630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192700,180008205,2315,2315,2315,2315,3330
|
|
20240814,192600,180008205,2315,2315,2315,2315,0
|
|
20240814,192500,180008205,2315,2315,2315,2315,0
|
|
20240814,192400,180008205,2315,2315,2315,2315,0
|
|
20240814,192300,180008205,2315,2315,2315,2315,0
|
|
20240814,192200,180008205,2315,2315,2315,2315,0
|
|
20240814,192100,180008205,2315,2315,2315,2315,0
|
|
20240814,192000,180008205,2315,2315,2315,2315,0
|
|
20240814,191900,180008205,2315,2315,2315,2315,0
|
|
20240814,191800,180008205,2315,2315,2315,2315,0
|
|
20240814,191700,180008205,2315,2315,2315,2315,0
|
|
20240814,191600,180008205,2315,2315,2315,2315,0
|
|
20240814,191500,180008205,2315,2315,2315,2315,0
|
|
20240814,191400,180008205,2315,2315,2315,2315,0
|
|
20240814,191300,180008205,2315,2315,2315,2315,0
|
|
20240814,191200,180008205,2315,2315,2315,2315,0
|
|
20240814,191100,180008205,2315,2315,2315,2315,0
|
|
20240814,191000,180008205,2315,2315,2315,2315,0
|
|
20240814,190900,180008205,2315,2315,2315,2315,0
|
|
20240814,190800,180008205,2315,2315,2315,2315,0
|
|
20240814,190700,180008205,2315,2315,2315,2315,0
|
|
20240814,190600,180008205,2315,2315,2315,2315,0
|
|
20240814,190500,180008205,2315,2315,2315,2315,0
|
|
20240814,190400,180008205,2315,2315,2315,2315,0
|
|
20240814,190300,180008205,2315,2315,2315,2315,0
|
|
20240814,190200,180008205,2315,2315,2315,2315,0
|
|
20240814,190100,180008205,2315,2315,2315,2315,0
|
|
20240814,190000,180008205,2315,2315,2315,2315,0
|
|
20240814,185900,180008205,2315,2315,2315,2315,0
|
|
20240814,185800,180008205,2315,2315,2315,2315,0
|
|
20240814,185700,180008205,2315,2315,2315,2315,3330
|
|
20240814,185600,180008205,2315,2315,2315,2315,0
|
|
20240814,185500,180008205,2315,2315,2315,2315,0
|
|
20240814,185400,180008205,2315,2315,2315,2315,0
|
|
20240814,185300,180008205,2315,2315,2315,2315,0
|
|
20240814,185200,180008205,2315,2315,2315,2315,0
|
|
20240814,185100,180008205,2315,2315,2315,2315,0
|
|
20240814,185000,180008205,2315,2315,2315,2315,0
|
|
20240814,184900,180008205,2315,2315,2315,2315,0
|
|
20240814,184800,180008205,2315,2315,2315,2315,0
|
|
20240814,184700,180008205,2315,2315,2315,2315,0
|
|
20240814,184600,180008205,2315,2315,2315,2315,0
|
|
20240814,184500,180008205,2315,2315,2315,2315,0
|
|
20240814,184400,180008205,2315,2315,2315,2315,0
|
|
20240814,184300,180008205,2315,2315,2315,2315,0
|
|
20240814,184200,180008205,2315,2315,2315,2315,0
|
|
20240814,184100,180008205,2315,2315,2315,2315,0
|
|
20240814,184000,180008205,2315,2315,2315,2315,0
|
|
20240814,183900,180008205,2315,2315,2315,2315,0
|
|
20240814,183800,180008205,2315,2315,2315,2315,0
|
|
20240814,183700,180008205,2315,2315,2315,2315,0
|
|
20240814,183600,180008205,2315,2315,2315,2315,0
|
|
20240814,183500,180008205,2315,2315,2315,2315,0
|
|
20240814,183400,180008205,2315,2315,2315,2315,0
|
|
20240814,183300,180008205,2315,2315,2315,2315,0
|
|
20240814,183200,180008205,2315,2315,2315,2315,0
|
|
20240814,183100,180008205,2315,2315,2315,2315,0
|
|
20240814,183000,180008205,2315,2315,2315,2315,0
|
|
20240814,182900,180008205,2315,2315,2315,2315,0
|
|
20240814,182800,180008205,2315,2315,2315,2315,0
|
|
20240814,182700,180008205,2315,2315,2315,2315,3330
|
|
20240814,182600,180008205,2315,2315,2315,2315,0
|
|
20240814,182500,180008205,2315,2315,2315,2315,0
|
|
20240814,182400,180008205,2315,2315,2315,2315,0
|
|
20240814,182300,180008205,2315,2315,2315,2315,0
|
|
20240814,182200,180008205,2315,2315,2315,2315,0
|
|
20240814,182100,180008205,2315,2315,2315,2315,0
|
|
20240814,182000,180008205,2315,2315,2315,2315,0
|
|
20240814,181900,180008205,2315,2315,2315,2315,0
|
|
20240814,181800,180008205,2315,2315,2315,2315,0
|
|
20240814,181700,180008205,2315,2315,2315,2315,0
|
|
20240814,181600,180008205,2315,2315,2315,2315,0
|
|
20240814,181500,180008205,2315,2315,2315,2315,0
|
|
20240814,181400,180008205,2315,2315,2315,2315,0
|
|
20240814,181300,180008205,2315,2315,2315,2315,0
|
|
20240814,181200,180008205,2315,2315,2315,2315,0
|
|
20240814,181100,180008205,2315,2315,2315,2315,0
|
|
20240814,181000,180008205,2315,2315,2315,2315,0
|
|
20240814,180900,180008205,2315,2315,2315,2315,0
|
|
20240814,180800,180008205,2315,2315,2315,2315,0
|
|
20240814,180700,180008205,2315,2315,2315,2315,0
|
|
20240814,180600,180008205,2315,2315,2315,2315,0
|
|
20240814,180500,180008205,2315,2315,2315,2315,0
|
|
20240814,180400,180008205,2315,2315,2315,2315,0
|
|
20240814,180300,180008205,2315,2315,2315,2315,0
|
|
20240814,180200,180008205,2315,2315,2315,2315,0
|
|
20240814,180100,180008205,2315,2315,2315,2315,0
|
|
20240814,180000,180008205,2315,2315,2315,2315,0
|
|
20240814,175900,180008205,2315,2315,2315,2315,0
|
|
20240814,175800,180008205,2315,2315,2315,2315,0
|
|
20240814,175700,180008205,2315,2315,2315,2315,3330
|
|
20240814,175600,180008205,2315,2315,2315,2315,0
|
|
20240814,175500,180008205,2315,2315,2315,2315,0
|
|
20240814,175400,180008205,2315,2315,2315,2315,0
|
|
20240814,175300,180008205,2315,2315,2315,2315,0
|
|
20240814,175200,180008205,2315,2315,2315,2315,0
|
|
20240814,175100,180008205,2315,2315,2315,2315,0
|
|
20240814,175000,180008205,2315,2315,2315,2315,0
|
|
20240814,174900,180008205,2315,2315,2315,2315,0
|
|
20240814,174800,180008205,2315,2315,2315,2315,0
|
|
20240814,174700,180008205,2315,2315,2315,2315,0
|
|
20240814,174600,180008205,2315,2315,2315,2315,0
|
|
20240814,174500,180008205,2315,2315,2315,2315,0
|
|
20240814,174400,180008205,2315,2315,2315,2315,0
|
|
20240814,174300,180008205,2315,2315,2315,2315,0
|
|
20240814,174200,180008205,2315,2315,2315,2315,0
|
|
20240814,174100,180008205,2315,2315,2315,2315,0
|
|
20240814,174000,180008205,2315,2315,2315,2315,0
|
|
20240814,173900,180008205,2315,2315,2315,2315,0
|
|
20240814,173800,180008205,2315,2315,2315,2315,0
|
|
20240814,173700,180008205,2315,2315,2315,2315,0
|
|
20240814,173600,180008205,2315,2315,2315,2315,0
|
|
20240814,173500,180008205,2315,2315,2315,2315,0
|
|
20240814,173400,180008205,2315,2315,2315,2315,0
|
|
20240814,173300,180008205,2315,2315,2315,2315,0
|
|
20240814,173200,180008205,2315,2315,2315,2315,0
|
|
20240814,173100,180008205,2315,2315,2315,2315,0
|
|
20240814,173000,180008205,2315,2315,2315,2315,0
|
|
20240814,172900,180008205,2315,2315,2315,2315,0
|
|
20240814,172800,180008205,2315,2315,2315,2315,0
|
|
20240814,172700,180008205,2315,2315,2315,2315,3330
|
|
20240814,172600,180008205,2315,2315,2315,2315,0
|
|
20240814,172500,180008205,2315,2315,2315,2315,0
|
|
20240814,172400,180008205,2315,2315,2315,2315,0
|
|
20240814,172300,180008205,2315,2315,2315,2315,0
|
|
20240814,172200,180008205,2315,2315,2315,2315,0
|
|
20240814,172100,180008205,2315,2315,2315,2315,0
|
|
20240814,172000,180008205,2315,2315,2315,2315,0
|
|
20240814,171900,180008205,2315,2315,2315,2315,0
|
|
20240814,171800,180008205,2315,2315,2315,2315,0
|
|
20240814,171700,180008205,2315,2315,2315,2315,0
|
|
20240814,171600,180008205,2315,2315,2315,2315,0
|
|
20240814,171500,180008205,2315,2315,2315,2315,0
|
|
20240814,171400,180008205,2315,2315,2315,2315,0
|
|
20240814,171300,180008205,2315,2315,2315,2315,0
|
|
20240814,171200,180008205,2315,2315,2315,2315,0
|
|
20240814,171100,180008205,2315,2315,2315,2315,0
|
|
20240814,171000,180008205,2315,2315,2315,2315,0
|
|
20240814,170900,180008205,2315,2315,2315,2315,0
|
|
20240814,170800,180008205,2315,2315,2315,2315,0
|
|
20240814,170700,180008205,2315,2315,2315,2315,0
|
|
20240814,170600,180008205,2315,2315,2315,2315,0
|
|
20240814,170500,180008205,2315,2315,2315,2315,0
|
|
20240814,170400,180008205,2315,2315,2315,2315,0
|
|
20240814,170300,180008205,2315,2315,2315,2315,0
|
|
20240814,170200,180008205,2315,2315,2315,2315,0
|
|
20240814,170100,180008205,2315,2315,2315,2315,0
|
|
20240814,170000,180008205,2315,2315,2315,2315,0
|
|
20240814,165900,180008205,2315,2315,2315,2315,0
|
|
20240814,165800,180008205,2315,2315,2315,2315,0
|
|
20240814,165700,180008205,2315,2315,2315,2315,3330
|
|
20240814,165600,180008205,2315,2315,2315,2315,0
|
|
20240814,165500,180008205,2315,2315,2315,2315,0
|
|
20240814,165400,180008205,2315,2315,2315,2315,0
|
|
20240814,165300,180008205,2315,2315,2315,2315,0
|
|
20240814,165200,180008205,2315,2315,2315,2315,0
|
|
20240814,165100,180008205,2315,2315,2315,2315,0
|
|
20240814,165000,180008205,2315,2315,2315,2315,0
|
|
20240814,164900,180008205,2315,2315,2315,2315,0
|
|
20240814,164800,180008205,2315,2315,2315,2315,0
|
|
20240814,164700,180008205,2315,2315,2315,2315,0
|
|
20240814,164600,180008205,2315,2315,2315,2315,0
|
|
20240814,164500,180008205,2315,2315,2315,2315,0
|
|
20240814,164400,180008205,2315,2315,2315,2315,0
|
|
20240814,164300,180008205,2315,2315,2315,2315,0
|
|
20240814,164200,180008205,2315,2315,2315,2315,0
|
|
20240814,164100,180008205,2315,2315,2315,2315,0
|
|
20240814,164000,180008205,2315,2315,2315,2315,0
|
|
20240814,163900,180008205,2315,2315,2315,2315,0
|
|
20240814,163800,180008205,2315,2315,2315,2315,0
|
|
20240814,163700,180008205,2315,2315,2315,2315,0
|
|
20240814,163600,180008205,2315,2315,2315,2315,0
|
|
20240814,163500,180008205,2315,2315,2315,2315,0
|
|
20240814,163400,180008205,2315,2315,2315,2315,0
|
|
20240814,163300,180008205,2315,2315,2315,2315,0
|
|
20240814,163200,180008205,2315,2315,2315,2315,0
|
|
20240814,163100,180008205,2315,2315,2315,2315,0
|
|
20240814,163000,180008205,2315,2315,2315,2315,0
|
|
20240814,162900,180008205,2315,2315,2315,2315,0
|
|
20240814,162800,180008205,2315,2315,2315,2315,0
|
|
20240814,162700,180008205,2315,2315,2315,2315,3330
|
|
20240814,162600,180008205,2315,2315,2315,2315,0
|
|
20240814,162500,180008205,2315,2315,2315,2315,0
|
|
20240814,162400,180008205,2315,2315,2315,2315,0
|
|
20240814,162300,180008205,2315,2315,2315,2315,0
|
|
20240814,162200,180008205,2315,2315,2315,2315,0
|
|
20240814,162100,180008205,2315,2315,2315,2315,0
|
|
20240814,162000,180008205,2315,2315,2315,2315,0
|
|
20240814,161900,180008205,2315,2315,2315,2315,0
|
|
20240814,161800,180008205,2315,2315,2315,2315,0
|
|
20240814,161700,180008205,2315,2315,2315,2315,0
|
|
20240814,161600,180008205,2315,2315,2315,2315,0
|
|
20240814,161500,180008205,2315,2315,2315,2315,0
|
|
20240814,161400,180008205,2315,2315,2315,2315,0
|
|
20240814,161300,180008205,2315,2315,2315,2315,0
|
|
20240814,161200,180008205,2315,2315,2315,2315,0
|
|
20240814,161100,180008205,2315,2315,2315,2315,0
|
|
20240814,161000,180008205,2315,2315,2315,2315,0
|
|
20240814,160900,180008205,2315,2315,2315,2315,0
|
|
20240814,160800,180008205,2315,2315,2315,2315,0
|
|
20240814,160700,180008205,2315,2315,2315,2315,0
|
|
20240814,160600,180008205,2315,2315,2315,2315,0
|
|
20240814,160500,180008205,2315,2315,2315,2315,0
|
|
20240814,160400,180008205,2315,2315,2315,2315,0
|
|
20240814,160300,180008205,2315,2315,2315,2315,0
|
|
20240814,160200,180008205,2315,2315,2315,2315,0
|
|
20240814,160100,180008205,2315,2315,2315,2315,0
|
|
20240814,160000,180008205,2315,2315,2315,2315,0
|
|
20240814,155900,180008205,2315,2315,2315,2315,0
|
|
20240814,155800,180008205,2315,2315,2315,2315,0
|
|
20240814,155700,180008205,2315,2315,2315,2315,3330
|
|
20240814,155600,180008205,2315,2315,2315,2315,0
|
|
20240814,155500,180008205,2315,2315,2315,2315,0
|
|
20240814,155400,180008205,2315,2315,2315,2315,0
|
|
20240814,155300,180008205,2315,2315,2315,2315,0
|
|
20240814,155200,180008205,2315,2315,2315,2315,0
|
|
20240814,155100,180008205,2315,2315,2315,2315,0
|
|
20240814,155000,180008205,2315,2315,2315,2315,0
|
|
20240814,154900,180008205,2315,2315,2315,2315,0
|
|
20240814,154800,180008205,2315,2315,2315,2315,0
|
|
20240814,154700,180008205,2315,2315,2315,2315,0
|
|
20240814,154600,180008205,2315,2315,2315,2315,0
|
|
20240814,154500,180008205,2315,2315,2315,2315,0
|
|
20240814,154400,180008205,2315,2315,2315,2315,0
|
|
20240814,154300,180008205,2315,2315,2315,2315,0
|
|
20240814,154200,180008205,2315,2315,2315,2315,0
|
|
20240814,154100,180008205,2315,2315,2315,2315,0
|
|
20240814,154000,180008205,2315,2315,2315,2315,0
|
|
20240814,153900,180008205,2315,2315,2315,2315,0
|
|
20240814,153800,180008205,2315,2315,2315,2315,0
|
|
20240814,153700,180008205,2315,2315,2315,2315,0
|
|
20240814,153600,180008205,2315,2315,2315,2315,0
|
|
20240814,153500,180008205,2315,2315,2315,2315,0
|
|
20240814,153400,180008205,2315,2315,2315,2315,0
|
|
20240814,153300,180008205,2315,2315,2315,2315,0
|
|
20240814,153200,180008205,2315,2315,2315,2315,0
|
|
20240814,153100,180008205,2315,2315,2315,2315,0
|
|
20240814,153000,180008205,2315,2315,2315,2315,3330
|
|
20240814,152900,172299255,2310,2310,2310,2310,0
|
|
20240814,152800,172299255,2310,2310,2310,2310,0
|
|
20240814,152700,172299255,2310,2310,2310,2310,0
|
|
20240814,152600,172299255,2310,2310,2310,2310,0
|
|
20240814,152500,172299255,2310,2310,2310,2310,0
|
|
20240814,152400,172299255,2310,2310,2310,2310,0
|
|
20240814,152300,172299255,2310,2310,2310,2310,0
|
|
20240814,152200,172299255,2310,2310,2310,2310,0
|
|
20240814,152100,172299255,2310,2310,2310,2310,0
|
|
20240814,152000,172299255,2310,2310,2310,2310,0
|
|
20240814,151900,172299255,2310,2305,2310,2305,1167
|
|
20240814,151800,169608485,2305,2305,2305,2305,0
|
|
20240814,151700,169608485,2305,2305,2305,2305,11
|
|
20240814,151600,169583130,2305,2305,2305,2305,0
|
|
20240814,151500,169583130,2305,2305,2305,2305,1
|
|
20240814,151400,169580825,2305,2305,2305,2305,118
|
|
20240814,151300,169308835,2305,2305,2305,2305,0
|
|
20240814,151200,169308835,2305,2305,2305,2305,0
|
|
20240814,151100,169308835,2305,2305,2305,2305,0
|
|
20240814,151000,169308835,2305,2305,2305,2305,0
|
|
20240814,150900,169308835,2305,2305,2305,2305,0
|
|
20240814,150800,169308835,2305,2305,2305,2305,20
|
|
20240814,150700,169262735,2295,2295,2295,2295,14
|
|
20240814,150600,169230605,2290,2305,2305,2290,4000
|
|
20240814,150500,160033215,2310,2310,2310,2310,0
|
|
20240814,150400,160033215,2310,2310,2310,2310,0
|
|
20240814,150300,160033215,2310,2310,2310,2310,0
|
|
20240814,150200,160033215,2310,2310,2310,2310,1000
|
|
20240814,150100,157723215,2310,2310,2310,2310,0
|
|
20240814,150000,157723215,2310,2310,2310,2310,1
|
|
20240814,145900,157720905,2310,2310,2310,2310,0
|
|
20240814,145800,157720905,2310,2310,2310,2310,0
|
|
20240814,145700,157720905,2310,2310,2310,2310,0
|
|
20240814,145600,157720905,2310,2310,2310,2310,0
|
|
20240814,145500,157720905,2310,2310,2310,2310,0
|
|
20240814,145400,157720905,2310,2310,2310,2310,0
|
|
20240814,145300,157720905,2310,2310,2310,2310,600
|
|
20240814,145200,156334905,2310,2310,2310,2310,30
|
|
20240814,145100,156265605,2295,2295,2295,2295,0
|
|
20240814,145000,156265605,2295,2295,2295,2295,0
|
|
20240814,144900,156265605,2295,2295,2295,2295,0
|
|
20240814,144800,156265605,2295,2295,2295,2295,0
|
|
20240814,144700,156265605,2295,2295,2295,2295,0
|
|
20240814,144600,156265605,2295,2295,2295,2295,0
|
|
20240814,144500,156265605,2295,2295,2295,2295,0
|
|
20240814,144400,156265605,2295,2295,2295,2295,0
|
|
20240814,144300,156265605,2295,2295,2295,2295,0
|
|
20240814,144200,156265605,2295,2295,2295,2295,0
|
|
20240814,144100,156265605,2295,2295,2295,2295,0
|
|
20240814,144000,156265605,2295,2310,2310,2295,1433
|
|
20240814,143900,152970110,2315,2315,2315,2315,10
|
|
20240814,143800,152946960,2315,2315,2315,2315,0
|
|
20240814,143700,152946960,2315,2315,2315,2315,0
|
|
20240814,143600,152946960,2315,2315,2315,2315,0
|
|
20240814,143500,152946960,2315,2315,2315,2315,993
|
|
20240814,143400,150648165,2310,2310,2310,2310,5328
|
|
20240814,143300,138340485,2310,2310,2310,2310,0
|
|
20240814,143200,138340485,2310,2310,2310,2310,0
|
|
20240814,143100,138340485,2310,2310,2310,2310,1
|
|
20240814,143000,138338175,2305,2305,2305,2305,0
|
|
20240814,142900,138338175,2305,2305,2305,2305,0
|
|
20240814,142800,138338175,2305,2305,2305,2305,0
|
|
20240814,142700,138338175,2305,2305,2305,2305,10
|
|
20240814,142600,138315125,2295,2295,2295,2295,0
|
|
20240814,142500,138315125,2295,2295,2295,2295,0
|
|
20240814,142400,138315125,2295,2295,2295,2295,0
|
|
20240814,142300,138315125,2295,2295,2295,2295,0
|
|
20240814,142200,138315125,2295,2300,2300,2295,1264
|
|
20240814,142100,135413270,2300,2300,2300,2300,0
|
|
20240814,142000,135413270,2300,2305,2305,2300,670
|
|
20240814,141900,133872235,2305,2305,2305,2305,4
|
|
20240814,141800,133863015,2310,2310,2310,2310,0
|
|
20240814,141700,133863015,2310,2310,2310,2310,0
|
|
20240814,141600,133863015,2310,2310,2310,2310,0
|
|
20240814,141500,133863015,2310,2310,2310,2310,0
|
|
20240814,141400,133863015,2310,2310,2310,2310,200
|
|
20240814,141300,133401015,2305,2305,2305,2305,0
|
|
20240814,141200,133401015,2305,2305,2305,2305,400
|
|
20240814,141100,132479015,2305,2305,2305,2305,1000
|
|
20240814,141000,130174015,2310,2310,2310,2310,0
|
|
20240814,140900,130174015,2310,2310,2310,2310,336
|
|
20240814,140800,129397855,2315,2315,2315,2315,21
|
|
20240814,140700,129349240,2315,2315,2315,2315,0
|
|
20240814,140600,129349240,2315,2315,2315,2315,0
|
|
20240814,140500,129349240,2315,2315,2315,2315,2
|
|
20240814,140400,129344610,2315,2315,2315,2315,5
|
|
20240814,140300,129333035,2305,2305,2305,2305,2
|
|
20240814,140200,129328425,2310,2310,2310,2310,0
|
|
20240814,140100,129328425,2310,2310,2310,2310,0
|
|
20240814,140000,129328425,2310,2310,2310,2310,0
|
|
20240814,135900,129328425,2310,2310,2310,2310,220
|
|
20240814,135800,128820225,2310,2310,2310,2310,0
|
|
20240814,135700,128820225,2310,2310,2310,2310,0
|
|
20240814,135600,128820225,2310,2310,2310,2310,0
|
|
20240814,135500,128820225,2310,2310,2310,2310,0
|
|
20240814,135400,128820225,2310,2310,2310,2310,0
|
|
20240814,135300,128820225,2310,2310,2310,2310,0
|
|
20240814,135200,128820225,2310,2310,2310,2310,0
|
|
20240814,135100,128820225,2310,2310,2310,2310,0
|
|
20240814,135000,128820225,2310,2310,2310,2310,0
|
|
20240814,134900,128820225,2310,2310,2310,2310,517
|
|
20240814,134800,127625955,2310,2310,2310,2310,1707
|
|
20240814,134700,123682785,2310,2315,2315,2310,1002
|
|
20240814,134600,121368160,2310,2310,2310,2310,200
|
|
20240814,134500,120906160,2310,2310,2310,2310,692
|
|
20240814,134400,119307640,2310,2310,2310,2310,0
|
|
20240814,134300,119307640,2310,2310,2310,2310,0
|
|
20240814,134200,119307640,2310,2310,2310,2310,0
|
|
20240814,134100,119307640,2310,2310,2310,2310,3
|
|
20240814,134000,119300710,2310,2310,2310,2310,0
|
|
20240814,133900,119300710,2310,2310,2310,2310,0
|
|
20240814,133800,119300710,2310,2310,2310,2310,0
|
|
20240814,133700,119300710,2310,2310,2310,2310,2
|
|
20240814,133600,119296090,2310,2310,2310,2310,0
|
|
20240814,133500,119296090,2310,2310,2310,2310,887
|
|
20240814,133400,117247120,2315,2315,2315,2315,2
|
|
20240814,133300,117242490,2315,2315,2315,2315,0
|
|
20240814,133200,117242490,2315,2315,2315,2315,498
|
|
20240814,133100,116089620,2315,2315,2315,2315,5
|
|
20240814,133000,116078045,2310,2310,2310,2310,0
|
|
20240814,132900,116078045,2310,2310,2310,2310,1
|
|
20240814,132800,116075735,2310,2315,2315,2310,13
|
|
20240814,132700,116045680,2310,2310,2310,2310,2599
|
|
20240814,132600,110041990,2310,2310,2310,2310,0
|
|
20240814,132500,110041990,2310,2310,2310,2310,500
|
|
20240814,132400,108886990,2315,2315,2315,2315,197
|
|
20240814,132300,108430935,2310,2310,2310,2310,0
|
|
20240814,132200,108430935,2310,2310,2310,2310,0
|
|
20240814,132100,108430935,2310,2310,2310,2310,0
|
|
20240814,132000,108430935,2310,2310,2310,2310,0
|
|
20240814,131900,108430935,2310,2310,2310,2310,0
|
|
20240814,131800,108430935,2310,2310,2310,2310,0
|
|
20240814,131700,108430935,2310,2310,2310,2310,0
|
|
20240814,131600,108430935,2310,2310,2310,2310,0
|
|
20240814,131500,108430935,2310,2310,2310,2310,0
|
|
20240814,131400,108430935,2310,2310,2310,2310,0
|
|
20240814,131300,108430935,2310,2310,2310,2310,0
|
|
20240814,131200,108430935,2310,2310,2310,2310,1
|
|
20240814,131100,108428625,2315,2315,2315,2315,0
|
|
20240814,131000,108428625,2315,2315,2315,2315,0
|
|
20240814,130900,108428625,2315,2315,2315,2315,100
|
|
20240814,130800,108197125,2315,2315,2315,2315,0
|
|
20240814,130700,108197125,2315,2315,2315,2315,0
|
|
20240814,130600,108197125,2315,2315,2315,2315,0
|
|
20240814,130500,108197125,2315,2315,2315,2315,50
|
|
20240814,130400,108081375,2315,2315,2315,2315,90
|
|
20240814,130300,107873025,2315,2315,2315,2315,1
|
|
20240814,130200,107870710,2310,2315,2315,2310,410
|
|
20240814,130100,106923510,2315,2315,2315,2315,3
|
|
20240814,130000,106916565,2315,2315,2315,2315,1
|
|
20240814,125900,106914250,2315,2315,2315,2315,20
|
|
20240814,125800,106867950,2315,2315,2315,2315,0
|
|
20240814,125700,106867950,2315,2315,2315,2315,0
|
|
20240814,125600,106867950,2315,2315,2315,2315,0
|
|
20240814,125500,106867950,2315,2315,2315,2315,0
|
|
20240814,125400,106867950,2315,2315,2315,2315,0
|
|
20240814,125300,106867950,2315,2315,2315,2315,0
|
|
20240814,125200,106867950,2315,2315,2315,2315,20
|
|
20240814,125100,106821650,2315,2315,2315,2315,0
|
|
20240814,125000,106821650,2315,2315,2315,2315,410
|
|
20240814,124900,105872500,2315,2315,2315,2315,101
|
|
20240814,124800,105638685,2315,2315,2315,2315,5
|
|
20240814,124700,105627110,2315,2315,2315,2315,398
|
|
20240814,124600,104705740,2310,2310,2310,2310,546
|
|
20240814,124500,103444480,2310,2310,2310,2310,60
|
|
20240814,124400,103305880,2310,2310,2310,2310,529
|
|
20240814,124300,102083890,2315,2315,2315,2315,0
|
|
20240814,124200,102083890,2315,2315,2315,2315,210
|
|
20240814,124100,101597740,2310,2310,2310,2310,0
|
|
20240814,124000,101597740,2310,2310,2310,2310,0
|
|
20240814,123900,101597740,2310,2310,2310,2310,0
|
|
20240814,123800,101597740,2310,2310,2310,2310,0
|
|
20240814,123700,101597740,2310,2310,2310,2310,0
|
|
20240814,123600,101597740,2310,2310,2310,2310,0
|
|
20240814,123500,101597740,2310,2310,2310,2310,43
|
|
20240814,123400,101498410,2310,2310,2310,2310,0
|
|
20240814,123300,101498410,2310,2310,2310,2310,0
|
|
20240814,123200,101498410,2310,2310,2310,2310,0
|
|
20240814,123100,101498410,2310,2310,2310,2310,200
|
|
20240814,123000,101036410,2310,2310,2310,2310,128
|
|
20240814,122900,100740730,2310,2310,2310,2310,0
|
|
20240814,122800,100740730,2310,2310,2310,2310,133
|
|
20240814,122700,100433500,2310,2310,2310,2310,200
|
|
20240814,122600,99971500,2310,2310,2310,2310,401
|
|
20240814,122500,99045190,2315,2315,2315,2315,0
|
|
20240814,122400,99045190,2315,2315,2315,2315,0
|
|
20240814,122300,99045190,2315,2315,2315,2315,0
|
|
20240814,122200,99045190,2315,2315,2315,2315,0
|
|
20240814,122100,99045190,2315,2315,2315,2315,1
|
|
20240814,122000,99042875,2315,2315,2315,2315,918
|
|
20240814,121900,96917705,2315,2315,2315,2315,0
|
|
20240814,121800,96917705,2315,2315,2315,2315,82
|
|
20240814,121700,96727875,2315,2315,2315,2315,0
|
|
20240814,121600,96727875,2315,2315,2315,2315,0
|
|
20240814,121500,96727875,2315,2315,2315,2315,3
|
|
20240814,121400,96720930,2315,2315,2315,2315,0
|
|
20240814,121300,96720930,2315,2315,2315,2315,0
|
|
20240814,121200,96720930,2315,2315,2315,2315,47
|
|
20240814,121100,96612125,2315,2315,2315,2315,0
|
|
20240814,121000,96612125,2315,2315,2315,2315,0
|
|
20240814,120900,96612125,2315,2315,2315,2315,0
|
|
20240814,120800,96612125,2315,2315,2315,2315,0
|
|
20240814,120700,96612125,2315,2315,2315,2315,1500
|
|
20240814,120600,93139625,2315,2315,2315,2315,41
|
|
20240814,120500,93044710,2320,2320,2320,2320,1
|
|
20240814,120400,93042390,2315,2315,2315,2315,215
|
|
20240814,120300,92544665,2315,2310,2315,2310,15
|
|
20240814,120200,92510010,2310,2310,2310,2310,0
|
|
20240814,120100,92510010,2310,2310,2310,2310,1
|
|
20240814,120000,92507700,2315,2315,2315,2315,0
|
|
20240814,115900,92507700,2315,2315,2315,2315,0
|
|
20240814,115800,92507700,2315,2315,2315,2315,0
|
|
20240814,115700,92507700,2315,2315,2315,2315,0
|
|
20240814,115600,92507700,2315,2315,2315,2315,0
|
|
20240814,115500,92507700,2315,2315,2315,2315,800
|
|
20240814,115400,90655700,2315,2315,2315,2315,0
|
|
20240814,115300,90655700,2315,2315,2315,2315,0
|
|
20240814,115200,90655700,2315,2315,2315,2315,0
|
|
20240814,115100,90655700,2315,2315,2315,2315,0
|
|
20240814,115000,90655700,2315,2315,2315,2315,50
|
|
20240814,114900,90539950,2315,2315,2320,2315,995
|
|
20240814,114800,88236515,2315,2315,2315,2315,20
|
|
20240814,114700,88190215,2315,2315,2315,2315,0
|
|
20240814,114600,88190215,2315,2315,2315,2315,0
|
|
20240814,114500,88190215,2315,2315,2315,2315,0
|
|
20240814,114400,88190215,2315,2310,2315,2310,180
|
|
20240814,114300,87773915,2310,2310,2310,2310,200
|
|
20240814,114200,87311915,2320,2320,2320,2320,5
|
|
20240814,114100,87300315,2315,2315,2315,2315,179
|
|
20240814,114000,86885930,2315,2315,2315,2315,0
|
|
20240814,113900,86885930,2315,2315,2315,2315,0
|
|
20240814,113800,86885930,2315,2315,2315,2315,0
|
|
20240814,113700,86885930,2315,2315,2315,2315,122
|
|
20240814,113600,86603500,2310,2315,2315,2310,101
|
|
20240814,113500,86370185,2310,2315,2315,2310,702
|
|
20240814,113400,84745065,2310,2310,2310,2310,0
|
|
20240814,113300,84745065,2310,2310,2310,2310,0
|
|
20240814,113200,84745065,2310,2310,2310,2310,0
|
|
20240814,113100,84745065,2310,2310,2310,2310,441
|
|
20240814,113000,83726355,2310,2310,2310,2310,10
|
|
20240814,112900,83703255,2305,2305,2305,2305,0
|
|
20240814,112800,83703255,2305,2305,2305,2305,0
|
|
20240814,112700,83703255,2305,2305,2305,2305,50
|
|
20240814,112600,83588005,2305,2305,2305,2305,3
|
|
20240814,112500,83581090,2305,2305,2305,2305,0
|
|
20240814,112400,83581090,2305,2305,2305,2305,0
|
|
20240814,112300,83581090,2305,2305,2305,2305,0
|
|
20240814,112200,83581090,2305,2305,2310,2305,629
|
|
20240814,112100,82128745,2305,2305,2305,2305,0
|
|
20240814,112000,82128745,2305,2305,2305,2305,0
|
|
20240814,111900,82128745,2305,2305,2305,2305,0
|
|
20240814,111800,82128745,2305,2305,2305,2305,1
|
|
20240814,111700,82126440,2300,2300,2300,2300,6
|
|
20240814,111600,82112640,2305,2305,2305,2305,0
|
|
20240814,111500,82112640,2305,2305,2305,2305,80
|
|
20240814,111400,81928240,2300,2300,2300,2300,0
|
|
20240814,111300,81928240,2300,2300,2300,2300,0
|
|
20240814,111200,81928240,2300,2300,2300,2300,0
|
|
20240814,111100,81928240,2300,2300,2300,2300,1
|
|
20240814,111000,81925940,2300,2310,2310,2300,501
|
|
20240814,110900,80773630,2310,2310,2310,2310,0
|
|
20240814,110800,80773630,2310,2310,2310,2310,0
|
|
20240814,110700,80773630,2310,2310,2310,2310,20
|
|
20240814,110600,80727430,2310,2310,2310,2310,5000
|
|
20240814,110500,69177430,2310,2310,2310,2310,2
|
|
20240814,110400,69172810,2310,2300,2310,2300,29
|
|
20240814,110300,69106050,2300,2300,2300,2300,1277
|
|
20240814,110200,66168950,2310,2310,2310,2300,8
|
|
20240814,110100,66150500,2300,2310,2310,2300,4
|
|
20240814,110000,66141280,2300,2300,2300,2300,0
|
|
20240814,105900,66141280,2300,2305,2305,2300,71
|
|
20240814,105800,65977635,2305,2305,2305,2305,0
|
|
20240814,105700,65977635,2305,2305,2305,2305,0
|
|
20240814,105600,65977635,2305,2305,2305,2305,607
|
|
20240814,105500,64578500,2305,2305,2305,2305,5
|
|
20240814,105400,64566975,2305,2305,2305,2305,1031
|
|
20240814,105300,62190520,2305,2305,2305,2305,0
|
|
20240814,105200,62190520,2305,2305,2305,2305,20
|
|
20240814,105100,62144420,2300,2300,2300,2300,0
|
|
20240814,105000,62144420,2300,2300,2300,2300,0
|
|
20240814,104900,62144420,2300,2300,2300,2300,3
|
|
20240814,104800,62137520,2295,2295,2295,2295,0
|
|
20240814,104700,62137520,2295,2295,2295,2295,0
|
|
20240814,104600,62137520,2295,2295,2295,2295,0
|
|
20240814,104500,62137520,2295,2295,2295,2295,0
|
|
20240814,104400,62137520,2295,2295,2295,2295,7
|
|
20240814,104300,62121455,2305,2305,2305,2305,40
|
|
20240814,104200,62029255,2305,2305,2305,2305,0
|
|
20240814,104100,62029255,2305,2305,2305,2305,48
|
|
20240814,104000,61918615,2305,2305,2305,2305,221
|
|
20240814,103900,61409210,2305,2305,2305,2305,0
|
|
20240814,103800,61409210,2305,2300,2305,2300,837
|
|
20240814,103700,59480110,2300,2300,2300,2300,100
|
|
20240814,103600,59250110,2295,2295,2295,2295,0
|
|
20240814,103500,59250110,2295,2295,2295,2295,0
|
|
20240814,103400,59250110,2295,2295,2295,2295,0
|
|
20240814,103300,59250110,2295,2295,2295,2295,0
|
|
20240814,103200,59250110,2295,2295,2295,2295,146
|
|
20240814,103100,58915040,2300,2300,2300,2300,0
|
|
20240814,103000,58915040,2300,2300,2300,2300,1
|
|
20240814,102900,58912740,2300,2300,2300,2300,5
|
|
20240814,102800,58901240,2300,2300,2300,2300,0
|
|
20240814,102700,58901240,2300,2300,2300,2300,34
|
|
20240814,102600,58823040,2290,2290,2290,2290,0
|
|
20240814,102500,58823040,2290,2295,2295,2290,435
|
|
20240814,102400,57826880,2295,2295,2295,2295,138
|
|
20240814,102300,57510170,2295,2295,2295,2295,0
|
|
20240814,102200,57510170,2295,2295,2295,2295,0
|
|
20240814,102100,57510170,2295,2295,2295,2295,0
|
|
20240814,102000,57510170,2295,2295,2295,2295,0
|
|
20240814,101900,57510170,2295,2295,2295,2295,0
|
|
20240814,101800,57510170,2295,2295,2295,2295,60
|
|
20240814,101700,57372470,2290,2290,2290,2290,0
|
|
20240814,101600,57372470,2290,2290,2290,2290,0
|
|
20240814,101500,57372470,2290,2290,2290,2290,0
|
|
20240814,101400,57372470,2290,2290,2290,2290,0
|
|
20240814,101300,57372470,2290,2300,2300,2290,5002
|
|
20240814,101200,45911590,2295,2295,2295,2295,0
|
|
20240814,101100,45911590,2295,2300,2300,2295,6
|
|
20240814,101000,45897795,2295,2300,2300,2295,801
|
|
20240814,100900,44055500,2295,2295,2295,2295,1
|
|
20240814,100800,44053205,2295,2295,2295,2295,0
|
|
20240814,100700,44053205,2295,2295,2295,2295,1168
|
|
20240814,100600,41372645,2295,2300,2300,2295,253
|
|
20240814,100500,40790750,2295,2300,2300,2295,2
|
|
20240814,100400,40786155,2300,2300,2300,2300,10
|
|
20240814,100300,40763155,2295,2300,2300,2295,44
|
|
20240814,100200,40661960,2300,2300,2300,2300,2
|
|
20240814,100100,40657360,2300,2300,2300,2300,2
|
|
20240814,100000,40652760,2300,2300,2300,2300,1090
|
|
20240814,095900,38145760,2300,2300,2300,2300,0
|
|
20240814,095800,38145760,2300,2300,2300,2300,657
|
|
20240814,095700,36634660,2300,2300,2300,2300,376
|
|
20240814,095600,35769860,2305,2305,2305,2305,6
|
|
20240814,095500,35756030,2305,2305,2305,2305,0
|
|
20240814,095400,35756030,2305,2305,2305,2305,0
|
|
20240814,095300,35756030,2305,2305,2305,2305,0
|
|
20240814,095200,35756030,2305,2305,2305,2305,0
|
|
20240814,095100,35756030,2305,2305,2305,2305,0
|
|
20240814,095000,35756030,2305,2305,2305,2305,0
|
|
20240814,094900,35756030,2305,2305,2305,2305,0
|
|
20240814,094800,35756030,2305,2305,2305,2305,2
|
|
20240814,094700,35751420,2305,2305,2305,2305,0
|
|
20240814,094600,35751420,2305,2305,2305,2305,5
|
|
20240814,094500,35739895,2305,2305,2305,2305,12
|
|
20240814,094400,35712235,2305,2305,2305,2305,0
|
|
20240814,094300,35712235,2305,2305,2305,2305,1
|
|
20240814,094200,35709930,2305,2305,2305,2305,2
|
|
20240814,094100,35705320,2305,2305,2305,2305,1
|
|
20240814,094000,35703015,2305,2305,2305,2305,13
|
|
20240814,093900,35673050,2305,2310,2310,2305,353
|
|
20240814,093800,34859195,2310,2310,2310,2310,3
|
|
20240814,093700,34852265,2305,2310,2310,2300,136
|
|
20240814,093600,34538765,2310,2300,2310,2300,271
|
|
20240814,093500,33915445,2300,2300,2300,2300,80
|
|
20240814,093400,33731445,2300,2300,2300,2300,100
|
|
20240814,093300,33501445,2300,2300,2300,2300,0
|
|
20240814,093200,33501445,2300,2300,2300,2300,290
|
|
20240814,093100,32834445,2300,2305,2310,2300,228
|
|
20240814,093000,32309280,2305,2305,2305,2305,80
|
|
20240814,092900,32124880,2300,2300,2300,2300,1800
|
|
20240814,092800,27984880,2300,2300,2300,2300,0
|
|
20240814,092700,27984880,2300,2305,2305,2300,88
|
|
20240814,092600,27782045,2305,2305,2305,2305,12
|
|
20240814,092500,27754385,2300,2300,2300,2300,218
|
|
20240814,092400,27252985,2295,2295,2295,2295,0
|
|
20240814,092300,27252985,2295,2295,2295,2295,0
|
|
20240814,092200,27252985,2295,2295,2295,2295,90
|
|
20240814,092100,27046435,2295,2295,2295,2295,167
|
|
20240814,092000,26663170,2295,2295,2295,2295,1511
|
|
20240814,091900,23195425,2290,2295,2295,2290,3453
|
|
20240814,091800,15272965,2295,2290,2295,2290,634
|
|
20240814,091700,13821095,2295,2290,2295,2290,286
|
|
20240814,091600,13165065,2290,2295,2295,2290,1889
|
|
20240814,091500,8837070,2295,2295,2295,2295,0
|
|
20240814,091400,8837070,2295,2305,2305,2295,6
|
|
20240814,091300,8823250,2290,2290,2290,2290,0
|
|
20240814,091200,8823250,2290,2290,2290,2290,0
|
|
20240814,091100,8823250,2290,2295,2295,2290,30
|
|
20240814,091000,8754500,2290,2300,2300,2290,937
|
|
20240814,090900,6606370,2295,2300,2315,2295,658
|
|
20240814,090800,5085060,2285,2285,2285,2285,0
|
|
20240814,090700,5085060,2285,2285,2285,2285,1
|
|
20240814,090600,5082775,2290,2290,2290,2290,1555
|
|
20240814,090500,1521825,2290,2290,2290,2290,92
|
|
20240814,090400,1311145,2290,2290,2290,2290,0
|
|
20240814,090300,1311145,2290,2290,2290,2290,0
|
|
20240814,090200,1311145,2290,2290,2290,2290,0
|
|
20240814,090100,1311145,2290,2290,2290,2290,1
|
|
20240814,090000,1308855,2315,2325,2325,2315,563
|