636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,193300,327195100,2540,2540,2540,2540,2002
|
|
20240711,193200,327195100,2540,2540,2540,2540,0
|
|
20240711,193100,327195100,2540,2540,2540,2540,0
|
|
20240711,193000,327195100,2540,2540,2540,2540,0
|
|
20240711,192900,327195100,2540,2540,2540,2540,0
|
|
20240711,192800,327195100,2540,2540,2540,2540,0
|
|
20240711,192700,327195100,2540,2540,2540,2540,0
|
|
20240711,192600,327195100,2540,2540,2540,2540,0
|
|
20240711,192500,327195100,2540,2540,2540,2540,0
|
|
20240711,192400,327195100,2540,2540,2540,2540,0
|
|
20240711,192300,327195100,2540,2540,2540,2540,0
|
|
20240711,192200,327195100,2540,2540,2540,2540,0
|
|
20240711,192100,327195100,2540,2540,2540,2540,0
|
|
20240711,192000,327195100,2540,2540,2540,2540,0
|
|
20240711,191900,327195100,2540,2540,2540,2540,0
|
|
20240711,191800,327195100,2540,2540,2540,2540,0
|
|
20240711,191700,327195100,2540,2540,2540,2540,0
|
|
20240711,191600,327195100,2540,2540,2540,2540,0
|
|
20240711,191500,327195100,2540,2540,2540,2540,0
|
|
20240711,191400,327195100,2540,2540,2540,2540,0
|
|
20240711,191300,327195100,2540,2540,2540,2540,0
|
|
20240711,191200,327195100,2540,2540,2540,2540,0
|
|
20240711,191100,327195100,2540,2540,2540,2540,0
|
|
20240711,191000,327195100,2540,2540,2540,2540,0
|
|
20240711,190900,327195100,2540,2540,2540,2540,0
|
|
20240711,190800,327195100,2540,2540,2540,2540,0
|
|
20240711,190700,327195100,2540,2540,2540,2540,0
|
|
20240711,190600,327195100,2540,2540,2540,2540,0
|
|
20240711,190500,327195100,2540,2540,2540,2540,0
|
|
20240711,190400,327195100,2540,2540,2540,2540,0
|
|
20240711,190300,327195100,2540,2540,2540,2540,2002
|
|
20240711,190200,327195100,2540,2540,2540,2540,0
|
|
20240711,190100,327195100,2540,2540,2540,2540,0
|
|
20240711,190000,327195100,2540,2540,2540,2540,0
|
|
20240711,185900,327195100,2540,2540,2540,2540,0
|
|
20240711,185800,327195100,2540,2540,2540,2540,0
|
|
20240711,185700,327195100,2540,2540,2540,2540,0
|
|
20240711,185600,327195100,2540,2540,2540,2540,0
|
|
20240711,185500,327195100,2540,2540,2540,2540,0
|
|
20240711,185400,327195100,2540,2540,2540,2540,0
|
|
20240711,185300,327195100,2540,2540,2540,2540,0
|
|
20240711,185200,327195100,2540,2540,2540,2540,0
|
|
20240711,185100,327195100,2540,2540,2540,2540,0
|
|
20240711,185000,327195100,2540,2540,2540,2540,0
|
|
20240711,184900,327195100,2540,2540,2540,2540,0
|
|
20240711,184800,327195100,2540,2540,2540,2540,0
|
|
20240711,184700,327195100,2540,2540,2540,2540,0
|
|
20240711,184600,327195100,2540,2540,2540,2540,0
|
|
20240711,184500,327195100,2540,2540,2540,2540,0
|
|
20240711,184400,327195100,2540,2540,2540,2540,0
|
|
20240711,184300,327195100,2540,2540,2540,2540,0
|
|
20240711,184200,327195100,2540,2540,2540,2540,0
|
|
20240711,184100,327195100,2540,2540,2540,2540,0
|
|
20240711,184000,327195100,2540,2540,2540,2540,0
|
|
20240711,183900,327195100,2540,2540,2540,2540,0
|
|
20240711,183800,327195100,2540,2540,2540,2540,0
|
|
20240711,183700,327195100,2540,2540,2540,2540,0
|
|
20240711,183600,327195100,2540,2540,2540,2540,0
|
|
20240711,183500,327195100,2540,2540,2540,2540,0
|
|
20240711,183400,327195100,2540,2540,2540,2540,0
|
|
20240711,183300,327195100,2540,2540,2540,2540,2002
|
|
20240711,183200,327195100,2540,2540,2540,2540,0
|
|
20240711,183100,327195100,2540,2540,2540,2540,0
|
|
20240711,183000,327195100,2540,2540,2540,2540,0
|
|
20240711,182900,327195100,2540,2540,2540,2540,0
|
|
20240711,182800,327195100,2540,2540,2540,2540,0
|
|
20240711,182700,327195100,2540,2540,2540,2540,0
|
|
20240711,182600,327195100,2540,2540,2540,2540,0
|
|
20240711,182500,327195100,2540,2540,2540,2540,0
|
|
20240711,182400,327195100,2540,2540,2540,2540,0
|
|
20240711,182300,327195100,2540,2540,2540,2540,0
|
|
20240711,182200,327195100,2540,2540,2540,2540,0
|
|
20240711,182100,327195100,2540,2540,2540,2540,0
|
|
20240711,182000,327195100,2540,2540,2540,2540,0
|
|
20240711,181900,327195100,2540,2540,2540,2540,0
|
|
20240711,181800,327195100,2540,2540,2540,2540,0
|
|
20240711,181700,327195100,2540,2540,2540,2540,0
|
|
20240711,181600,327195100,2540,2540,2540,2540,0
|
|
20240711,181500,327195100,2540,2540,2540,2540,0
|
|
20240711,181400,327195100,2540,2540,2540,2540,0
|
|
20240711,181300,327195100,2540,2540,2540,2540,0
|
|
20240711,181200,327195100,2540,2540,2540,2540,0
|
|
20240711,181100,327195100,2540,2540,2540,2540,0
|
|
20240711,181000,327195100,2540,2540,2540,2540,0
|
|
20240711,180900,327195100,2540,2540,2540,2540,0
|
|
20240711,180800,327195100,2540,2540,2540,2540,0
|
|
20240711,180700,327195100,2540,2540,2540,2540,0
|
|
20240711,180600,327195100,2540,2540,2540,2540,0
|
|
20240711,180500,327195100,2540,2540,2540,2540,0
|
|
20240711,180400,327195100,2540,2540,2540,2540,0
|
|
20240711,180300,327195100,2540,2540,2540,2540,2002
|
|
20240711,180200,327195100,2540,2540,2540,2540,0
|
|
20240711,180100,327195100,2540,2540,2540,2540,0
|
|
20240711,180000,327195100,2540,2540,2540,2540,0
|
|
20240711,175900,327195100,2540,2540,2540,2540,0
|
|
20240711,175800,327195100,2540,2540,2540,2540,0
|
|
20240711,175700,327195100,2540,2540,2540,2540,0
|
|
20240711,175600,327195100,2540,2540,2540,2540,0
|
|
20240711,175500,327195100,2540,2540,2540,2540,0
|
|
20240711,175400,327195100,2540,2540,2540,2540,0
|
|
20240711,175300,327195100,2540,2540,2540,2540,0
|
|
20240711,175200,327195100,2540,2540,2540,2540,0
|
|
20240711,175100,327195100,2540,2540,2540,2540,0
|
|
20240711,175000,327195100,2540,2540,2540,2540,0
|
|
20240711,174900,327195100,2540,2540,2540,2540,0
|
|
20240711,174800,327195100,2540,2540,2540,2540,0
|
|
20240711,174700,327195100,2540,2540,2540,2540,0
|
|
20240711,174600,327195100,2540,2540,2540,2540,0
|
|
20240711,174500,327195100,2540,2540,2540,2540,0
|
|
20240711,174400,327195100,2540,2540,2540,2540,0
|
|
20240711,174300,327195100,2540,2540,2540,2540,0
|
|
20240711,174200,327195100,2540,2540,2540,2540,0
|
|
20240711,174100,327195100,2540,2540,2540,2540,0
|
|
20240711,174000,327195100,2540,2540,2540,2540,0
|
|
20240711,173900,327195100,2540,2540,2540,2540,0
|
|
20240711,173800,327195100,2540,2540,2540,2540,0
|
|
20240711,173700,327195100,2540,2540,2540,2540,0
|
|
20240711,173600,327195100,2540,2540,2540,2540,0
|
|
20240711,173500,327195100,2540,2540,2540,2540,0
|
|
20240711,173400,327195100,2540,2540,2540,2540,0
|
|
20240711,173300,327195100,2540,2540,2540,2540,2002
|
|
20240711,173200,327195100,2540,2540,2540,2540,0
|
|
20240711,173100,327195100,2540,2540,2540,2540,0
|
|
20240711,173000,327195100,2540,2540,2540,2540,0
|
|
20240711,172900,327195100,2540,2540,2540,2540,0
|
|
20240711,172800,327195100,2540,2540,2540,2540,0
|
|
20240711,172700,327195100,2540,2540,2540,2540,0
|
|
20240711,172600,327195100,2540,2540,2540,2540,0
|
|
20240711,172500,327195100,2540,2540,2540,2540,0
|
|
20240711,172400,327195100,2540,2540,2540,2540,0
|
|
20240711,172300,327195100,2540,2540,2540,2540,0
|
|
20240711,172200,327195100,2540,2540,2540,2540,0
|
|
20240711,172100,327195100,2540,2540,2540,2540,0
|
|
20240711,172000,327195100,2540,2540,2540,2540,0
|
|
20240711,171900,327195100,2540,2540,2540,2540,0
|
|
20240711,171800,327195100,2540,2540,2540,2540,0
|
|
20240711,171700,327195100,2540,2540,2540,2540,0
|
|
20240711,171600,327195100,2540,2540,2540,2540,0
|
|
20240711,171500,327195100,2540,2540,2540,2540,0
|
|
20240711,171400,327195100,2540,2540,2540,2540,0
|
|
20240711,171300,327195100,2540,2540,2540,2540,0
|
|
20240711,171200,327195100,2540,2540,2540,2540,0
|
|
20240711,171100,327195100,2540,2540,2540,2540,0
|
|
20240711,171000,327195100,2540,2540,2540,2540,0
|
|
20240711,170900,327195100,2540,2540,2540,2540,0
|
|
20240711,170800,327195100,2540,2540,2540,2540,0
|
|
20240711,170700,327195100,2540,2540,2540,2540,0
|
|
20240711,170600,327195100,2540,2540,2540,2540,0
|
|
20240711,170500,327195100,2540,2540,2540,2540,0
|
|
20240711,170400,327195100,2540,2540,2540,2540,0
|
|
20240711,170300,327195100,2540,2540,2540,2540,2002
|
|
20240711,170200,327195100,2540,2540,2540,2540,0
|
|
20240711,170100,327195100,2540,2540,2540,2540,0
|
|
20240711,170000,327195100,2540,2540,2540,2540,0
|
|
20240711,165900,327195100,2540,2540,2540,2540,0
|
|
20240711,165800,327195100,2540,2540,2540,2540,0
|
|
20240711,165700,327195100,2540,2540,2540,2540,0
|
|
20240711,165600,327195100,2540,2540,2540,2540,0
|
|
20240711,165500,327195100,2540,2540,2540,2540,0
|
|
20240711,165400,327195100,2540,2540,2540,2540,0
|
|
20240711,165300,327195100,2540,2540,2540,2540,0
|
|
20240711,165200,327195100,2540,2540,2540,2540,0
|
|
20240711,165100,327195100,2540,2540,2540,2540,0
|
|
20240711,165000,327195100,2540,2540,2540,2540,0
|
|
20240711,164900,327195100,2540,2540,2540,2540,0
|
|
20240711,164800,327195100,2540,2540,2540,2540,0
|
|
20240711,164700,327195100,2540,2540,2540,2540,0
|
|
20240711,164600,327195100,2540,2540,2540,2540,0
|
|
20240711,164500,327195100,2540,2540,2540,2540,0
|
|
20240711,164400,327195100,2540,2540,2540,2540,0
|
|
20240711,164300,327195100,2540,2540,2540,2540,0
|
|
20240711,164200,327195100,2540,2540,2540,2540,0
|
|
20240711,164100,327195100,2540,2540,2540,2540,0
|
|
20240711,164000,327195100,2540,2540,2540,2540,0
|
|
20240711,163900,327195100,2540,2540,2540,2540,0
|
|
20240711,163800,327195100,2540,2540,2540,2540,0
|
|
20240711,163700,327195100,2540,2540,2540,2540,0
|
|
20240711,163600,327195100,2540,2540,2540,2540,0
|
|
20240711,163500,327195100,2540,2540,2540,2540,0
|
|
20240711,163400,327195100,2540,2540,2540,2540,0
|
|
20240711,163300,327195100,2540,2540,2540,2540,2002
|
|
20240711,163200,327195100,2540,2540,2540,2540,0
|
|
20240711,163100,327195100,2540,2540,2540,2540,0
|
|
20240711,163000,327195100,2540,2540,2540,2540,0
|
|
20240711,162900,327195100,2540,2540,2540,2540,0
|
|
20240711,162800,327195100,2540,2540,2540,2540,0
|
|
20240711,162700,327195100,2540,2540,2540,2540,0
|
|
20240711,162600,327195100,2540,2540,2540,2540,0
|
|
20240711,162500,327195100,2540,2540,2540,2540,0
|
|
20240711,162400,327195100,2540,2540,2540,2540,0
|
|
20240711,162300,327195100,2540,2540,2540,2540,0
|
|
20240711,162200,327195100,2540,2540,2540,2540,0
|
|
20240711,162100,327195100,2540,2540,2540,2540,0
|
|
20240711,162000,327195100,2540,2540,2540,2540,0
|
|
20240711,161900,327195100,2540,2540,2540,2540,0
|
|
20240711,161800,327195100,2540,2540,2540,2540,0
|
|
20240711,161700,327195100,2540,2540,2540,2540,0
|
|
20240711,161600,327195100,2540,2540,2540,2540,0
|
|
20240711,161500,327195100,2540,2540,2540,2540,0
|
|
20240711,161400,327195100,2540,2540,2540,2540,0
|
|
20240711,161300,327195100,2540,2540,2540,2540,0
|
|
20240711,161200,327195100,2540,2540,2540,2540,0
|
|
20240711,161100,327195100,2540,2540,2540,2540,0
|
|
20240711,161000,327195100,2540,2540,2540,2540,0
|
|
20240711,160900,327195100,2540,2540,2540,2540,0
|
|
20240711,160800,327195100,2540,2540,2540,2540,0
|
|
20240711,160700,327195100,2540,2540,2540,2540,0
|
|
20240711,160600,327195100,2540,2540,2540,2540,0
|
|
20240711,160500,327195100,2540,2540,2540,2540,0
|
|
20240711,160400,327195100,2540,2540,2540,2540,0
|
|
20240711,160300,327195100,2540,2540,2540,2540,2002
|
|
20240711,160200,327195100,2540,2540,2540,2540,0
|
|
20240711,160100,327195100,2540,2540,2540,2540,0
|
|
20240711,160000,327195100,2540,2540,2540,2540,0
|
|
20240711,155900,327195100,2540,2540,2540,2540,0
|
|
20240711,155800,327195100,2540,2540,2540,2540,0
|
|
20240711,155700,327195100,2540,2540,2540,2540,0
|
|
20240711,155600,327195100,2540,2540,2540,2540,0
|
|
20240711,155500,327195100,2540,2540,2540,2540,0
|
|
20240711,155400,327195100,2540,2540,2540,2540,0
|
|
20240711,155300,327195100,2540,2540,2540,2540,0
|
|
20240711,155200,327195100,2540,2540,2540,2540,0
|
|
20240711,155100,327195100,2540,2540,2540,2540,0
|
|
20240711,155000,327195100,2540,2540,2540,2540,0
|
|
20240711,154900,327195100,2540,2540,2540,2540,0
|
|
20240711,154800,327195100,2540,2540,2540,2540,0
|
|
20240711,154700,327195100,2540,2540,2540,2540,0
|
|
20240711,154600,327195100,2540,2540,2540,2540,0
|
|
20240711,154500,327195100,2540,2540,2540,2540,0
|
|
20240711,154400,327195100,2540,2540,2540,2540,0
|
|
20240711,154300,327195100,2540,2540,2540,2540,0
|
|
20240711,154200,327195100,2540,2540,2540,2540,0
|
|
20240711,154100,327195100,2540,2540,2540,2540,0
|
|
20240711,154000,327195100,2540,2540,2540,2540,0
|
|
20240711,153900,327195100,2540,2540,2540,2540,0
|
|
20240711,153800,327195100,2540,2540,2540,2540,0
|
|
20240711,153700,327195100,2540,2540,2540,2540,0
|
|
20240711,153600,327195100,2540,2540,2540,2540,0
|
|
20240711,153500,327195100,2540,2540,2540,2540,0
|
|
20240711,153400,327195100,2540,2540,2540,2540,0
|
|
20240711,153300,327195100,2540,2540,2540,2540,2002
|
|
20240711,153200,327195100,2540,2540,2540,2540,0
|
|
20240711,153100,327195100,2540,2540,2540,2540,0
|
|
20240711,153000,327195100,2540,2540,2540,2540,2002
|
|
20240711,152900,322110020,2540,2540,2540,2540,0
|
|
20240711,152800,322110020,2540,2540,2540,2540,0
|
|
20240711,152700,322110020,2540,2540,2540,2540,0
|
|
20240711,152600,322110020,2540,2540,2540,2540,0
|
|
20240711,152500,322110020,2540,2540,2540,2540,0
|
|
20240711,152400,322110020,2540,2540,2540,2540,0
|
|
20240711,152300,322110020,2540,2540,2540,2540,0
|
|
20240711,152200,322110020,2540,2540,2540,2540,0
|
|
20240711,152100,322110020,2540,2540,2540,2540,0
|
|
20240711,152000,322110020,2540,2540,2540,2540,0
|
|
20240711,151900,322110020,2540,2540,2540,2540,28
|
|
20240711,151800,322038900,2535,2540,2540,2535,2310
|
|
20240711,151700,316181490,2540,2540,2540,2540,642
|
|
20240711,151600,314550810,2545,2545,2545,2540,55
|
|
20240711,151500,314410865,2545,2540,2545,2540,38
|
|
20240711,151400,314314250,2540,2540,2540,2540,30
|
|
20240711,151300,314238050,2540,2540,2540,2540,589
|
|
20240711,151200,312741990,2545,2545,2545,2545,14
|
|
20240711,151100,312706360,2540,2545,2545,2540,112
|
|
20240711,151000,312421380,2545,2540,2545,2540,40
|
|
20240711,150900,312319695,2540,2540,2540,2540,0
|
|
20240711,150800,312319695,2540,2545,2545,2540,234
|
|
20240711,150700,311724235,2540,2540,2540,2540,379
|
|
20240711,150600,310761575,2540,2540,2540,2540,156
|
|
20240711,150500,310365335,2540,2540,2540,2540,90
|
|
20240711,150400,310136735,2545,2545,2545,2545,78
|
|
20240711,150300,309938225,2540,2540,2540,2540,276
|
|
20240711,150200,309237185,2540,2540,2540,2540,206
|
|
20240711,150100,308713945,2540,2540,2540,2540,13
|
|
20240711,150000,308680925,2545,2545,2545,2545,5
|
|
20240711,145900,308668200,2545,2545,2545,2545,30
|
|
20240711,145800,308591850,2545,2545,2545,2545,0
|
|
20240711,145700,308591850,2545,2545,2545,2545,85
|
|
20240711,145600,308375525,2545,2545,2545,2545,0
|
|
20240711,145500,308375525,2545,2545,2545,2545,2
|
|
20240711,145400,308370435,2545,2545,2545,2545,0
|
|
20240711,145300,308370435,2545,2545,2545,2545,0
|
|
20240711,145200,308370435,2545,2545,2545,2545,0
|
|
20240711,145100,308370435,2545,2545,2545,2545,0
|
|
20240711,145000,308370435,2545,2545,2545,2545,0
|
|
20240711,144900,308370435,2545,2545,2545,2545,0
|
|
20240711,144800,308370435,2545,2545,2545,2545,0
|
|
20240711,144700,308370435,2545,2545,2545,2545,0
|
|
20240711,144600,308370435,2545,2545,2545,2545,510
|
|
20240711,144500,307072485,2545,2545,2545,2545,0
|
|
20240711,144400,307072485,2545,2545,2545,2545,0
|
|
20240711,144300,307072485,2545,2545,2545,2545,100
|
|
20240711,144200,306817985,2545,2545,2545,2545,0
|
|
20240711,144100,306817985,2545,2545,2545,2545,50
|
|
20240711,144000,306690735,2545,2545,2545,2545,0
|
|
20240711,143900,306690735,2545,2545,2545,2545,0
|
|
20240711,143800,306690735,2545,2540,2545,2540,722
|
|
20240711,143700,304855355,2540,2540,2540,2540,0
|
|
20240711,143600,304855355,2540,2540,2540,2540,0
|
|
20240711,143500,304855355,2540,2540,2540,2540,175
|
|
20240711,143400,304410855,2545,2545,2545,2545,0
|
|
20240711,143300,304410855,2545,2545,2545,2545,0
|
|
20240711,143200,304410855,2545,2545,2545,2545,0
|
|
20240711,143100,304410855,2545,2545,2545,2545,0
|
|
20240711,143000,304410855,2545,2545,2545,2545,0
|
|
20240711,142900,304410855,2545,2545,2545,2545,5
|
|
20240711,142800,304398130,2545,2545,2545,2545,0
|
|
20240711,142700,304398130,2545,2545,2545,2545,20
|
|
20240711,142600,304347230,2545,2545,2545,2545,0
|
|
20240711,142500,304347230,2545,2545,2545,2545,1
|
|
20240711,142400,304344685,2540,2540,2540,2540,100
|
|
20240711,142300,304090685,2545,2545,2545,2545,0
|
|
20240711,142200,304090685,2545,2545,2545,2545,0
|
|
20240711,142100,304090685,2545,2545,2545,2545,5
|
|
20240711,142000,304077960,2545,2545,2545,2545,0
|
|
20240711,141900,304077960,2545,2545,2545,2545,0
|
|
20240711,141800,304077960,2545,2545,2545,2545,396
|
|
20240711,141700,303070140,2545,2545,2545,2545,22
|
|
20240711,141600,303014150,2540,2540,2540,2540,2
|
|
20240711,141500,303009070,2540,2540,2540,2540,478
|
|
20240711,141400,301794950,2540,2540,2540,2540,318
|
|
20240711,141300,300987230,2535,2535,2535,2535,1100
|
|
20240711,141200,298198730,2535,2535,2535,2535,0
|
|
20240711,141100,298198730,2535,2535,2535,2535,0
|
|
20240711,141000,298198730,2535,2535,2535,2535,460
|
|
20240711,140900,297032630,2535,2535,2535,2535,200
|
|
20240711,140800,296525630,2535,2535,2535,2535,0
|
|
20240711,140700,296525630,2535,2540,2540,2535,2
|
|
20240711,140600,296520555,2535,2540,2540,2535,41
|
|
20240711,140500,296416420,2540,2535,2540,2535,401
|
|
20240711,140400,295398885,2530,2530,2535,2530,6
|
|
20240711,140300,295383685,2535,2535,2535,2535,12
|
|
20240711,140200,295353265,2535,2535,2535,2535,0
|
|
20240711,140100,295353265,2535,2535,2535,2535,100
|
|
20240711,140000,295099765,2535,2535,2535,2535,10
|
|
20240711,135900,295074415,2535,2535,2535,2535,2
|
|
20240711,135800,295069345,2530,2530,2530,2530,1
|
|
20240711,135700,295066815,2535,2535,2535,2535,619
|
|
20240711,135600,293497650,2530,2530,2530,2530,0
|
|
20240711,135500,293497650,2530,2530,2530,2530,0
|
|
20240711,135400,293497650,2530,2530,2530,2530,2
|
|
20240711,135300,293492590,2530,2530,2530,2530,0
|
|
20240711,135200,293492590,2530,2530,2530,2530,520
|
|
20240711,135100,292176990,2535,2535,2535,2535,479
|
|
20240711,135000,290962725,2535,2535,2535,2535,0
|
|
20240711,134900,290962725,2535,2535,2535,2535,1
|
|
20240711,134800,290960190,2535,2535,2535,2535,46
|
|
20240711,134700,290843580,2535,2535,2535,2535,0
|
|
20240711,134600,290843580,2535,2535,2535,2535,0
|
|
20240711,134500,290843580,2535,2535,2535,2535,50
|
|
20240711,134400,290716830,2535,2535,2535,2535,0
|
|
20240711,134300,290716830,2535,2535,2535,2535,1
|
|
20240711,134200,290714295,2530,2530,2530,2530,1739
|
|
20240711,134100,286314625,2530,2530,2530,2530,0
|
|
20240711,134000,286314625,2530,2530,2530,2530,0
|
|
20240711,133900,286314625,2530,2530,2530,2530,0
|
|
20240711,133800,286314625,2530,2530,2530,2530,1
|
|
20240711,133700,286312095,2530,2530,2530,2530,6
|
|
20240711,133600,286296915,2535,2535,2535,2535,5
|
|
20240711,133500,286284240,2530,2530,2530,2530,0
|
|
20240711,133400,286284240,2530,2530,2530,2530,0
|
|
20240711,133300,286284240,2530,2530,2530,2530,0
|
|
20240711,133200,286284240,2530,2530,2530,2530,0
|
|
20240711,133100,286284240,2530,2530,2530,2530,4
|
|
20240711,133000,286274120,2525,2530,2530,2525,242
|
|
20240711,132900,285662995,2530,2530,2530,2530,0
|
|
20240711,132800,285662995,2530,2530,2530,2530,0
|
|
20240711,132700,285662995,2530,2530,2530,2530,0
|
|
20240711,132600,285662995,2530,2530,2530,2530,0
|
|
20240711,132500,285662995,2530,2530,2530,2530,0
|
|
20240711,132400,285662995,2530,2530,2530,2530,100
|
|
20240711,132300,285409995,2530,2530,2530,2530,0
|
|
20240711,132200,285409995,2530,2540,2540,2530,120
|
|
20240711,132100,285105385,2525,2525,2525,2525,0
|
|
20240711,132000,285105385,2525,2525,2525,2525,0
|
|
20240711,131900,285105385,2525,2545,2545,2525,1801
|
|
20240711,131800,280557840,2545,2545,2545,2545,0
|
|
20240711,131700,280557840,2545,2545,2545,2545,0
|
|
20240711,131600,280557840,2545,2545,2545,2545,1
|
|
20240711,131500,280555295,2520,2535,2535,2520,370
|
|
20240711,131400,279621360,2535,2535,2535,2535,3
|
|
20240711,131300,279613755,2535,2535,2535,2535,100
|
|
20240711,131200,279360255,2515,2515,2515,2515,0
|
|
20240711,131100,279360255,2515,2520,2520,2515,3199
|
|
20240711,131000,271312485,2520,2535,2535,2520,9343
|
|
20240711,130900,247746420,2530,2530,2530,2530,0
|
|
20240711,130800,247746420,2530,2540,2540,2530,13581
|
|
20240711,130700,213368930,2540,2555,2555,2540,15414
|
|
20240711,130600,174188515,2550,2550,2550,2550,0
|
|
20240711,130500,174188515,2550,2550,2550,2550,676
|
|
20240711,130400,172464715,2550,2550,2550,2550,31
|
|
20240711,130300,172385665,2550,2550,2550,2550,0
|
|
20240711,130200,172385665,2550,2550,2550,2550,1300
|
|
20240711,130100,169070665,2550,2550,2550,2550,0
|
|
20240711,130000,169070665,2550,2550,2550,2550,0
|
|
20240711,125900,169070665,2550,2550,2550,2550,29
|
|
20240711,125800,168996715,2555,2555,2555,2555,0
|
|
20240711,125700,168996715,2555,2555,2555,2555,20
|
|
20240711,125600,168945615,2555,2550,2555,2550,234
|
|
20240711,125500,168348765,2550,2550,2550,2550,392
|
|
20240711,125400,167349165,2550,2550,2550,2550,1000
|
|
20240711,125300,164799165,2555,2555,2555,2555,0
|
|
20240711,125200,164799165,2555,2555,2555,2555,394
|
|
20240711,125100,163792495,2555,2555,2555,2555,919
|
|
20240711,125000,161444450,2560,2560,2560,2560,657
|
|
20240711,124900,159762530,2560,2560,2560,2560,0
|
|
20240711,124800,159762530,2560,2560,2560,2560,0
|
|
20240711,124700,159762530,2560,2560,2560,2560,0
|
|
20240711,124600,159762530,2560,2560,2560,2560,0
|
|
20240711,124500,159762530,2560,2560,2560,2560,0
|
|
20240711,124400,159762530,2560,2560,2560,2560,190
|
|
20240711,124300,159276130,2560,2555,2560,2555,101
|
|
20240711,124200,159017575,2560,2560,2560,2560,0
|
|
20240711,124100,159017575,2560,2560,2560,2560,0
|
|
20240711,124000,159017575,2560,2560,2560,2560,0
|
|
20240711,123900,159017575,2560,2560,2560,2560,0
|
|
20240711,123800,159017575,2560,2560,2560,2560,0
|
|
20240711,123700,159017575,2560,2560,2560,2560,3
|
|
20240711,123600,159009895,2560,2560,2560,2560,0
|
|
20240711,123500,159009895,2560,2560,2560,2560,107
|
|
20240711,123400,158735975,2560,2560,2560,2560,440
|
|
20240711,123300,157609575,2560,2560,2560,2560,0
|
|
20240711,123200,157609575,2560,2560,2560,2560,0
|
|
20240711,123100,157609575,2560,2560,2560,2560,0
|
|
20240711,123000,157609575,2560,2560,2560,2560,10
|
|
20240711,122900,157583975,2560,2560,2560,2560,145
|
|
20240711,122800,157212775,2565,2565,2565,2565,20
|
|
20240711,122700,157161475,2565,2565,2565,2565,0
|
|
20240711,122600,157161475,2565,2565,2565,2565,10
|
|
20240711,122500,157135825,2565,2565,2565,2565,3
|
|
20240711,122400,157128130,2565,2565,2565,2565,0
|
|
20240711,122300,157128130,2565,2565,2565,2565,1
|
|
20240711,122200,157125565,2560,2565,2565,2560,71
|
|
20240711,122100,156943745,2560,2560,2560,2560,0
|
|
20240711,122000,156943745,2560,2560,2560,2560,30
|
|
20240711,121900,156866945,2560,2560,2560,2560,0
|
|
20240711,121800,156866945,2560,2560,2560,2560,0
|
|
20240711,121700,156866945,2560,2560,2560,2560,0
|
|
20240711,121600,156866945,2560,2555,2560,2550,749
|
|
20240711,121500,154953990,2550,2550,2550,2550,0
|
|
20240711,121400,154953990,2550,2550,2550,2550,0
|
|
20240711,121300,154953990,2550,2550,2550,2550,0
|
|
20240711,121200,154953990,2550,2550,2550,2550,1
|
|
20240711,121100,154951440,2550,2550,2550,2550,0
|
|
20240711,121000,154951440,2550,2555,2555,2550,2670
|
|
20240711,120900,148142715,2555,2555,2555,2555,5
|
|
20240711,120800,148129940,2560,2560,2560,2560,0
|
|
20240711,120700,148129940,2560,2560,2560,2560,0
|
|
20240711,120600,148129940,2560,2560,2560,2560,0
|
|
20240711,120500,148129940,2560,2560,2560,2560,0
|
|
20240711,120400,148129940,2560,2560,2560,2560,0
|
|
20240711,120300,148129940,2560,2560,2560,2560,21
|
|
20240711,120200,148076180,2560,2560,2560,2560,0
|
|
20240711,120100,148076180,2560,2560,2560,2560,0
|
|
20240711,120000,148076180,2560,2560,2560,2560,0
|
|
20240711,115900,148076180,2560,2565,2565,2560,292
|
|
20240711,115800,147327210,2560,2560,2560,2560,329
|
|
20240711,115700,146484970,2560,2560,2560,2560,199
|
|
20240711,115600,145975530,2555,2555,2555,2555,0
|
|
20240711,115500,145975530,2555,2555,2555,2555,1
|
|
20240711,115400,145972975,2555,2555,2555,2555,0
|
|
20240711,115300,145972975,2555,2555,2555,2555,8100
|
|
20240711,115200,125277475,2555,2555,2555,2555,110
|
|
20240711,115100,124996425,2555,2555,2555,2555,0
|
|
20240711,115000,124996425,2555,2555,2555,2555,0
|
|
20240711,114900,124996425,2555,2555,2555,2555,0
|
|
20240711,114800,124996425,2555,2555,2555,2555,10
|
|
20240711,114700,124970875,2555,2555,2555,2555,0
|
|
20240711,114600,124970875,2555,2555,2555,2555,1
|
|
20240711,114500,124968320,2555,2555,2555,2555,50
|
|
20240711,114400,124840570,2555,2555,2555,2555,0
|
|
20240711,114300,124840570,2555,2555,2555,2555,2000
|
|
20240711,114200,119730570,2555,2555,2555,2555,4000
|
|
20240711,114100,109510570,2550,2550,2550,2550,37
|
|
20240711,114000,109416220,2550,2550,2550,2550,36
|
|
20240711,113900,109324420,2550,2550,2550,2550,0
|
|
20240711,113800,109324420,2550,2550,2550,2550,0
|
|
20240711,113700,109324420,2550,2550,2550,2550,0
|
|
20240711,113600,109324420,2550,2550,2550,2550,0
|
|
20240711,113500,109324420,2550,2550,2550,2550,185
|
|
20240711,113400,108852670,2555,2555,2555,2555,1
|
|
20240711,113300,108850115,2555,2555,2555,2555,0
|
|
20240711,113200,108850115,2555,2555,2555,2555,0
|
|
20240711,113100,108850115,2555,2555,2555,2555,4
|
|
20240711,113000,108839895,2555,2555,2555,2555,0
|
|
20240711,112900,108839895,2555,2555,2555,2555,0
|
|
20240711,112800,108839895,2555,2555,2555,2555,0
|
|
20240711,112700,108839895,2555,2555,2555,2555,200
|
|
20240711,112600,108328895,2555,2555,2555,2555,0
|
|
20240711,112500,108328895,2555,2555,2555,2555,0
|
|
20240711,112400,108328895,2555,2555,2555,2555,0
|
|
20240711,112300,108328895,2555,2555,2555,2555,0
|
|
20240711,112200,108328895,2555,2555,2555,2555,1
|
|
20240711,112100,108326340,2555,2555,2555,2555,0
|
|
20240711,112000,108326340,2555,2555,2555,2555,200
|
|
20240711,111900,107815340,2555,2555,2555,2555,1
|
|
20240711,111800,107812785,2555,2555,2555,2555,546
|
|
20240711,111700,106417755,2555,2555,2555,2555,20
|
|
20240711,111600,106366655,2555,2555,2555,2555,0
|
|
20240711,111500,106366655,2555,2555,2555,2555,0
|
|
20240711,111400,106366655,2555,2555,2555,2555,0
|
|
20240711,111300,106366655,2555,2555,2555,2555,2500
|
|
20240711,111200,99979155,2560,2560,2560,2560,0
|
|
20240711,111100,99979155,2560,2560,2560,2560,5
|
|
20240711,111000,99966355,2555,2555,2555,2555,19
|
|
20240711,110900,99917810,2555,2555,2555,2555,2
|
|
20240711,110800,99912700,2555,2555,2555,2555,0
|
|
20240711,110700,99912700,2555,2555,2555,2555,1154
|
|
20240711,110600,96964230,2555,2555,2555,2555,0
|
|
20240711,110500,96964230,2555,2555,2555,2555,0
|
|
20240711,110400,96964230,2555,2555,2555,2555,0
|
|
20240711,110300,96964230,2555,2555,2555,2555,212
|
|
20240711,110200,96422570,2555,2550,2555,2550,815
|
|
20240711,110100,94340645,2550,2550,2550,2550,0
|
|
20240711,110000,94340645,2550,2550,2550,2550,400
|
|
20240711,105900,93320645,2550,2550,2550,2550,3
|
|
20240711,105800,93312995,2545,2545,2545,2545,0
|
|
20240711,105700,93312995,2545,2545,2545,2545,0
|
|
20240711,105600,93312995,2545,2545,2545,2545,0
|
|
20240711,105500,93312995,2545,2550,2550,2545,2296
|
|
20240711,105400,87466970,2555,2555,2555,2555,0
|
|
20240711,105300,87466970,2555,2555,2555,2555,0
|
|
20240711,105200,87466970,2555,2550,2555,2550,309
|
|
20240711,105100,86679015,2550,2550,2550,2550,0
|
|
20240711,105000,86679015,2550,2550,2550,2550,0
|
|
20240711,104900,86679015,2550,2550,2550,2550,61
|
|
20240711,104800,86523465,2550,2550,2550,2550,100
|
|
20240711,104700,86268465,2545,2545,2545,2545,30
|
|
20240711,104600,86192115,2545,2545,2545,2545,10
|
|
20240711,104500,86166665,2545,2555,2555,2545,3105
|
|
20240711,104400,78259650,2555,2555,2555,2555,0
|
|
20240711,104300,78259650,2555,2555,2555,2555,250
|
|
20240711,104200,77620900,2555,2550,2555,2550,14
|
|
20240711,104100,77585150,2550,2550,2550,2550,110
|
|
20240711,104000,77304650,2555,2555,2555,2555,0
|
|
20240711,103900,77304650,2555,2555,2555,2555,0
|
|
20240711,103800,77304650,2555,2555,2555,2555,2
|
|
20240711,103700,77299540,2555,2555,2555,2555,0
|
|
20240711,103600,77299540,2555,2555,2555,2555,41
|
|
20240711,103500,77194785,2555,2555,2555,2555,255
|
|
20240711,103400,76543260,2555,2555,2555,2555,1
|
|
20240711,103300,76540705,2555,2555,2555,2555,1
|
|
20240711,103200,76538150,2555,2555,2555,2555,150
|
|
20240711,103100,76154900,2555,2555,2555,2555,0
|
|
20240711,103000,76154900,2555,2555,2555,2555,11
|
|
20240711,102900,76126795,2555,2555,2555,2555,0
|
|
20240711,102800,76126795,2555,2555,2555,2555,0
|
|
20240711,102700,76126795,2555,2555,2555,2555,0
|
|
20240711,102600,76126795,2555,2555,2555,2555,0
|
|
20240711,102500,76126795,2555,2555,2555,2555,50
|
|
20240711,102400,75999045,2555,2555,2555,2555,0
|
|
20240711,102300,75999045,2555,2555,2555,2555,1
|
|
20240711,102200,75996490,2550,2550,2555,2550,255
|
|
20240711,102100,75345240,2545,2545,2545,2545,0
|
|
20240711,102000,75345240,2545,2545,2545,2545,0
|
|
20240711,101900,75345240,2545,2550,2550,2545,371
|
|
20240711,101800,74400495,2555,2555,2555,2555,13
|
|
20240711,101700,74367280,2555,2555,2555,2555,1
|
|
20240711,101600,74364725,2555,2555,2555,2555,86
|
|
20240711,101500,74144995,2555,2555,2555,2555,214
|
|
20240711,101400,73598225,2560,2560,2560,2560,1
|
|
20240711,101300,73595665,2560,2560,2560,2560,1
|
|
20240711,101200,73593105,2555,2555,2555,2555,0
|
|
20240711,101100,73593105,2555,2555,2555,2555,5
|
|
20240711,101000,73580330,2560,2560,2560,2560,110
|
|
20240711,100900,73298730,2560,2560,2560,2545,8999
|
|
20240711,100800,50335235,2565,2565,2565,2565,15
|
|
20240711,100700,50296760,2565,2565,2565,2565,11
|
|
20240711,100600,50268545,2570,2570,2570,2570,4
|
|
20240711,100500,50258265,2570,2570,2570,2570,51
|
|
20240711,100400,50127195,2570,2560,2570,2560,31
|
|
20240711,100300,50047540,2570,2570,2570,2570,4
|
|
20240711,100200,50037260,2575,2575,2575,2575,1
|
|
20240711,100100,50034685,2575,2570,2575,2570,12
|
|
20240711,100000,50003835,2570,2565,2570,2565,108
|
|
20240711,095900,49726280,2570,2570,2570,2570,3000
|
|
20240711,095800,42016280,2565,2565,2565,2565,0
|
|
20240711,095700,42016280,2565,2565,2565,2565,484
|
|
20240711,095600,40774820,2565,2565,2565,2565,351
|
|
20240711,095500,39874505,2565,2565,2565,2565,2
|
|
20240711,095400,39869375,2565,2565,2565,2565,0
|
|
20240711,095300,39869375,2565,2565,2565,2565,68
|
|
20240711,095200,39694955,2565,2565,2565,2565,4
|
|
20240711,095100,39684695,2565,2565,2565,2565,4
|
|
20240711,095000,39674435,2560,2560,2560,2560,90
|
|
20240711,094900,39444035,2560,2560,2560,2560,0
|
|
20240711,094800,39444035,2560,2560,2560,2560,0
|
|
20240711,094700,39444035,2560,2560,2560,2560,40
|
|
20240711,094600,39341635,2560,2560,2560,2560,4
|
|
20240711,094500,39331395,2560,2560,2560,2560,17
|
|
20240711,094400,39287875,2560,2560,2560,2555,221
|
|
20240711,094300,38723115,2555,2560,2560,2555,561
|
|
20240711,094200,37289455,2560,2560,2560,2560,1620
|
|
20240711,094100,33142255,2560,2555,2560,2555,368
|
|
20240711,094000,32202010,2550,2560,2560,2550,503
|
|
20240711,093900,30917585,2560,2560,2560,2560,5
|
|
20240711,093800,30904785,2555,2555,2560,2555,207
|
|
20240711,093700,30375890,2555,2550,2555,2550,130
|
|
20240711,093600,30044290,2550,2550,2550,2550,698
|
|
20240711,093500,28264390,2550,2550,2550,2550,2403
|
|
20240711,093400,22136740,2550,2550,2550,2550,4
|
|
20240711,093300,22126540,2550,2550,2550,2550,200
|
|
20240711,093200,21616540,2550,2550,2550,2550,0
|
|
20240711,093100,21616540,2550,2555,2555,2550,1247
|
|
20240711,093000,18434500,2555,2555,2555,2555,0
|
|
20240711,092900,18434500,2555,2555,2555,2555,187
|
|
20240711,092800,17956715,2555,2555,2555,2555,0
|
|
20240711,092700,17956715,2555,2555,2555,2555,20
|
|
20240711,092600,17905615,2555,2555,2555,2555,34
|
|
20240711,092500,17818745,2555,2555,2555,2555,0
|
|
20240711,092400,17818745,2555,2555,2555,2555,2
|
|
20240711,092300,17813635,2550,2550,2550,2550,804
|
|
20240711,092200,15763435,2550,2555,2555,2550,1025
|
|
20240711,092100,13149680,2565,2560,2565,2560,5
|
|
20240711,092000,13136865,2555,2565,2565,2555,776
|
|
20240711,091900,11154170,2560,2560,2560,2560,33
|
|
20240711,091800,11069690,2565,2565,2565,2565,10
|
|
20240711,091700,11044040,2560,2560,2560,2560,0
|
|
20240711,091600,11044040,2560,2560,2565,2560,133
|
|
20240711,091500,10703310,2565,2565,2565,2565,0
|
|
20240711,091400,10703310,2565,2565,2565,2565,0
|
|
20240711,091300,10703310,2565,2565,2565,2565,0
|
|
20240711,091200,10703310,2565,2565,2565,2565,0
|
|
20240711,091100,10703310,2565,2565,2565,2560,120
|
|
20240711,091000,10395590,2560,2565,2565,2560,300
|
|
20240711,090900,9627090,2565,2565,2565,2565,15
|
|
20240711,090800,9588615,2565,2565,2565,2565,0
|
|
20240711,090700,9588615,2565,2565,2565,2565,48
|
|
20240711,090600,9465495,2560,2560,2560,2560,131
|
|
20240711,090500,9130135,2560,2560,2560,2560,21
|
|
20240711,090400,9076375,2560,2555,2560,2555,702
|
|
20240711,090300,7282760,2560,2560,2560,2560,20
|
|
20240711,090200,7231560,2560,2560,2560,2545,1256
|
|
20240711,090100,4029270,2560,2560,2560,2560,1
|
|
20240711,090000,4026710,2590,2550,2590,2550,1573
|