240710,134500,181578745,2560,2560,2560,2560,0
|
|
20240710,134400,181578745,2560,2560,2560,2560,0
|
|
20240710,134300,181578745,2560,2555,2560,2555,263
|
|
20240710,134200,180905470,2560,2560,2560,2560,1208
|
|
20240710,134100,177812990,2560,2555,2560,2555,3
|
|
20240710,134000,177805315,2550,2550,2550,2550,5
|
|
20240710,133900,177792565,2545,2545,2545,2545,0
|
|
20240710,133800,177792565,2545,2545,2545,2545,0
|
|
20240710,133700,177792565,2545,2545,2545,2545,0
|
|
20240710,133600,177792565,2545,2545,2545,2545,0
|
|
20240710,133500,177792565,2545,2545,2545,2545,0
|
|
20240710,133400,177792565,2545,2545,2545,2545,0
|
|
20240710,133300,177792565,2545,2545,2545,2545,0
|
|
20240710,133200,177792565,2545,2545,2545,2545,0
|
|
20240710,133100,177792565,2545,2545,2545,2545,0
|
|
20240710,133000,177792565,2545,2545,2545,2545,157
|
|
20240710,132900,177393000,2545,2545,2545,2545,0
|
|
20240710,132800,177393000,2545,2560,2560,2545,3000
|
|
20240710,132700,169754345,2560,2560,2560,2560,0
|
|
20240710,132600,169754345,2560,2560,2560,2560,200
|
|
20240710,132500,169242345,2560,2560,2560,2560,2994
|
|
20240710,132400,161577705,2560,2560,2560,2560,1149
|
|
20240710,132300,158636265,2560,2560,2560,2560,0
|
|
20240710,132200,158636265,2560,2565,2565,2560,4241
|
|
20240710,132100,147770860,2570,2570,2570,2570,0
|
|
20240710,132000,147770860,2570,2570,2570,2570,26
|
|
20240710,131900,147704040,2570,2570,2570,2570,11
|
|
20240710,131800,147675770,2570,2570,2570,2570,0
|
|
20240710,131700,147675770,2570,2570,2570,2570,4
|
|
20240710,131600,147665490,2570,2570,2570,2570,0
|
|
20240710,131500,147665490,2570,2570,2570,2570,574
|
|
20240710,131400,146190310,2570,2570,2570,2570,1
|
|
20240710,131300,146187740,2570,2570,2570,2570,320
|
|
20240710,131200,145365340,2570,2570,2570,2570,0
|
|
20240710,131100,145365340,2570,2570,2570,2570,1053
|
|
20240710,131000,142659130,2570,2570,2570,2570,5
|
|
20240710,130900,142646280,2570,2570,2570,2570,0
|
|
20240710,130800,142646280,2570,2570,2570,2570,0
|
|
20240710,130700,142646280,2570,2570,2570,2570,103
|
|
20240710,130600,142381570,2570,2570,2570,2570,0
|
|
20240710,130500,142381570,2570,2570,2570,2570,0
|
|
20240710,130400,142381570,2570,2565,2570,2565,6
|
|
20240710,130300,142366175,2565,2565,2565,2565,0
|
|
20240710,130200,142366175,2565,2565,2565,2565,5
|
|
20240710,130100,142353350,2560,2560,2560,2560,0
|
|
20240710,130000,142353350,2560,2560,2560,2560,0
|
|
20240710,125900,142353350,2560,2560,2560,2560,0
|
|
20240710,125800,142353350,2560,2560,2560,2560,2
|
|
20240710,125700,142348230,2570,2570,2570,2570,0
|
|
20240710,125600,142348230,2570,2565,2570,2565,4
|
|
20240710,125500,142337965,2565,2565,2565,2565,0
|
|
20240710,125400,142337965,2565,2565,2565,2565,0
|
|
20240710,125300,142337965,2565,2565,2565,2565,0
|
|
20240710,125200,142337965,2565,2565,2565,2565,1
|
|
20240710,125100,142335400,2570,2570,2570,2570,0
|
|
20240710,125000,142335400,2570,2570,2570,2570,300
|
|
20240710,124900,141564400,2570,2570,2570,2570,0
|
|
20240710,124800,141564400,2570,2570,2570,2570,1
|
|
20240710,124700,141561830,2570,2570,2570,2570,0
|
|
20240710,124600,141561830,2570,2570,2570,2570,108
|
|
20240710,124500,141284270,2570,2570,2570,2570,463
|
|
20240710,124400,140094360,2570,2570,2570,2570,102
|
|
20240710,124300,139832220,2570,2570,2570,2570,1
|
|
20240710,124200,139829650,2560,2565,2565,2560,741
|
|
20240710,124100,137932560,2570,2570,2570,2570,0
|
|
20240710,124000,137932560,2570,2570,2570,2570,1
|
|
20240710,123900,137929990,2575,2575,2575,2575,0
|
|
20240710,123800,137929990,2575,2575,2575,2575,0
|
|
20240710,123700,137929990,2575,2575,2575,2575,0
|
|
20240710,123600,137929990,2575,2575,2575,2575,0
|
|
20240710,123500,137929990,2575,2575,2575,2575,0
|
|
20240710,123400,137929990,2575,2575,2575,2575,103
|
|
20240710,123300,137664765,2575,2575,2575,2575,200
|
|
20240710,123200,137149765,2575,2570,2575,2570,105
|
|
20240710,123100,136879415,2575,2570,2575,2570,251
|
|
20240710,123000,136233095,2575,2575,2575,2575,1000
|
|
20240710,122900,133658095,2580,2570,2580,2570,2979
|
|
20240710,122800,125991895,2565,2555,2565,2555,10256
|
|
20240710,122700,99750640,2555,2555,2555,2555,0
|
|
20240710,122600,99750640,2555,2555,2555,2555,1
|
|
20240710,122500,99748085,2555,2555,2555,2555,0
|
|
20240710,122400,99748085,2555,2555,2555,2555,0
|
|
20240710,122300,99748085,2555,2555,2555,2555,0
|
|
20240710,122200,99748085,2555,2555,2555,2555,661
|
|
20240710,122100,98059230,2555,2555,2555,2555,0
|
|
20240710,122000,98059230,2555,2555,2555,2555,0
|
|
20240710,121900,98059230,2555,2555,2555,2550,1122
|
|
20240710,121800,95193125,2555,2555,2555,2555,1000
|
|
20240710,121700,92638125,2550,2550,2550,2550,0
|
|
20240710,121600,92638125,2550,2550,2550,2550,0
|
|
20240710,121500,92638125,2550,2550,2550,2550,0
|
|
20240710,121400,92638125,2550,2550,2550,2550,0
|
|
20240710,121300,92638125,2550,2550,2550,2550,404
|
|
20240710,121200,91607925,2555,2555,2555,2555,1
|
|
20240710,121100,91605370,2555,2555,2555,2555,4
|
|
20240710,121000,91595150,2550,2550,2550,2550,0
|
|
20240710,120900,91595150,2550,2550,2550,2550,500
|
|
20240710,120800,90320150,2550,2550,2550,2550,300
|
|
20240710,120700,89555150,2550,2550,2550,2550,0
|
|
20240710,120600,89555150,2550,2550,2550,2550,0
|
|
20240710,120500,89555150,2550,2550,2550,2550,500
|
|
20240710,120400,88280150,2550,2550,2550,2550,0
|
|
20240710,120300,88280150,2550,2550,2550,2550,0
|
|
20240710,120200,88280150,2550,2550,2550,2550,0
|
|
20240710,120100,88280150,2550,2550,2550,2550,0
|
|
20240710,120000,88280150,2550,2550,2550,2550,0
|
|
20240710,115900,88280150,2550,2550,2550,2550,100
|
|
20240710,115800,88025150,2550,2550,2550,2550,0
|
|
20240710,115700,88025150,2550,2550,2550,2550,0
|
|
20240710,115600,88025150,2550,2550,2550,2550,0
|
|
20240710,115500,88025150,2550,2550,2550,2550,0
|
|
20240710,115400,88025150,2550,2550,2550,2550,0
|
|
20240710,115300,88025150,2550,2550,2550,2550,1
|
|
20240710,115200,88022600,2550,2550,2550,2550,0
|
|
20240710,115100,88022600,2550,2550,2550,2550,0
|
|
20240710,115000,88022600,2550,2555,2555,2550,1329
|
|
20240710,114900,84633640,2555,2555,2555,2555,0
|
|
20240710,114800,84633640,2555,2555,2555,2555,0
|
|
20240710,114700,84633640,2555,2555,2555,2555,0
|
|
20240710,114600,84633640,2555,2555,2555,2555,0
|
|
20240710,114500,84633640,2555,2555,2555,2555,0
|
|
20240710,114400,84633640,2555,2555,2555,2555,2000
|
|
20240710,114300,79523640,2555,2555,2555,2555,21
|
|
20240710,114200,79469985,2555,2555,2555,2555,1
|
|
20240710,114100,79467430,2555,2555,2555,2555,0
|
|
20240710,114000,79467430,2555,2555,2555,2555,0
|
|
20240710,113900,79467430,2555,2555,2555,2555,0
|
|
20240710,113800,79467430,2555,2555,2555,2555,49
|
|
20240710,113700,79342235,2555,2555,2555,2555,0
|
|
20240710,113600,79342235,2555,2555,2555,2555,15
|
|
20240710,113500,79303910,2555,2555,2555,2555,0
|
|
20240710,113400,79303910,2555,2555,2555,2555,10
|
|
20240710,113300,79278360,2555,2555,2555,2555,68
|
|
20240710,113200,79104620,2555,2555,2555,2555,107
|
|
20240710,113100,78831235,2555,2555,2555,2555,10
|
|
20240710,113000,78805685,2555,2555,2555,2555,10
|
|
20240710,112900,78780135,2555,2555,2555,2555,1
|
|
20240710,112800,78777580,2555,2555,2555,2555,1992
|
|
20240710,112700,73688020,2550,2550,2550,2550,0
|
|
20240710,112600,73688020,2550,2550,2550,2550,0
|
|
20240710,112500,73688020,2550,2550,2550,2550,0
|
|
20240710,112400,73688020,2550,2550,2550,2550,0
|
|
20240710,112300,73688020,2550,2550,2550,2550,0
|
|
20240710,112200,73688020,2550,2550,2550,2550,0
|
|
20240710,112100,73688020,2550,2550,2550,2550,0
|
|
20240710,112000,73688020,2550,2550,2550,2550,0
|
|
20240710,111900,73688020,2550,2550,2550,2550,45
|
|
20240710,111800,73573270,2550,2550,2550,2550,0
|
|
20240710,111700,73573270,2550,2550,2550,2550,0
|
|
20240710,111600,73573270,2550,2550,2550,2550,300
|
|
20240710,111500,72808270,2555,2555,2555,2555,10
|
|
20240710,111400,72782720,2555,2555,2555,2555,0
|
|
20240710,111300,72782720,2555,2555,2555,2555,0
|
|
20240710,111200,72782720,2555,2550,2555,2550,174
|
|
20240710,111100,72338240,2555,2555,2555,2555,0
|
|
20240710,111000,72338240,2555,2555,2555,2555,0
|
|
20240710,110900,72338240,2555,2555,2555,2555,0
|
|
20240710,110800,72338240,2555,2555,2555,2555,400
|
|
20240710,110700,71316240,2545,2540,2545,2540,206
|
|
20240710,110600,70791975,2545,2545,2545,2545,127
|
|
20240710,110500,70468760,2545,2545,2545,2545,1126
|
|
20240710,110400,67603090,2550,2550,2550,2550,0
|
|
20240710,110300,67603090,2550,2550,2550,2550,179
|
|
20240710,110200,67146640,2555,2555,2555,2555,1
|
|
20240710,110100,67144085,2550,2550,2550,2550,98
|
|
20240710,110000,66894185,2555,2555,2555,2555,154
|
|
20240710,105900,66500715,2555,2555,2555,2550,89
|
|
20240710,105800,66273460,2555,2555,2555,2555,10
|
|
20240710,105700,66247910,2555,2555,2555,2555,10
|
|
20240710,105600,66222360,2555,2555,2555,2555,80
|
|
20240710,105500,66017960,2555,2555,2555,2555,10
|
|
20240710,105400,65992410,2555,2555,2555,2555,441
|
|
20240710,105300,64865655,2560,2560,2560,2560,293
|
|
20240710,105200,64115575,2560,2560,2560,2560,0
|
|
20240710,105100,64115575,2560,2560,2560,2560,503
|
|
20240710,105000,62827895,2560,2560,2560,2560,0
|
|
20240710,104900,62827895,2560,2560,2560,2560,0
|
|
20240710,104800,62827895,2560,2560,2560,2560,0
|
|
20240710,104700,62827895,2560,2560,2560,2560,15
|
|
20240710,104600,62789495,2560,2560,2560,2560,0
|
|
20240710,104500,62789495,2560,2560,2560,2560,1
|
|
20240710,104400,62786935,2560,2555,2560,2555,1605
|
|
20240710,104300,58686140,2560,2560,2560,2560,1
|
|
20240710,104200,58683580,2555,2555,2555,2555,800
|
|
20240710,104100,56639580,2560,2555,2560,2555,1399
|
|
20240710,104000,53065105,2555,2555,2555,2555,0
|
|
20240710,103900,53065105,2555,2550,2555,2550,12
|
|
20240710,103800,53034495,2550,2550,2550,2550,163
|
|
20240710,103700,52618845,2550,2550,2550,2550,0
|
|
20240710,103600,52618845,2550,2550,2550,2550,100
|
|
20240710,103500,52363845,2550,2550,2550,2550,0
|
|
20240710,103400,52363845,2550,2550,2550,2550,0
|
|
20240710,103300,52363845,2550,2550,2550,2550,4
|
|
20240710,103200,52353645,2550,2550,2550,2550,10
|
|
20240710,103100,52328145,2550,2550,2550,2550,2
|
|
20240710,103000,52323045,2550,2550,2550,2550,322
|
|
20240710,102900,51501945,2550,2550,2550,2550,1
|
|
20240710,102800,51499395,2550,2550,2550,2550,0
|
|
20240710,102700,51499395,2550,2550,2550,2550,50
|
|
20240710,102600,51371895,2545,2550,2550,2545,100
|
|
20240710,102500,51117045,2550,2550,2550,2550,0
|
|
20240710,102400,51117045,2550,2550,2550,2550,2
|
|
20240710,102300,51111945,2550,2550,2550,2550,300
|
|
20240710,102200,50346945,2550,2550,2550,2550,0
|
|
20240710,102100,50346945,2550,2550,2550,2550,2000
|
|
20240710,102000,45246945,2550,2550,2550,2550,0
|
|
20240710,101900,45246945,2550,2550,2550,2550,39
|
|
20240710,101800,45147495,2550,2550,2550,2550,0
|
|
20240710,101700,45147495,2550,2550,2550,2550,0
|
|
20240710,101600,45147495,2550,2550,2550,2550,1125
|
|
20240710,101500,42278745,2545,2545,2545,2545,1
|
|
20240710,101400,42276200,2545,2545,2545,2545,315
|
|
20240710,101300,41474525,2540,2540,2540,2540,189
|
|
20240710,101200,40994465,2530,2530,2530,2530,0
|
|
20240710,101100,40994465,2530,2530,2530,2530,0
|
|
20240710,101000,40994465,2530,2530,2530,2530,0
|
|
20240710,100900,40994465,2530,2530,2530,2530,0
|
|
20240710,100800,40994465,2530,2530,2530,2530,10
|
|
20240710,100700,40969165,2530,2530,2530,2530,3
|
|
20240710,100600,40961575,2530,2535,2535,2530,200
|
|
20240710,100500,40455570,2540,2540,2540,2540,31
|
|
20240710,100400,40376830,2540,2540,2540,2540,6
|
|
20240710,100300,40361590,2540,2540,2540,2540,15
|
|
20240710,100200,40323490,2540,2540,2540,2540,12
|
|
20240710,100100,40293010,2540,2540,2540,2540,635
|
|
20240710,100000,38680110,2540,2540,2540,2540,0
|
|
20240710,095900,38680110,2540,2540,2540,2540,1
|
|
20240710,095800,38677570,2535,2535,2535,2535,151
|
|
20240710,095700,38294785,2535,2535,2535,2535,32
|
|
20240710,095600,38213665,2535,2535,2535,2535,56
|
|
20240710,095500,38071705,2535,2535,2535,2535,0
|
|
20240710,095400,38071705,2535,2535,2535,2535,67
|
|
20240710,095300,37901860,2540,2540,2540,2540,0
|
|
20240710,095200,37901860,2540,2535,2540,2535,200
|
|
20240710,095100,37394360,2540,2540,2540,2540,0
|
|
20240710,095000,37394360,2540,2540,2540,2540,2
|
|
20240710,094900,37389280,2535,2540,2540,2535,11
|
|
20240710,094800,37361345,2540,2540,2540,2540,1
|
|
20240710,094700,37358805,2540,2540,2540,2540,0
|
|
20240710,094600,37358805,2540,2540,2540,2540,0
|
|
20240710,094500,37358805,2540,2540,2540,2540,1
|
|
20240710,094400,37356265,2540,2540,2540,2540,6
|
|
20240710,094300,37341025,2535,2535,2535,2535,10
|
|
20240710,094200,37315675,2540,2540,2540,2540,15
|
|
20240710,094100,37277575,2540,2540,2540,2540,3
|
|
20240710,094000,37269955,2540,2540,2540,2540,9
|
|
20240710,093900,37247095,2540,2540,2540,2540,2
|
|
20240710,093800,37242015,2540,2540,2540,2540,0
|
|
20240710,093700,37242015,2540,2540,2540,2540,200
|
|
20240710,093600,36734015,2540,2540,2540,2540,604
|
|
20240710,093500,35199855,2540,2535,2540,2535,44
|
|
20240710,093400,35088130,2540,2540,2540,2540,197
|
|
20240710,093300,34587750,2525,2525,2525,2525,110
|
|
20240710,093200,34310000,2520,2525,2525,2520,60
|
|
20240710,093100,34158600,2540,2530,2540,2530,44
|
|
20240710,093000,34046870,2540,2540,2540,2540,0
|
|
20240710,092900,34046870,2540,2540,2540,2540,0
|
|
20240710,092800,34046870,2540,2535,2540,2535,44
|
|
20240710,092700,33935160,2515,2520,2540,2515,762
|
|
20240710,092600,32012220,2520,2520,2520,2520,817
|
|
20240710,092500,29953380,2520,2520,2520,2520,613
|
|
20240710,092400,28408620,2520,2520,2520,2520,300
|
|
20240710,092300,27652620,2530,2520,2530,2520,532
|
|
20240710,092200,26308970,2515,2515,2515,2515,200
|
|
20240710,092100,25805970,2515,2515,2515,2515,0
|
|
20240710,092000,25805970,2515,2520,2520,2515,200
|
|
20240710,091900,25302780,2520,2525,2525,2520,2983
|
|
20240710,091800,17784255,2530,2530,2530,2530,0
|
|
20240710,091700,17784255,2530,2530,2530,2530,0
|
|
20240710,091600,17784255,2530,2530,2530,2530,673
|
|
20240710,091500,16081565,2530,2530,2530,2530,11
|
|
20240710,091400,16053735,2530,2530,2530,2530,0
|
|
20240710,091300,16053735,2530,2530,2530,2530,0
|
|
20240710,091200,16053735,2530,2530,2530,2530,0
|
|
20240710,091100,16053735,2530,2530,2530,2530,200
|
|
20240710,091000,15547735,2525,2525,2525,2525,16
|
|
20240710,090900,15507335,2520,2525,2525,2520,1000
|
|
20240710,090800,12987105,2525,2525,2525,2525,0
|
|
20240710,090700,12987105,2525,2525,2525,2525,8
|
|
20240710,090600,12966905,2520,2525,2525,2520,1217
|
|
20240710,090500,9897490,2525,2520,2525,2520,401
|
|
20240710,090400,8886965,2525,2530,2530,2525,784
|
|
20240710,090300,6907350,2530,2530,2530,2530,273
|
|
20240710,090200,6216660,2530,2535,2535,2530,9
|
|
20240710,090100,6193885,2535,2535,2535,2525,102
|
|
20240710,090000,5936310,2525,2540,2540,2525,2341
|