631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,192800,302014415,2545,2545,2545,2545,5710
|
|
20240731,192700,302014415,2545,2545,2545,2545,0
|
|
20240731,192600,302014415,2545,2545,2545,2545,0
|
|
20240731,192500,302014415,2545,2545,2545,2545,0
|
|
20240731,192400,302014415,2545,2545,2545,2545,0
|
|
20240731,192300,302014415,2545,2545,2545,2545,0
|
|
20240731,192200,302014415,2545,2545,2545,2545,0
|
|
20240731,192100,302014415,2545,2545,2545,2545,0
|
|
20240731,192000,302014415,2545,2545,2545,2545,0
|
|
20240731,191900,302014415,2545,2545,2545,2545,0
|
|
20240731,191800,302014415,2545,2545,2545,2545,0
|
|
20240731,191700,302014415,2545,2545,2545,2545,0
|
|
20240731,191600,302014415,2545,2545,2545,2545,0
|
|
20240731,191500,302014415,2545,2545,2545,2545,0
|
|
20240731,191400,302014415,2545,2545,2545,2545,0
|
|
20240731,191300,302014415,2545,2545,2545,2545,0
|
|
20240731,191200,302014415,2545,2545,2545,2545,0
|
|
20240731,191100,302014415,2545,2545,2545,2545,0
|
|
20240731,191000,302014415,2545,2545,2545,2545,0
|
|
20240731,190900,302014415,2545,2545,2545,2545,0
|
|
20240731,190800,302014415,2545,2545,2545,2545,0
|
|
20240731,190700,302014415,2545,2545,2545,2545,0
|
|
20240731,190600,302014415,2545,2545,2545,2545,0
|
|
20240731,190500,302014415,2545,2545,2545,2545,0
|
|
20240731,190400,302014415,2545,2545,2545,2545,0
|
|
20240731,190300,302014415,2545,2545,2545,2545,0
|
|
20240731,190200,302014415,2545,2545,2545,2545,0
|
|
20240731,190100,302014415,2545,2545,2545,2545,0
|
|
20240731,190000,302014415,2545,2545,2545,2545,0
|
|
20240731,185900,302014415,2545,2545,2545,2545,0
|
|
20240731,185800,302014415,2545,2545,2545,2545,5710
|
|
20240731,185700,302014415,2545,2545,2545,2545,0
|
|
20240731,185600,302014415,2545,2545,2545,2545,0
|
|
20240731,185500,302014415,2545,2545,2545,2545,0
|
|
20240731,185400,302014415,2545,2545,2545,2545,0
|
|
20240731,185300,302014415,2545,2545,2545,2545,0
|
|
20240731,185200,302014415,2545,2545,2545,2545,0
|
|
20240731,185100,302014415,2545,2545,2545,2545,0
|
|
20240731,185000,302014415,2545,2545,2545,2545,0
|
|
20240731,184900,302014415,2545,2545,2545,2545,0
|
|
20240731,184800,302014415,2545,2545,2545,2545,0
|
|
20240731,184700,302014415,2545,2545,2545,2545,0
|
|
20240731,184600,302014415,2545,2545,2545,2545,0
|
|
20240731,184500,302014415,2545,2545,2545,2545,0
|
|
20240731,184400,302014415,2545,2545,2545,2545,0
|
|
20240731,184300,302014415,2545,2545,2545,2545,0
|
|
20240731,184200,302014415,2545,2545,2545,2545,0
|
|
20240731,184100,302014415,2545,2545,2545,2545,0
|
|
20240731,184000,302014415,2545,2545,2545,2545,0
|
|
20240731,183900,302014415,2545,2545,2545,2545,0
|
|
20240731,183800,302014415,2545,2545,2545,2545,0
|
|
20240731,183700,302014415,2545,2545,2545,2545,0
|
|
20240731,183600,302014415,2545,2545,2545,2545,0
|
|
20240731,183500,302014415,2545,2545,2545,2545,0
|
|
20240731,183400,302014415,2545,2545,2545,2545,0
|
|
20240731,183300,302014415,2545,2545,2545,2545,0
|
|
20240731,183200,302014415,2545,2545,2545,2545,0
|
|
20240731,183100,302014415,2545,2545,2545,2545,0
|
|
20240731,183000,302014415,2545,2545,2545,2545,0
|
|
20240731,182900,302014415,2545,2545,2545,2545,0
|
|
20240731,182800,302014415,2545,2545,2545,2545,5710
|
|
20240731,182700,302014415,2545,2545,2545,2545,0
|
|
20240731,182600,302014415,2545,2545,2545,2545,0
|
|
20240731,182500,302014415,2545,2545,2545,2545,0
|
|
20240731,182400,302014415,2545,2545,2545,2545,0
|
|
20240731,182300,302014415,2545,2545,2545,2545,0
|
|
20240731,182200,302014415,2545,2545,2545,2545,0
|
|
20240731,182100,302014415,2545,2545,2545,2545,0
|
|
20240731,182000,302014415,2545,2545,2545,2545,0
|
|
20240731,181900,302014415,2545,2545,2545,2545,0
|
|
20240731,181800,302014415,2545,2545,2545,2545,0
|
|
20240731,181700,302014415,2545,2545,2545,2545,0
|
|
20240731,181600,302014415,2545,2545,2545,2545,0
|
|
20240731,181500,302014415,2545,2545,2545,2545,0
|
|
20240731,181400,302014415,2545,2545,2545,2545,0
|
|
20240731,181300,302014415,2545,2545,2545,2545,0
|
|
20240731,181200,302014415,2545,2545,2545,2545,0
|
|
20240731,181100,302014415,2545,2545,2545,2545,0
|
|
20240731,181000,302014415,2545,2545,2545,2545,0
|
|
20240731,180900,302014415,2545,2545,2545,2545,0
|
|
20240731,180800,302014415,2545,2545,2545,2545,0
|
|
20240731,180700,302014415,2545,2545,2545,2545,0
|
|
20240731,180600,302014415,2545,2545,2545,2545,0
|
|
20240731,180500,302014415,2545,2545,2545,2545,0
|
|
20240731,180400,302014415,2545,2545,2545,2545,0
|
|
20240731,180300,302014415,2545,2545,2545,2545,0
|
|
20240731,180200,302014415,2545,2545,2545,2545,0
|
|
20240731,180100,302014415,2545,2545,2545,2545,0
|
|
20240731,180000,302014415,2545,2545,2545,2545,0
|
|
20240731,175900,302014415,2545,2545,2545,2545,0
|
|
20240731,175800,302014415,2545,2545,2545,2545,5710
|
|
20240731,175700,302014415,2545,2545,2545,2545,0
|
|
20240731,175600,302014415,2545,2545,2545,2545,0
|
|
20240731,175500,302014415,2545,2545,2545,2545,0
|
|
20240731,175400,302014415,2545,2545,2545,2545,0
|
|
20240731,175300,302014415,2545,2545,2545,2545,0
|
|
20240731,175200,302014415,2545,2545,2545,2545,0
|
|
20240731,175100,302014415,2545,2545,2545,2545,0
|
|
20240731,175000,302014415,2545,2545,2545,2545,0
|
|
20240731,174900,302014415,2545,2545,2545,2545,0
|
|
20240731,174800,302014415,2545,2545,2545,2545,0
|
|
20240731,174700,302014415,2545,2545,2545,2545,0
|
|
20240731,174600,302014415,2545,2545,2545,2545,0
|
|
20240731,174500,302014415,2545,2545,2545,2545,0
|
|
20240731,174400,302014415,2545,2545,2545,2545,0
|
|
20240731,174300,302014415,2545,2545,2545,2545,0
|
|
20240731,174200,302014415,2545,2545,2545,2545,0
|
|
20240731,174100,302014415,2545,2545,2545,2545,0
|
|
20240731,174000,302014415,2545,2545,2545,2545,0
|
|
20240731,173900,302014415,2545,2545,2545,2545,0
|
|
20240731,173800,302014415,2545,2545,2545,2545,0
|
|
20240731,173700,302014415,2545,2545,2545,2545,0
|
|
20240731,173600,302014415,2545,2545,2545,2545,0
|
|
20240731,173500,302014415,2545,2545,2545,2545,0
|
|
20240731,173400,302014415,2545,2545,2545,2545,0
|
|
20240731,173300,302014415,2545,2545,2545,2545,0
|
|
20240731,173200,302014415,2545,2545,2545,2545,0
|
|
20240731,173100,302014415,2545,2545,2545,2545,0
|
|
20240731,173000,302014415,2545,2545,2545,2545,0
|
|
20240731,172900,302014415,2545,2545,2545,2545,0
|
|
20240731,172800,302014415,2545,2545,2545,2545,5710
|
|
20240731,172700,302014415,2545,2545,2545,2545,0
|
|
20240731,172600,302014415,2545,2545,2545,2545,0
|
|
20240731,172500,302014415,2545,2545,2545,2545,0
|
|
20240731,172400,302014415,2545,2545,2545,2545,0
|
|
20240731,172300,302014415,2545,2545,2545,2545,0
|
|
20240731,172200,302014415,2545,2545,2545,2545,0
|
|
20240731,172100,302014415,2545,2545,2545,2545,0
|
|
20240731,172000,302014415,2545,2545,2545,2545,0
|
|
20240731,171900,302014415,2545,2545,2545,2545,0
|
|
20240731,171800,302014415,2545,2545,2545,2545,0
|
|
20240731,171700,302014415,2545,2545,2545,2545,0
|
|
20240731,171600,302014415,2545,2545,2545,2545,0
|
|
20240731,171500,302014415,2545,2545,2545,2545,0
|
|
20240731,171400,302014415,2545,2545,2545,2545,0
|
|
20240731,171300,302014415,2545,2545,2545,2545,0
|
|
20240731,171200,302014415,2545,2545,2545,2545,0
|
|
20240731,171100,302014415,2545,2545,2545,2545,0
|
|
20240731,171000,302014415,2545,2545,2545,2545,0
|
|
20240731,170900,302014415,2545,2545,2545,2545,0
|
|
20240731,170800,302014415,2545,2545,2545,2545,0
|
|
20240731,170700,302014415,2545,2545,2545,2545,0
|
|
20240731,170600,302014415,2545,2545,2545,2545,0
|
|
20240731,170500,302014415,2545,2545,2545,2545,0
|
|
20240731,170400,302014415,2545,2545,2545,2545,0
|
|
20240731,170300,302014415,2545,2545,2545,2545,0
|
|
20240731,170200,302014415,2545,2545,2545,2545,0
|
|
20240731,170100,302014415,2545,2545,2545,2545,0
|
|
20240731,170000,302014415,2545,2545,2545,2545,0
|
|
20240731,165900,302014415,2545,2545,2545,2545,0
|
|
20240731,165800,302014415,2545,2545,2545,2545,5710
|
|
20240731,165700,302014415,2545,2545,2545,2545,0
|
|
20240731,165600,302014415,2545,2545,2545,2545,0
|
|
20240731,165500,302014415,2545,2545,2545,2545,0
|
|
20240731,165400,302014415,2545,2545,2545,2545,0
|
|
20240731,165300,302014415,2545,2545,2545,2545,0
|
|
20240731,165200,302014415,2545,2545,2545,2545,0
|
|
20240731,165100,302014415,2545,2545,2545,2545,0
|
|
20240731,165000,302014415,2545,2545,2545,2545,0
|
|
20240731,164900,302014415,2545,2545,2545,2545,0
|
|
20240731,164800,302014415,2545,2545,2545,2545,0
|
|
20240731,164700,302014415,2545,2545,2545,2545,0
|
|
20240731,164600,302014415,2545,2545,2545,2545,0
|
|
20240731,164500,302014415,2545,2545,2545,2545,0
|
|
20240731,164400,302014415,2545,2545,2545,2545,0
|
|
20240731,164300,302014415,2545,2545,2545,2545,0
|
|
20240731,164200,302014415,2545,2545,2545,2545,0
|
|
20240731,164100,302014415,2545,2545,2545,2545,0
|
|
20240731,164000,302014415,2545,2545,2545,2545,0
|
|
20240731,163900,302014415,2545,2545,2545,2545,0
|
|
20240731,163800,302014415,2545,2545,2545,2545,0
|
|
20240731,163700,302014415,2545,2545,2545,2545,0
|
|
20240731,163600,302014415,2545,2545,2545,2545,0
|
|
20240731,163500,302014415,2545,2545,2545,2545,0
|
|
20240731,163400,302014415,2545,2545,2545,2545,0
|
|
20240731,163300,302014415,2545,2545,2545,2545,0
|
|
20240731,163200,302014415,2545,2545,2545,2545,0
|
|
20240731,163100,302014415,2545,2545,2545,2545,0
|
|
20240731,163000,302014415,2545,2545,2545,2545,0
|
|
20240731,162900,302014415,2545,2545,2545,2545,0
|
|
20240731,162800,302014415,2545,2545,2545,2545,5710
|
|
20240731,162700,302014415,2545,2545,2545,2545,0
|
|
20240731,162600,302014415,2545,2545,2545,2545,0
|
|
20240731,162500,302014415,2545,2545,2545,2545,0
|
|
20240731,162400,302014415,2545,2545,2545,2545,0
|
|
20240731,162300,302014415,2545,2545,2545,2545,0
|
|
20240731,162200,302014415,2545,2545,2545,2545,0
|
|
20240731,162100,302014415,2545,2545,2545,2545,0
|
|
20240731,162000,302014415,2545,2545,2545,2545,0
|
|
20240731,161900,302014415,2545,2545,2545,2545,0
|
|
20240731,161800,302014415,2545,2545,2545,2545,0
|
|
20240731,161700,302014415,2545,2545,2545,2545,0
|
|
20240731,161600,302014415,2545,2545,2545,2545,0
|
|
20240731,161500,302014415,2545,2545,2545,2545,0
|
|
20240731,161400,302014415,2545,2545,2545,2545,0
|
|
20240731,161300,302014415,2545,2545,2545,2545,0
|
|
20240731,161200,302014415,2545,2545,2545,2545,0
|
|
20240731,161100,302014415,2545,2545,2545,2545,0
|
|
20240731,161000,302014415,2545,2545,2545,2545,0
|
|
20240731,160900,302014415,2545,2545,2545,2545,0
|
|
20240731,160800,302014415,2545,2545,2545,2545,0
|
|
20240731,160700,302014415,2545,2545,2545,2545,0
|
|
20240731,160600,302014415,2545,2545,2545,2545,0
|
|
20240731,160500,302014415,2545,2545,2545,2545,0
|
|
20240731,160400,302014415,2545,2545,2545,2545,0
|
|
20240731,160300,302014415,2545,2545,2545,2545,0
|
|
20240731,160200,302014415,2545,2545,2545,2545,0
|
|
20240731,160100,302014415,2545,2545,2545,2545,0
|
|
20240731,160000,302014415,2545,2545,2545,2545,0
|
|
20240731,155900,302014415,2545,2545,2545,2545,0
|
|
20240731,155800,302014415,2545,2545,2545,2545,5710
|
|
20240731,155700,302014415,2545,2545,2545,2545,0
|
|
20240731,155600,302014415,2545,2545,2545,2545,0
|
|
20240731,155500,302014415,2545,2545,2545,2545,0
|
|
20240731,155400,302014415,2545,2545,2545,2545,0
|
|
20240731,155300,302014415,2545,2545,2545,2545,0
|
|
20240731,155200,302014415,2545,2545,2545,2545,0
|
|
20240731,155100,302014415,2545,2545,2545,2545,0
|
|
20240731,155000,302014415,2545,2545,2545,2545,0
|
|
20240731,154900,302014415,2545,2545,2545,2545,0
|
|
20240731,154800,302014415,2545,2545,2545,2545,0
|
|
20240731,154700,302014415,2545,2545,2545,2545,0
|
|
20240731,154600,302014415,2545,2545,2545,2545,0
|
|
20240731,154500,302014415,2545,2545,2545,2545,0
|
|
20240731,154400,302014415,2545,2545,2545,2545,0
|
|
20240731,154300,302014415,2545,2545,2545,2545,0
|
|
20240731,154200,302014415,2545,2545,2545,2545,0
|
|
20240731,154100,302014415,2545,2545,2545,2545,0
|
|
20240731,154000,302014415,2545,2545,2545,2545,0
|
|
20240731,153900,302014415,2545,2545,2545,2545,0
|
|
20240731,153800,302014415,2545,2545,2545,2545,0
|
|
20240731,153700,302014415,2545,2545,2545,2545,0
|
|
20240731,153600,302014415,2545,2545,2545,2545,0
|
|
20240731,153500,302014415,2545,2545,2545,2545,0
|
|
20240731,153400,302014415,2545,2545,2545,2545,0
|
|
20240731,153300,302014415,2545,2545,2545,2545,0
|
|
20240731,153200,302014415,2545,2545,2545,2545,0
|
|
20240731,153100,302014415,2545,2545,2545,2545,0
|
|
20240731,153000,302014415,2545,2545,2545,2545,5710
|
|
20240731,152900,287482465,2535,2535,2535,2535,0
|
|
20240731,152800,287482465,2535,2535,2535,2535,0
|
|
20240731,152700,287482465,2535,2535,2535,2535,0
|
|
20240731,152600,287482465,2535,2535,2535,2535,0
|
|
20240731,152500,287482465,2535,2535,2535,2535,0
|
|
20240731,152400,287482465,2535,2535,2535,2535,0
|
|
20240731,152300,287482465,2535,2535,2535,2535,0
|
|
20240731,152200,287482465,2535,2535,2535,2535,0
|
|
20240731,152100,287482465,2535,2535,2535,2535,0
|
|
20240731,152000,287482465,2535,2535,2535,2535,0
|
|
20240731,151900,287482465,2535,2535,2535,2535,281
|
|
20240731,151800,286770130,2540,2550,2550,2540,710
|
|
20240731,151700,284961630,2550,2545,2550,2545,502
|
|
20240731,151600,283684025,2540,2540,2545,2535,161
|
|
20240731,151500,283274940,2540,2535,2540,2535,730
|
|
20240731,151400,281422110,2535,2535,2535,2535,212
|
|
20240731,151300,280884690,2530,2535,2535,2530,1305
|
|
20240731,151200,277583015,2535,2540,2540,2535,1568
|
|
20240731,151100,273607610,2540,2540,2540,2540,294
|
|
20240731,151000,272860850,2540,2550,2550,2540,171
|
|
20240731,150900,272425910,2550,2550,2550,2550,0
|
|
20240731,150800,272425910,2550,2545,2550,2545,800
|
|
20240731,150700,270389275,2535,2545,2545,2535,2213
|
|
20240731,150600,264769820,2545,2540,2545,2540,667
|
|
20240731,150500,263075635,2545,2540,2545,2540,215
|
|
20240731,150400,262528935,2540,2540,2540,2540,0
|
|
20240731,150300,262528935,2540,2540,2540,2540,200
|
|
20240731,150200,262020935,2535,2535,2535,2535,0
|
|
20240731,150100,262020935,2535,2535,2535,2535,0
|
|
20240731,150000,262020935,2535,2535,2535,2535,40
|
|
20240731,145900,261919535,2535,2535,2535,2535,0
|
|
20240731,145800,261919535,2535,2535,2535,2535,0
|
|
20240731,145700,261919535,2535,2535,2535,2535,200
|
|
20240731,145600,261412535,2535,2535,2535,2535,0
|
|
20240731,145500,261412535,2535,2535,2535,2535,0
|
|
20240731,145400,261412535,2535,2535,2535,2535,91
|
|
20240731,145300,261181850,2530,2530,2530,2530,500
|
|
20240731,145200,259916850,2545,2545,2545,2545,1
|
|
20240731,145100,259914305,2530,2530,2530,2530,0
|
|
20240731,145000,259914305,2530,2530,2530,2530,956
|
|
20240731,144900,257495625,2535,2540,2540,2535,4000
|
|
20240731,144800,247355125,2540,2540,2540,2540,100
|
|
20240731,144700,247101125,2540,2540,2540,2540,101
|
|
20240731,144600,246844585,2540,2540,2540,2540,0
|
|
20240731,144500,246844585,2540,2540,2540,2540,253
|
|
20240731,144400,246201965,2545,2545,2545,2545,997
|
|
20240731,144300,243664600,2545,2545,2545,2545,5
|
|
20240731,144200,243651875,2545,2545,2545,2545,0
|
|
20240731,144100,243651875,2545,2545,2545,2545,0
|
|
20240731,144000,243651875,2545,2545,2545,2545,18
|
|
20240731,143900,243606065,2545,2545,2545,2545,500
|
|
20240731,143800,242333565,2540,2540,2540,2540,0
|
|
20240731,143700,242333565,2540,2540,2540,2540,0
|
|
20240731,143600,242333565,2540,2540,2540,2540,200
|
|
20240731,143500,241825565,2540,2540,2540,2540,0
|
|
20240731,143400,241825565,2540,2540,2540,2540,297
|
|
20240731,143300,241071185,2540,2535,2540,2535,501
|
|
20240731,143200,239798650,2535,2535,2535,2535,158
|
|
20240731,143100,239398120,2535,2535,2535,2535,0
|
|
20240731,143000,239398120,2535,2535,2535,2535,1
|
|
20240731,142900,239395585,2535,2535,2535,2535,70
|
|
20240731,142800,239218135,2535,2535,2535,2535,0
|
|
20240731,142700,239218135,2535,2530,2535,2530,1000
|
|
20240731,142600,236684640,2535,2535,2535,2535,0
|
|
20240731,142500,236684640,2535,2530,2535,2530,26
|
|
20240731,142400,236618735,2535,2535,2535,2535,0
|
|
20240731,142300,236618735,2535,2535,2535,2535,0
|
|
20240731,142200,236618735,2535,2530,2535,2515,26670
|
|
20240731,142100,169375805,2535,2535,2535,2535,2
|
|
20240731,142000,169370735,2535,2535,2535,2535,1
|
|
20240731,141900,169368200,2530,2530,2530,2530,0
|
|
20240731,141800,169368200,2530,2530,2530,2530,97
|
|
20240731,141700,169122790,2525,2525,2525,2525,0
|
|
20240731,141600,169122790,2525,2530,2530,2525,510
|
|
20240731,141500,167833490,2530,2530,2530,2530,0
|
|
20240731,141400,167833490,2530,2530,2535,2530,2082
|
|
20240731,141300,162566005,2535,2535,2535,2535,20
|
|
20240731,141200,162515305,2530,2530,2530,2530,3
|
|
20240731,141100,162507715,2530,2530,2530,2530,0
|
|
20240731,141000,162507715,2530,2530,2530,2530,0
|
|
20240731,140900,162507715,2530,2530,2530,2530,20
|
|
20240731,140800,162457115,2535,2530,2535,2530,302
|
|
20240731,140700,161693045,2540,2540,2540,2540,101
|
|
20240731,140600,161436505,2540,2530,2540,2525,1189
|
|
20240731,140500,158433130,2530,2535,2535,2530,435
|
|
20240731,140400,157332325,2535,2535,2535,2535,30
|
|
20240731,140300,157256275,2535,2535,2535,2535,65
|
|
20240731,140200,157091500,2535,2535,2535,2535,1
|
|
20240731,140100,157088965,2535,2535,2535,2535,0
|
|
20240731,140000,157088965,2535,2535,2535,2535,100
|
|
20240731,135900,156835465,2535,2535,2535,2535,0
|
|
20240731,135800,156835465,2535,2535,2535,2535,0
|
|
20240731,135700,156835465,2535,2535,2535,2535,2
|
|
20240731,135600,156830395,2525,2535,2535,2525,2000
|
|
20240731,135500,151770395,2530,2530,2530,2530,0
|
|
20240731,135400,151770395,2530,2530,2530,2530,98
|
|
20240731,135300,151522455,2530,2530,2530,2530,0
|
|
20240731,135200,151522455,2530,2530,2530,2530,0
|
|
20240731,135100,151522455,2530,2530,2530,2530,0
|
|
20240731,135000,151522455,2530,2530,2530,2530,0
|
|
20240731,134900,151522455,2530,2530,2530,2530,790
|
|
20240731,134800,149523755,2530,2530,2530,2530,329
|
|
20240731,134700,148691385,2535,2535,2535,2535,0
|
|
20240731,134600,148691385,2535,2535,2535,2535,0
|
|
20240731,134500,148691385,2535,2535,2535,2535,0
|
|
20240731,134400,148691385,2535,2535,2535,2535,19
|
|
20240731,134300,148643220,2535,2535,2535,2535,0
|
|
20240731,134200,148643220,2535,2535,2535,2535,100
|
|
20240731,134100,148389720,2535,2535,2535,2535,1
|
|
20240731,134000,148387185,2525,2525,2525,2525,0
|
|
20240731,133900,148387185,2525,2525,2525,2525,0
|
|
20240731,133800,148387185,2525,2525,2525,2525,512
|
|
20240731,133700,147094385,2525,2530,2530,2525,501
|
|
20240731,133600,145829355,2530,2530,2530,2530,121
|
|
20240731,133500,145523225,2530,2530,2530,2530,0
|
|
20240731,133400,145523225,2530,2530,2530,2530,0
|
|
20240731,133300,145523225,2530,2530,2530,2530,0
|
|
20240731,133200,145523225,2530,2530,2530,2530,400
|
|
20240731,133100,144511225,2530,2530,2530,2530,168
|
|
20240731,133000,144086185,2535,2535,2535,2535,0
|
|
20240731,132900,144086185,2535,2535,2535,2535,0
|
|
20240731,132800,144086185,2535,2535,2535,2535,0
|
|
20240731,132700,144086185,2535,2535,2535,2535,0
|
|
20240731,132600,144086185,2535,2535,2535,2535,2
|
|
20240731,132500,144081115,2535,2535,2535,2535,0
|
|
20240731,132400,144081115,2535,2535,2535,2535,121
|
|
20240731,132300,143774380,2530,2530,2530,2530,0
|
|
20240731,132200,143774380,2530,2530,2530,2530,47
|
|
20240731,132100,143655470,2535,2535,2535,2535,0
|
|
20240731,132000,143655470,2535,2535,2535,2535,0
|
|
20240731,131900,143655470,2535,2535,2535,2535,0
|
|
20240731,131800,143655470,2535,2535,2535,2535,100
|
|
20240731,131700,143401970,2530,2530,2530,2530,0
|
|
20240731,131600,143401970,2530,2530,2530,2530,0
|
|
20240731,131500,143401970,2530,2530,2530,2530,0
|
|
20240731,131400,143401970,2530,2530,2530,2530,0
|
|
20240731,131300,143401970,2530,2530,2530,2530,0
|
|
20240731,131200,143401970,2530,2530,2530,2530,400
|
|
20240731,131100,142389970,2530,2530,2530,2530,1
|
|
20240731,131000,142387440,2530,2530,2530,2530,0
|
|
20240731,130900,142387440,2530,2530,2530,2530,32
|
|
20240731,130800,142306480,2535,2535,2535,2535,0
|
|
20240731,130700,142306480,2535,2535,2535,2535,1
|
|
20240731,130600,142303945,2535,2535,2535,2535,40
|
|
20240731,130500,142202545,2535,2535,2535,2535,0
|
|
20240731,130400,142202545,2535,2535,2535,2535,8
|
|
20240731,130300,142182265,2535,2535,2535,2535,0
|
|
20240731,130200,142182265,2535,2535,2535,2535,0
|
|
20240731,130100,142182265,2535,2535,2535,2535,1
|
|
20240731,130000,142179730,2530,2530,2535,2530,108
|
|
20240731,125900,141906390,2535,2535,2535,2535,0
|
|
20240731,125800,141906390,2535,2535,2535,2535,30
|
|
20240731,125700,141830340,2535,2530,2535,2530,201
|
|
20240731,125600,141321805,2530,2530,2530,2530,7
|
|
20240731,125500,141304095,2530,2530,2530,2530,1
|
|
20240731,125400,141301565,2525,2525,2525,2525,0
|
|
20240731,125300,141301565,2525,2525,2525,2525,0
|
|
20240731,125200,141301565,2525,2525,2525,2525,0
|
|
20240731,125100,141301565,2525,2525,2525,2525,0
|
|
20240731,125000,141301565,2525,2525,2525,2525,0
|
|
20240731,124900,141301565,2525,2525,2525,2525,0
|
|
20240731,124800,141301565,2525,2525,2525,2525,0
|
|
20240731,124700,141301565,2525,2525,2525,2525,0
|
|
20240731,124600,141301565,2525,2525,2525,2525,0
|
|
20240731,124500,141301565,2525,2525,2525,2525,1110
|
|
20240731,124400,138498815,2525,2530,2530,2525,201
|
|
20240731,124300,137990290,2530,2530,2530,2530,0
|
|
20240731,124200,137990290,2530,2530,2530,2530,0
|
|
20240731,124100,137990290,2530,2530,2530,2530,5
|
|
20240731,124000,137977640,2530,2530,2530,2530,12
|
|
20240731,123900,137947280,2530,2530,2530,2530,1
|
|
20240731,123800,137944750,2530,2530,2530,2530,0
|
|
20240731,123700,137944750,2530,2530,2530,2530,1
|
|
20240731,123600,137942220,2530,2525,2530,2525,296
|
|
20240731,123500,137194815,2525,2525,2525,2525,0
|
|
20240731,123400,137194815,2525,2525,2525,2525,0
|
|
20240731,123300,137194815,2525,2525,2525,2525,0
|
|
20240731,123200,137194815,2525,2525,2525,2525,0
|
|
20240731,123100,137194815,2525,2525,2525,2525,200
|
|
20240731,123000,136689815,2525,2525,2525,2525,0
|
|
20240731,122900,136689815,2525,2525,2525,2525,0
|
|
20240731,122800,136689815,2525,2525,2525,2525,10
|
|
20240731,122700,136664565,2525,2525,2525,2525,0
|
|
20240731,122600,136664565,2525,2525,2525,2525,500
|
|
20240731,122500,135402065,2525,2525,2525,2525,0
|
|
20240731,122400,135402065,2525,2525,2525,2525,0
|
|
20240731,122300,135402065,2525,2525,2525,2525,0
|
|
20240731,122200,135402065,2525,2525,2525,2525,200
|
|
20240731,122100,134897065,2530,2530,2530,2530,0
|
|
20240731,122000,134897065,2530,2530,2530,2530,1
|
|
20240731,121900,134894535,2530,2530,2530,2530,0
|
|
20240731,121800,134894535,2530,2530,2530,2530,26
|
|
20240731,121700,134828755,2530,2530,2530,2530,9
|
|
20240731,121600,134805985,2530,2530,2530,2530,0
|
|
20240731,121500,134805985,2530,2530,2530,2530,0
|
|
20240731,121400,134805985,2530,2530,2530,2530,0
|
|
20240731,121300,134805985,2530,2525,2530,2525,1014
|
|
20240731,121200,132245565,2530,2530,2530,2530,0
|
|
20240731,121100,132245565,2530,2530,2530,2530,1
|
|
20240731,121000,132243035,2530,2530,2530,2530,1
|
|
20240731,120900,132240505,2525,2525,2525,2525,500
|
|
20240731,120800,130978005,2525,2530,2530,2525,505
|
|
20240731,120700,129702855,2530,2530,2530,2530,0
|
|
20240731,120600,129702855,2530,2530,2530,2530,0
|
|
20240731,120500,129702855,2530,2530,2530,2530,5
|
|
20240731,120400,129690205,2530,2530,2530,2530,0
|
|
20240731,120300,129690205,2530,2530,2530,2530,0
|
|
20240731,120200,129690205,2530,2530,2530,2530,110
|
|
20240731,120100,129411905,2530,2530,2530,2530,1
|
|
20240731,120000,129409375,2530,2530,2530,2530,5
|
|
20240731,115900,129396725,2530,2530,2530,2530,305
|
|
20240731,115800,128625075,2530,2530,2530,2530,0
|
|
20240731,115700,128625075,2530,2530,2530,2530,5
|
|
20240731,115600,128612425,2530,2530,2530,2530,495
|
|
20240731,115500,127360075,2530,2530,2530,2530,1
|
|
20240731,115400,127357545,2530,2530,2530,2530,0
|
|
20240731,115300,127357545,2530,2530,2530,2530,0
|
|
20240731,115200,127357545,2530,2530,2530,2530,4
|
|
20240731,115100,127347425,2530,2530,2530,2530,692
|
|
20240731,115000,125596665,2530,2530,2530,2530,0
|
|
20240731,114900,125596665,2530,2530,2530,2530,1117
|
|
20240731,114800,122770655,2530,2530,2530,2530,50
|
|
20240731,114700,122644155,2530,2530,2530,2530,800
|
|
20240731,114600,120620155,2530,2530,2530,2530,0
|
|
20240731,114500,120620155,2530,2530,2530,2530,82
|
|
20240731,114400,120412695,2525,2525,2525,2525,0
|
|
20240731,114300,120412695,2525,2525,2525,2525,3
|
|
20240731,114200,120405120,2530,2530,2530,2530,0
|
|
20240731,114100,120405120,2530,2530,2530,2530,0
|
|
20240731,114000,120405120,2530,2530,2530,2530,0
|
|
20240731,113900,120405120,2530,2530,2530,2530,0
|
|
20240731,113800,120405120,2530,2530,2530,2530,1
|
|
20240731,113700,120402590,2530,2530,2530,2530,10
|
|
20240731,113600,120377290,2530,2530,2530,2530,40
|
|
20240731,113500,120276090,2530,2530,2530,2530,0
|
|
20240731,113400,120276090,2530,2530,2530,2530,0
|
|
20240731,113300,120276090,2530,2530,2530,2530,8
|
|
20240731,113200,120255850,2530,2530,2530,2530,0
|
|
20240731,113100,120255850,2530,2530,2530,2530,4
|
|
20240731,113000,120245730,2530,2530,2530,2530,0
|
|
20240731,112900,120245730,2530,2530,2530,2530,0
|
|
20240731,112800,120245730,2530,2530,2530,2530,0
|
|
20240731,112700,120245730,2530,2525,2530,2520,500
|
|
20240731,112600,118982755,2530,2530,2530,2530,199
|
|
20240731,112500,118479285,2530,2520,2530,2520,1414
|
|
20240731,112400,114903270,2520,2520,2520,2520,30
|
|
20240731,112300,114827670,2525,2525,2525,2525,6
|
|
20240731,112200,114812520,2525,2525,2525,2525,4
|
|
20240731,112100,114802420,2525,2525,2525,2525,350
|
|
20240731,112000,113918670,2525,2525,2525,2525,0
|
|
20240731,111900,113918670,2525,2525,2525,2525,40
|
|
20240731,111800,113817670,2530,2530,2530,2530,0
|
|
20240731,111700,113817670,2530,2525,2530,2525,500
|
|
20240731,111600,112554670,2520,2520,2520,2520,0
|
|
20240731,111500,112554670,2520,2520,2520,2520,0
|
|
20240731,111400,112554670,2520,2520,2520,2520,5
|
|
20240731,111300,112542070,2525,2525,2525,2525,57
|
|
20240731,111200,112398145,2520,2525,2525,2520,49
|
|
20240731,111100,112274565,2520,2525,2525,2520,40
|
|
20240731,111000,112173685,2530,2530,2530,2530,10
|
|
20240731,110900,112148385,2530,2530,2530,2530,0
|
|
20240731,110800,112148385,2530,2530,2530,2530,3
|
|
20240731,110700,112140795,2530,2530,2530,2530,0
|
|
20240731,110600,112140795,2530,2530,2530,2530,0
|
|
20240731,110500,112140795,2530,2530,2530,2530,0
|
|
20240731,110400,112140795,2530,2530,2530,2530,190
|
|
20240731,110300,111660095,2525,2525,2525,2525,0
|
|
20240731,110200,111660095,2525,2525,2525,2525,0
|
|
20240731,110100,111660095,2525,2525,2525,2525,0
|
|
20240731,110000,111660095,2525,2525,2525,2525,0
|
|
20240731,105900,111660095,2525,2525,2525,2525,0
|
|
20240731,105800,111660095,2525,2525,2525,2525,41
|
|
20240731,105700,111556570,2520,2525,2525,2520,10
|
|
20240731,105600,111531345,2525,2525,2525,2525,245
|
|
20240731,105500,110912720,2530,2525,2530,2525,120
|
|
20240731,105400,110609620,2525,2525,2525,2525,0
|
|
20240731,105300,110609620,2525,2525,2525,2525,0
|
|
20240731,105200,110609620,2525,2525,2525,2525,0
|
|
20240731,105100,110609620,2525,2525,2525,2525,112
|
|
20240731,105000,110326820,2525,2525,2525,2525,500
|
|
20240731,104900,109064320,2530,2525,2530,2525,3
|
|
20240731,104800,109056735,2525,2525,2525,2525,0
|
|
20240731,104700,109056735,2525,2525,2525,2525,330
|
|
20240731,104600,108223485,2525,2525,2525,2525,0
|
|
20240731,104500,108223485,2525,2525,2525,2525,1
|
|
20240731,104400,108220960,2530,2530,2530,2530,14
|
|
20240731,104300,108185540,2530,2530,2530,2530,0
|
|
20240731,104200,108185540,2530,2530,2530,2530,5
|
|
20240731,104100,108172890,2530,2530,2530,2530,0
|
|
20240731,104000,108172890,2530,2530,2530,2530,0
|
|
20240731,103900,108172890,2530,2530,2530,2530,0
|
|
20240731,103800,108172890,2530,2530,2530,2530,198
|
|
20240731,103700,107671950,2530,2530,2530,2530,400
|
|
20240731,103600,106659950,2530,2530,2530,2530,131
|
|
20240731,103500,106328520,2530,2530,2530,2530,1951
|
|
20240731,103400,101392490,2530,2530,2530,2530,230
|
|
20240731,103300,100810590,2535,2535,2535,2535,0
|
|
20240731,103200,100810590,2535,2535,2535,2535,10
|
|
20240731,103100,100785240,2535,2535,2535,2535,200
|
|
20240731,103000,100278240,2535,2535,2535,2535,200
|
|
20240731,102900,99771240,2535,2535,2535,2535,210
|
|
20240731,102800,99238890,2535,2535,2535,2535,2
|
|
20240731,102700,99233820,2535,2535,2535,2535,9
|
|
20240731,102600,99211005,2530,2530,2530,2530,0
|
|
20240731,102500,99211005,2530,2530,2530,2530,0
|
|
20240731,102400,99211005,2530,2530,2530,2530,340
|
|
20240731,102300,98350805,2530,2530,2530,2530,0
|
|
20240731,102200,98350805,2530,2530,2530,2530,17
|
|
20240731,102100,98307795,2530,2535,2535,2530,395
|
|
20240731,102000,97306475,2535,2535,2535,2535,50
|
|
20240731,101900,97179725,2535,2535,2535,2535,0
|
|
20240731,101800,97179725,2535,2535,2535,2535,0
|
|
20240731,101700,97179725,2535,2535,2535,2535,2
|
|
20240731,101600,97174655,2535,2535,2535,2535,0
|
|
20240731,101500,97174655,2535,2530,2535,2530,510
|
|
20240731,101400,95884305,2535,2535,2535,2535,0
|
|
20240731,101300,95884305,2535,2535,2535,2535,5
|
|
20240731,101200,95871630,2535,2535,2535,2535,279
|
|
20240731,101100,95164365,2530,2530,2530,2530,297
|
|
20240731,101000,94412955,2530,2530,2530,2530,0
|
|
20240731,100900,94412955,2530,2530,2530,2530,203
|
|
20240731,100800,93899365,2535,2535,2535,2535,153
|
|
20240731,100700,93511510,2535,2535,2535,2535,0
|
|
20240731,100600,93511510,2535,2535,2535,2535,0
|
|
20240731,100500,93511510,2535,2535,2535,2535,7
|
|
20240731,100400,93493765,2535,2535,2535,2535,101
|
|
20240731,100300,93237730,2530,2530,2530,2530,0
|
|
20240731,100200,93237730,2530,2530,2530,2530,68
|
|
20240731,100100,93065690,2530,2530,2530,2530,157
|
|
20240731,100000,92668480,2530,2530,2530,2530,3
|
|
20240731,095900,92660890,2530,2530,2530,2530,361
|
|
20240731,095800,91747560,2535,2535,2535,2535,0
|
|
20240731,095700,91747560,2535,2530,2535,2530,1795
|
|
20240731,095600,87206200,2520,2525,2525,2520,1788
|
|
20240731,095500,82693335,2520,2520,2520,2520,0
|
|
20240731,095400,82693335,2520,2520,2520,2520,0
|
|
20240731,095300,82693335,2520,2520,2520,2520,1459
|
|
20240731,095200,79016655,2525,2525,2525,2525,60
|
|
20240731,095100,78865155,2525,2525,2525,2525,3
|
|
20240731,095000,78857580,2520,2525,2525,2520,2
|
|
20240731,094900,78852535,2525,2525,2525,2525,13
|
|
20240731,094800,78819710,2525,2525,2525,2525,110
|
|
20240731,094700,78541960,2525,2525,2525,2525,14
|
|
20240731,094600,78506610,2515,2520,2520,2515,560
|
|
20240731,094500,77098200,2525,2525,2525,2525,34
|
|
20240731,094400,77012350,2520,2530,2530,2520,501
|
|
20240731,094300,75749820,2530,2530,2530,2530,5
|
|
20240731,094200,75737170,2530,2530,2530,2530,1
|
|
20240731,094100,75734640,2530,2530,2530,2530,40
|
|
20240731,094000,75633440,2535,2535,2535,2535,0
|
|
20240731,093900,75633440,2535,2535,2535,2535,33
|
|
20240731,093800,75549785,2535,2535,2535,2535,3
|
|
20240731,093700,75542180,2535,2525,2535,2515,5001
|
|
20240731,093600,62947920,2520,2520,2520,2520,0
|
|
20240731,093500,62947920,2520,2535,2535,2520,701
|
|
20240731,093400,61180000,2520,2525,2525,2520,4
|
|
20240731,093300,61169910,2520,2520,2520,2520,0
|
|
20240731,093200,61169910,2520,2515,2520,2515,2250
|
|
20240731,093100,55509910,2520,2520,2520,2520,0
|
|
20240731,093000,55509910,2520,2520,2520,2520,496
|
|
20240731,092900,54259990,2520,2520,2520,2520,5
|
|
20240731,092800,54247390,2520,2520,2520,2520,1411
|
|
20240731,092700,50691670,2530,2530,2530,2530,5
|
|
20240731,092600,50679020,2530,2530,2530,2530,200
|
|
20240731,092500,50173020,2535,2535,2535,2535,0
|
|
20240731,092400,50173020,2535,2535,2535,2535,0
|
|
20240731,092300,50173020,2535,2540,2540,2515,108
|
|
20240731,092200,49899680,2540,2530,2540,2510,3691
|
|
20240731,092100,40616690,2530,2530,2530,2530,0
|
|
20240731,092000,40616690,2530,2535,2535,2530,35
|
|
20240731,091900,40528090,2530,2530,2530,2530,0
|
|
20240731,091800,40528090,2530,2530,2530,2530,0
|
|
20240731,091700,40528090,2530,2530,2530,2530,183
|
|
20240731,091600,40065100,2525,2525,2525,2525,11
|
|
20240731,091500,40037325,2525,2525,2525,2525,10
|
|
20240731,091400,40012075,2515,2525,2525,2515,1200
|
|
20240731,091300,36992075,2525,2525,2530,2515,4483
|
|
20240731,091200,25702530,2530,2530,2530,2525,21
|
|
20240731,091100,25649405,2525,2530,2530,2525,526
|
|
20240731,091000,24319255,2530,2530,2530,2530,396
|
|
20240731,090900,23317375,2530,2530,2530,2530,56
|
|
20240731,090800,23175695,2530,2530,2530,2530,79
|
|
20240731,090700,22975825,2530,2530,2530,2530,0
|
|
20240731,090600,22975825,2530,2530,2530,2530,607
|
|
20240731,090500,21440115,2530,2535,2535,2530,2886
|
|
20240731,090400,14138515,2535,2535,2535,2535,796
|
|
20240731,090300,12120655,2535,2550,2550,2530,25
|
|
20240731,090200,12057250,2550,2535,2550,2530,1039
|
|
20240731,090100,9424280,2530,2525,2530,2525,200
|
|
20240731,090000,8918775,2525,2515,2525,2515,3545
|