630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,192700,175665991,2035,2035,2035,2035,644
|
|
20240909,192600,175665991,2035,2035,2035,2035,0
|
|
20240909,192500,175665991,2035,2035,2035,2035,0
|
|
20240909,192400,175665991,2035,2035,2035,2035,0
|
|
20240909,192300,175665991,2035,2035,2035,2035,0
|
|
20240909,192200,175665991,2035,2035,2035,2035,0
|
|
20240909,192100,175665991,2035,2035,2035,2035,0
|
|
20240909,192000,175665991,2035,2035,2035,2035,0
|
|
20240909,191900,175665991,2035,2035,2035,2035,0
|
|
20240909,191800,175665991,2035,2035,2035,2035,0
|
|
20240909,191700,175665991,2035,2035,2035,2035,0
|
|
20240909,191600,175665991,2035,2035,2035,2035,0
|
|
20240909,191500,175665991,2035,2035,2035,2035,0
|
|
20240909,191400,175665991,2035,2035,2035,2035,0
|
|
20240909,191300,175665991,2035,2035,2035,2035,0
|
|
20240909,191200,175665991,2035,2035,2035,2035,0
|
|
20240909,191100,175665991,2035,2035,2035,2035,0
|
|
20240909,191000,175665991,2035,2035,2035,2035,0
|
|
20240909,190900,175665991,2035,2035,2035,2035,0
|
|
20240909,190800,175665991,2035,2035,2035,2035,0
|
|
20240909,190700,175665991,2035,2035,2035,2035,0
|
|
20240909,190600,175665991,2035,2035,2035,2035,0
|
|
20240909,190500,175665991,2035,2035,2035,2035,0
|
|
20240909,190400,175665991,2035,2035,2035,2035,0
|
|
20240909,190300,175665991,2035,2035,2035,2035,0
|
|
20240909,190200,175665991,2035,2035,2035,2035,0
|
|
20240909,190100,175665991,2035,2035,2035,2035,0
|
|
20240909,190000,175665991,2035,2035,2035,2035,0
|
|
20240909,185900,175665991,2035,2035,2035,2035,0
|
|
20240909,185800,175665991,2035,2035,2035,2035,0
|
|
20240909,185700,175665991,2035,2035,2035,2035,644
|
|
20240909,185600,175665991,2035,2035,2035,2035,0
|
|
20240909,185500,175665991,2035,2035,2035,2035,0
|
|
20240909,185400,175665991,2035,2035,2035,2035,0
|
|
20240909,185300,175665991,2035,2035,2035,2035,0
|
|
20240909,185200,175665991,2035,2035,2035,2035,0
|
|
20240909,185100,175665991,2035,2035,2035,2035,0
|
|
20240909,185000,175665991,2035,2035,2035,2035,0
|
|
20240909,184900,175665991,2035,2035,2035,2035,0
|
|
20240909,184800,175665991,2035,2035,2035,2035,0
|
|
20240909,184700,175665991,2035,2035,2035,2035,0
|
|
20240909,184600,175665991,2035,2035,2035,2035,0
|
|
20240909,184500,175665991,2035,2035,2035,2035,0
|
|
20240909,184400,175665991,2035,2035,2035,2035,0
|
|
20240909,184300,175665991,2035,2035,2035,2035,0
|
|
20240909,184200,175665991,2035,2035,2035,2035,0
|
|
20240909,184100,175665991,2035,2035,2035,2035,0
|
|
20240909,184000,175665991,2035,2035,2035,2035,0
|
|
20240909,183900,175665991,2035,2035,2035,2035,0
|
|
20240909,183800,175665991,2035,2035,2035,2035,0
|
|
20240909,183700,175665991,2035,2035,2035,2035,0
|
|
20240909,183600,175665991,2035,2035,2035,2035,0
|
|
20240909,183500,175665991,2035,2035,2035,2035,0
|
|
20240909,183400,175665991,2035,2035,2035,2035,0
|
|
20240909,183300,175665991,2035,2035,2035,2035,0
|
|
20240909,183200,175665991,2035,2035,2035,2035,0
|
|
20240909,183100,175665991,2035,2035,2035,2035,0
|
|
20240909,183000,175665991,2035,2035,2035,2035,0
|
|
20240909,182900,175665991,2035,2035,2035,2035,0
|
|
20240909,182800,175665991,2035,2035,2035,2035,0
|
|
20240909,182700,175665991,2035,2035,2035,2035,644
|
|
20240909,182600,175665991,2035,2035,2035,2035,0
|
|
20240909,182500,175665991,2035,2035,2035,2035,0
|
|
20240909,182400,175665991,2035,2035,2035,2035,0
|
|
20240909,182300,175665991,2035,2035,2035,2035,0
|
|
20240909,182200,175665991,2035,2035,2035,2035,0
|
|
20240909,182100,175665991,2035,2035,2035,2035,0
|
|
20240909,182000,175665991,2035,2035,2035,2035,0
|
|
20240909,181900,175665991,2035,2035,2035,2035,0
|
|
20240909,181800,175665991,2035,2035,2035,2035,0
|
|
20240909,181700,175665991,2035,2035,2035,2035,0
|
|
20240909,181600,175665991,2035,2035,2035,2035,0
|
|
20240909,181500,175665991,2035,2035,2035,2035,0
|
|
20240909,181400,175665991,2035,2035,2035,2035,0
|
|
20240909,181300,175665991,2035,2035,2035,2035,0
|
|
20240909,181200,175665991,2035,2035,2035,2035,0
|
|
20240909,181100,175665991,2035,2035,2035,2035,0
|
|
20240909,181000,175665991,2035,2035,2035,2035,0
|
|
20240909,180900,175665991,2035,2035,2035,2035,0
|
|
20240909,180800,175665991,2035,2035,2035,2035,0
|
|
20240909,180700,175665991,2035,2035,2035,2035,0
|
|
20240909,180600,175665991,2035,2035,2035,2035,0
|
|
20240909,180500,175665991,2035,2035,2035,2035,0
|
|
20240909,180400,175665991,2035,2035,2035,2035,0
|
|
20240909,180300,175665991,2035,2035,2035,2035,0
|
|
20240909,180200,175665991,2035,2035,2035,2035,0
|
|
20240909,180100,175665991,2035,2035,2035,2035,0
|
|
20240909,180000,175665991,2035,2035,2035,2035,0
|
|
20240909,175900,175665991,2035,2035,2035,2035,0
|
|
20240909,175800,175665991,2035,2035,2035,2035,0
|
|
20240909,175700,175665991,2035,2035,2035,2035,644
|
|
20240909,175600,175665991,2035,2035,2035,2035,0
|
|
20240909,175500,175665991,2035,2035,2035,2035,0
|
|
20240909,175400,175665991,2035,2035,2035,2035,0
|
|
20240909,175300,175665991,2035,2035,2035,2035,0
|
|
20240909,175200,175665991,2035,2035,2035,2035,0
|
|
20240909,175100,175665991,2035,2035,2035,2035,0
|
|
20240909,175000,175665991,2035,2035,2035,2035,0
|
|
20240909,174900,175665991,2035,2035,2035,2035,0
|
|
20240909,174800,175665991,2035,2035,2035,2035,0
|
|
20240909,174700,175665991,2035,2035,2035,2035,0
|
|
20240909,174600,175665991,2035,2035,2035,2035,0
|
|
20240909,174500,175665991,2035,2035,2035,2035,0
|
|
20240909,174400,175665991,2035,2035,2035,2035,0
|
|
20240909,174300,175665991,2035,2035,2035,2035,0
|
|
20240909,174200,175665991,2035,2035,2035,2035,0
|
|
20240909,174100,175665991,2035,2035,2035,2035,0
|
|
20240909,174000,175665991,2035,2035,2035,2035,0
|
|
20240909,173900,175665991,2035,2035,2035,2035,0
|
|
20240909,173800,175665991,2035,2035,2035,2035,0
|
|
20240909,173700,175665991,2035,2035,2035,2035,0
|
|
20240909,173600,175665991,2035,2035,2035,2035,0
|
|
20240909,173500,175665991,2035,2035,2035,2035,0
|
|
20240909,173400,175665991,2035,2035,2035,2035,0
|
|
20240909,173300,175665991,2035,2035,2035,2035,0
|
|
20240909,173200,175665991,2035,2035,2035,2035,0
|
|
20240909,173100,175665991,2035,2035,2035,2035,0
|
|
20240909,173000,175665991,2035,2035,2035,2035,0
|
|
20240909,172900,175665991,2035,2035,2035,2035,0
|
|
20240909,172800,175665991,2035,2035,2035,2035,0
|
|
20240909,172700,175665991,2035,2035,2035,2035,644
|
|
20240909,172600,175665991,2035,2035,2035,2035,0
|
|
20240909,172500,175665991,2035,2035,2035,2035,0
|
|
20240909,172400,175665991,2035,2035,2035,2035,0
|
|
20240909,172300,175665991,2035,2035,2035,2035,0
|
|
20240909,172200,175665991,2035,2035,2035,2035,0
|
|
20240909,172100,175665991,2035,2035,2035,2035,0
|
|
20240909,172000,175665991,2035,2035,2035,2035,0
|
|
20240909,171900,175665991,2035,2035,2035,2035,0
|
|
20240909,171800,175665991,2035,2035,2035,2035,0
|
|
20240909,171700,175665991,2035,2035,2035,2035,0
|
|
20240909,171600,175665991,2035,2035,2035,2035,0
|
|
20240909,171500,175665991,2035,2035,2035,2035,0
|
|
20240909,171400,175665991,2035,2035,2035,2035,0
|
|
20240909,171300,175665991,2035,2035,2035,2035,0
|
|
20240909,171200,175665991,2035,2035,2035,2035,0
|
|
20240909,171100,175665991,2035,2035,2035,2035,0
|
|
20240909,171000,175665991,2035,2035,2035,2035,0
|
|
20240909,170900,175665991,2035,2035,2035,2035,0
|
|
20240909,170800,175665991,2035,2035,2035,2035,0
|
|
20240909,170700,175665991,2035,2035,2035,2035,0
|
|
20240909,170600,175665991,2035,2035,2035,2035,0
|
|
20240909,170500,175665991,2035,2035,2035,2035,0
|
|
20240909,170400,175665991,2035,2035,2035,2035,0
|
|
20240909,170300,175665991,2035,2035,2035,2035,0
|
|
20240909,170200,175665991,2035,2035,2035,2035,0
|
|
20240909,170100,175665991,2035,2035,2035,2035,0
|
|
20240909,170000,175665991,2035,2035,2035,2035,0
|
|
20240909,165900,175665991,2035,2035,2035,2035,0
|
|
20240909,165800,175665991,2035,2035,2035,2035,0
|
|
20240909,165700,175665991,2035,2035,2035,2035,644
|
|
20240909,165600,175665991,2035,2035,2035,2035,0
|
|
20240909,165500,175665991,2035,2035,2035,2035,0
|
|
20240909,165400,175665991,2035,2035,2035,2035,0
|
|
20240909,165300,175665991,2035,2035,2035,2035,0
|
|
20240909,165200,175665991,2035,2035,2035,2035,0
|
|
20240909,165100,175665991,2035,2035,2035,2035,0
|
|
20240909,165000,175665991,2035,2035,2035,2035,0
|
|
20240909,164900,175665991,2035,2035,2035,2035,0
|
|
20240909,164800,175665991,2035,2035,2035,2035,0
|
|
20240909,164700,175665991,2035,2035,2035,2035,0
|
|
20240909,164600,175665991,2035,2035,2035,2035,0
|
|
20240909,164500,175665991,2035,2035,2035,2035,0
|
|
20240909,164400,175665991,2035,2035,2035,2035,0
|
|
20240909,164300,175665991,2035,2035,2035,2035,0
|
|
20240909,164200,175665991,2035,2035,2035,2035,0
|
|
20240909,164100,175665991,2035,2035,2035,2035,0
|
|
20240909,164000,175665991,2035,2035,2035,2035,0
|
|
20240909,163900,175665991,2035,2035,2035,2035,0
|
|
20240909,163800,175665991,2035,2035,2035,2035,0
|
|
20240909,163700,175665991,2035,2035,2035,2035,0
|
|
20240909,163600,175665991,2035,2035,2035,2035,0
|
|
20240909,163500,175665991,2035,2035,2035,2035,0
|
|
20240909,163400,175665991,2035,2035,2035,2035,0
|
|
20240909,163300,175665991,2035,2035,2035,2035,0
|
|
20240909,163200,175665991,2035,2035,2035,2035,0
|
|
20240909,163100,175665991,2035,2035,2035,2035,0
|
|
20240909,163000,175665991,2035,2035,2035,2035,0
|
|
20240909,162900,175665991,2035,2035,2035,2035,0
|
|
20240909,162800,175665991,2035,2035,2035,2035,0
|
|
20240909,162700,175665991,2035,2035,2035,2035,644
|
|
20240909,162600,175665991,2035,2035,2035,2035,0
|
|
20240909,162500,175665991,2035,2035,2035,2035,0
|
|
20240909,162400,175665991,2035,2035,2035,2035,0
|
|
20240909,162300,175665991,2035,2035,2035,2035,0
|
|
20240909,162200,175665991,2035,2035,2035,2035,0
|
|
20240909,162100,175665991,2035,2035,2035,2035,0
|
|
20240909,162000,175665991,2035,2035,2035,2035,0
|
|
20240909,161900,175665991,2035,2035,2035,2035,0
|
|
20240909,161800,175665991,2035,2035,2035,2035,0
|
|
20240909,161700,175665991,2035,2035,2035,2035,0
|
|
20240909,161600,175665991,2035,2035,2035,2035,0
|
|
20240909,161500,175665991,2035,2035,2035,2035,0
|
|
20240909,161400,175665991,2035,2035,2035,2035,0
|
|
20240909,161300,175665991,2035,2035,2035,2035,0
|
|
20240909,161200,175665991,2035,2035,2035,2035,0
|
|
20240909,161100,175665991,2035,2035,2035,2035,0
|
|
20240909,161000,175665991,2035,2035,2035,2035,0
|
|
20240909,160900,175665991,2035,2035,2035,2035,0
|
|
20240909,160800,175665991,2035,2035,2035,2035,0
|
|
20240909,160700,175665991,2035,2035,2035,2035,0
|
|
20240909,160600,175665991,2035,2035,2035,2035,0
|
|
20240909,160500,175665991,2035,2035,2035,2035,0
|
|
20240909,160400,175665991,2035,2035,2035,2035,0
|
|
20240909,160300,175665991,2035,2035,2035,2035,0
|
|
20240909,160200,175665991,2035,2035,2035,2035,0
|
|
20240909,160100,175665991,2035,2035,2035,2035,0
|
|
20240909,160000,175665991,2035,2035,2035,2035,0
|
|
20240909,155900,175665991,2035,2035,2035,2035,0
|
|
20240909,155800,175665991,2035,2035,2035,2035,0
|
|
20240909,155700,175665991,2035,2035,2035,2035,644
|
|
20240909,155600,175665991,2035,2035,2035,2035,0
|
|
20240909,155500,175665991,2035,2035,2035,2035,0
|
|
20240909,155400,175665991,2035,2035,2035,2035,0
|
|
20240909,155300,175665991,2035,2035,2035,2035,0
|
|
20240909,155200,175665991,2035,2035,2035,2035,0
|
|
20240909,155100,175665991,2035,2035,2035,2035,0
|
|
20240909,155000,175665991,2035,2035,2035,2035,0
|
|
20240909,154900,175665991,2035,2035,2035,2035,0
|
|
20240909,154800,175665991,2035,2035,2035,2035,0
|
|
20240909,154700,175665991,2035,2035,2035,2035,0
|
|
20240909,154600,175665991,2035,2035,2035,2035,0
|
|
20240909,154500,175665991,2035,2035,2035,2035,0
|
|
20240909,154400,175665991,2035,2035,2035,2035,0
|
|
20240909,154300,175665991,2035,2035,2035,2035,0
|
|
20240909,154200,175665991,2035,2035,2035,2035,0
|
|
20240909,154100,175665991,2035,2035,2035,2035,0
|
|
20240909,154000,175665991,2035,2035,2035,2035,0
|
|
20240909,153900,175665991,2035,2035,2035,2035,0
|
|
20240909,153800,175665991,2035,2035,2035,2035,0
|
|
20240909,153700,175665991,2035,2035,2035,2035,0
|
|
20240909,153600,175665991,2035,2035,2035,2035,0
|
|
20240909,153500,175665991,2035,2035,2035,2035,0
|
|
20240909,153400,175665991,2035,2035,2035,2035,0
|
|
20240909,153300,175665991,2035,2035,2035,2035,0
|
|
20240909,153200,175665991,2035,2035,2035,2035,0
|
|
20240909,153100,175665991,2035,2035,2035,2035,0
|
|
20240909,153000,175665991,2035,2035,2035,2035,644
|
|
20240909,152900,174355451,2035,2035,2035,2035,0
|
|
20240909,152800,174355451,2035,2035,2035,2035,0
|
|
20240909,152700,174355451,2035,2035,2035,2035,0
|
|
20240909,152600,174355451,2035,2035,2035,2035,0
|
|
20240909,152500,174355451,2035,2035,2035,2035,0
|
|
20240909,152400,174355451,2035,2035,2035,2035,0
|
|
20240909,152300,174355451,2035,2035,2035,2035,0
|
|
20240909,152200,174355451,2035,2035,2035,2035,0
|
|
20240909,152100,174355451,2035,2035,2035,2035,0
|
|
20240909,152000,174355451,2035,2035,2035,2035,0
|
|
20240909,151900,174355451,2035,2035,2035,2035,1
|
|
20240909,151800,174353416,2035,2035,2035,2035,0
|
|
20240909,151700,174353416,2035,2035,2035,2035,40
|
|
20240909,151600,174272016,2035,2035,2035,2035,0
|
|
20240909,151500,174272016,2035,2035,2035,2035,0
|
|
20240909,151400,174272016,2035,2035,2035,2035,11
|
|
20240909,151300,174249631,2035,2035,2035,2035,100
|
|
20240909,151200,174046131,2035,2035,2035,2035,0
|
|
20240909,151100,174046131,2035,2035,2035,2035,0
|
|
20240909,151000,174046131,2035,2035,2035,2035,0
|
|
20240909,150900,174046131,2035,2035,2035,2035,50
|
|
20240909,150800,173944381,2040,2035,2040,2035,75
|
|
20240909,150700,173791506,2035,2035,2035,2035,0
|
|
20240909,150600,173791506,2035,2035,2035,2035,0
|
|
20240909,150500,173791506,2035,2035,2035,2035,0
|
|
20240909,150400,173791506,2035,2040,2040,2035,125
|
|
20240909,150300,173537006,2040,2040,2040,2040,1
|
|
20240909,150200,173534966,2045,2045,2045,2045,0
|
|
20240909,150100,173534966,2045,2040,2045,2040,3
|
|
20240909,150000,173528841,2045,2045,2045,2045,0
|
|
20240909,145900,173528841,2045,2045,2045,2045,0
|
|
20240909,145800,173528841,2045,2040,2045,2040,2
|
|
20240909,145700,173524756,2040,2040,2040,2040,0
|
|
20240909,145600,173524756,2040,2040,2040,2040,0
|
|
20240909,145500,173524756,2040,2040,2040,2040,0
|
|
20240909,145400,173524756,2040,2040,2040,2040,12
|
|
20240909,145300,173500276,2045,2040,2045,2040,2
|
|
20240909,145200,173496191,2040,2040,2040,2040,1
|
|
20240909,145100,173494151,2040,2040,2040,2040,199
|
|
20240909,145000,173088191,2040,2040,2040,2040,100
|
|
20240909,144900,172884191,2040,2040,2040,2040,3
|
|
20240909,144800,172878071,2040,2040,2040,2040,0
|
|
20240909,144700,172878071,2040,2040,2040,2040,0
|
|
20240909,144600,172878071,2040,2040,2040,2040,0
|
|
20240909,144500,172878071,2040,2040,2040,2040,0
|
|
20240909,144400,172878071,2040,2040,2040,2040,0
|
|
20240909,144300,172878071,2040,2040,2040,2040,3
|
|
20240909,144200,172871951,2040,2040,2040,2040,829
|
|
20240909,144100,171180791,2040,2040,2040,2040,100
|
|
20240909,144000,170976791,2040,2045,2045,2040,150
|
|
20240909,143900,170670491,2045,2045,2045,2045,153
|
|
20240909,143800,170357606,2045,2045,2045,2045,99
|
|
20240909,143700,170155151,2035,2035,2035,2035,10
|
|
20240909,143600,170134801,2045,2045,2045,2045,0
|
|
20240909,143500,170134801,2045,2045,2045,2045,0
|
|
20240909,143400,170134801,2045,2040,2045,2040,5
|
|
20240909,143300,170124586,2030,2030,2030,2030,1000
|
|
20240909,143200,168094586,2030,2030,2030,2030,250
|
|
20240909,143100,167587086,2030,2030,2030,2030,0
|
|
20240909,143000,167587086,2030,2030,2030,2030,0
|
|
20240909,142900,167587086,2030,2040,2040,2030,127
|
|
20240909,142800,167328506,2040,2040,2040,2040,100
|
|
20240909,142700,167124506,2040,2030,2040,2030,3897
|
|
20240909,142600,159200546,2025,2025,2025,2025,0
|
|
20240909,142500,159200546,2025,2025,2025,2025,0
|
|
20240909,142400,159200546,2025,2025,2025,2025,0
|
|
20240909,142300,159200546,2025,2025,2025,2025,0
|
|
20240909,142200,159200546,2025,2025,2025,2025,571
|
|
20240909,142100,158044271,2025,2025,2025,2025,0
|
|
20240909,142000,158044271,2025,2025,2025,2025,238
|
|
20240909,141900,157562321,2025,2025,2025,2025,0
|
|
20240909,141800,157562321,2025,2025,2025,2025,0
|
|
20240909,141700,157562321,2025,2025,2025,2025,0
|
|
20240909,141600,157562321,2025,2025,2025,2025,3
|
|
20240909,141500,157556246,2020,2020,2020,2020,1
|
|
20240909,141400,157554226,2025,2025,2025,2025,10
|
|
20240909,141300,157533976,2020,2020,2020,2020,143
|
|
20240909,141200,157245116,2020,2020,2020,2020,0
|
|
20240909,141100,157245116,2020,2020,2020,2020,0
|
|
20240909,141000,157245116,2020,2020,2020,2020,968
|
|
20240909,140900,155289756,2030,2030,2030,2030,0
|
|
20240909,140800,155289756,2030,2030,2030,2030,0
|
|
20240909,140700,155289756,2030,2030,2030,2030,5
|
|
20240909,140600,155279606,2025,2025,2025,2025,0
|
|
20240909,140500,155279606,2025,2025,2025,2025,36
|
|
20240909,140400,155206706,2025,2025,2025,2025,87
|
|
20240909,140300,155030531,2030,2030,2030,2030,0
|
|
20240909,140200,155030531,2030,2030,2030,2030,0
|
|
20240909,140100,155030531,2030,2030,2030,2030,0
|
|
20240909,140000,155030531,2030,2030,2030,2030,1
|
|
20240909,135900,155028501,2030,2030,2030,2030,0
|
|
20240909,135800,155028501,2030,2030,2030,2030,0
|
|
20240909,135700,155028501,2030,2030,2030,2030,0
|
|
20240909,135600,155028501,2030,2030,2030,2030,9
|
|
20240909,135500,155010231,2030,2030,2030,2030,1
|
|
20240909,135400,155008201,2035,2035,2035,2035,0
|
|
20240909,135300,155008201,2035,2035,2035,2035,0
|
|
20240909,135200,155008201,2035,2035,2035,2035,0
|
|
20240909,135100,155008201,2035,2030,2035,2030,975
|
|
20240909,135000,153028926,2030,2025,2030,2025,845
|
|
20240909,134900,151313581,2025,2025,2025,2025,0
|
|
20240909,134800,151313581,2025,2025,2025,2025,1
|
|
20240909,134700,151311556,2025,2025,2025,2025,0
|
|
20240909,134600,151311556,2025,2025,2025,2025,0
|
|
20240909,134500,151311556,2025,2025,2025,2025,0
|
|
20240909,134400,151311556,2025,2025,2025,2025,67
|
|
20240909,134300,151175881,2025,2025,2025,2025,300
|
|
20240909,134200,150568381,2025,2025,2025,2025,1
|
|
20240909,134100,150566356,2025,2025,2025,2025,29
|
|
20240909,134000,150507631,2025,2025,2025,2025,0
|
|
20240909,133900,150507631,2025,2025,2025,2025,1
|
|
20240909,133800,150505606,2025,2025,2025,2025,3
|
|
20240909,133700,150499531,2025,2025,2025,2025,0
|
|
20240909,133600,150499531,2025,2025,2025,2025,0
|
|
20240909,133500,150499531,2025,2025,2025,2025,0
|
|
20240909,133400,150499531,2025,2025,2025,2025,2
|
|
20240909,133300,150495481,2025,2025,2025,2025,0
|
|
20240909,133200,150495481,2025,2025,2025,2025,0
|
|
20240909,133100,150495481,2025,2025,2025,2025,0
|
|
20240909,133000,150495481,2025,2025,2025,2025,0
|
|
20240909,132900,150495481,2025,2025,2025,2025,653
|
|
20240909,132800,149173156,2020,2020,2020,2020,0
|
|
20240909,132700,149173156,2020,2020,2020,2020,0
|
|
20240909,132600,149173156,2020,2020,2020,2020,0
|
|
20240909,132500,149173156,2020,2025,2025,2020,3
|
|
20240909,132400,149167086,2020,2020,2020,2020,0
|
|
20240909,132300,149167086,2020,2020,2020,2020,40
|
|
20240909,132200,149086286,2020,2020,2020,2020,0
|
|
20240909,132100,149086286,2020,2020,2020,2020,0
|
|
20240909,132000,149086286,2020,2020,2020,2020,502
|
|
20240909,131900,148072246,2020,2020,2020,2020,0
|
|
20240909,131800,148072246,2020,2020,2020,2020,0
|
|
20240909,131700,148072246,2020,2020,2020,2020,0
|
|
20240909,131600,148072246,2020,2020,2020,2020,0
|
|
20240909,131500,148072246,2020,2020,2020,2020,0
|
|
20240909,131400,148072246,2020,2020,2020,2020,0
|
|
20240909,131300,148072246,2020,2020,2020,2020,0
|
|
20240909,131200,148072246,2020,2020,2020,2020,0
|
|
20240909,131100,148072246,2020,2020,2020,2020,0
|
|
20240909,131000,148072246,2020,2020,2020,2020,0
|
|
20240909,130900,148072246,2020,2020,2020,2020,0
|
|
20240909,130800,148072246,2020,2020,2020,2020,782
|
|
20240909,130700,146492606,2020,2015,2020,2015,12223
|
|
20240909,130600,121863251,2015,2015,2015,2015,0
|
|
20240909,130500,121863251,2015,2015,2015,2015,0
|
|
20240909,130400,121863251,2015,2015,2015,2015,0
|
|
20240909,130300,121863251,2015,2015,2015,2015,0
|
|
20240909,130200,121863251,2015,2015,2015,2015,0
|
|
20240909,130100,121863251,2015,2015,2015,2015,0
|
|
20240909,130000,121863251,2015,2015,2015,2015,0
|
|
20240909,125900,121863251,2015,2015,2015,2015,0
|
|
20240909,125800,121863251,2015,2015,2015,2015,0
|
|
20240909,125700,121863251,2015,2015,2015,2015,0
|
|
20240909,125600,121863251,2015,2015,2015,2015,50
|
|
20240909,125500,121762501,2015,2015,2015,2015,35
|
|
20240909,125400,121691976,2015,2015,2015,2015,0
|
|
20240909,125300,121691976,2015,2015,2015,2015,0
|
|
20240909,125200,121691976,2015,2015,2015,2015,0
|
|
20240909,125100,121691976,2015,2015,2015,2015,0
|
|
20240909,125000,121691976,2015,2015,2015,2015,0
|
|
20240909,124900,121691976,2015,2015,2015,2015,0
|
|
20240909,124800,121691976,2015,2015,2015,2015,0
|
|
20240909,124700,121691976,2015,2015,2015,2015,300
|
|
20240909,124600,121087476,2015,2015,2015,2015,322
|
|
20240909,124500,120438646,2015,2015,2015,2015,50
|
|
20240909,124400,120337896,2015,2015,2015,2015,0
|
|
20240909,124300,120337896,2015,2015,2015,2015,3
|
|
20240909,124200,120331851,2015,2015,2015,2015,0
|
|
20240909,124100,120331851,2015,2015,2015,2015,0
|
|
20240909,124000,120331851,2015,2015,2015,2015,0
|
|
20240909,123900,120331851,2015,2015,2015,2015,0
|
|
20240909,123800,120331851,2015,2015,2015,2015,0
|
|
20240909,123700,120331851,2015,2015,2015,2015,0
|
|
20240909,123600,120331851,2015,2015,2015,2015,555
|
|
20240909,123500,119213526,2015,2015,2015,2015,0
|
|
20240909,123400,119213526,2015,2015,2015,2015,0
|
|
20240909,123300,119213526,2015,2015,2015,2015,0
|
|
20240909,123200,119213526,2015,2015,2015,2015,0
|
|
20240909,123100,119213526,2015,2015,2015,2015,76
|
|
20240909,123000,119060386,2015,2015,2015,2015,0
|
|
20240909,122900,119060386,2015,2015,2015,2015,0
|
|
20240909,122800,119060386,2015,2015,2015,2015,20
|
|
20240909,122700,119020086,2020,2020,2020,2020,4
|
|
20240909,122600,119012006,2020,2020,2020,2020,2
|
|
20240909,122500,119007966,2015,2015,2015,2010,158
|
|
20240909,122400,118689846,2015,2015,2015,2015,10
|
|
20240909,122300,118669696,2015,2015,2015,2015,0
|
|
20240909,122200,118669696,2015,2015,2015,2010,62
|
|
20240909,122100,118545066,2010,2010,2010,2010,2
|
|
20240909,122000,118541046,2010,2010,2010,2010,0
|
|
20240909,121900,118541046,2010,2010,2010,2010,50
|
|
20240909,121800,118440546,2010,2010,2010,2010,32
|
|
20240909,121700,118376226,2000,2000,2000,2000,0
|
|
20240909,121600,118376226,2000,2000,2000,2000,650
|
|
20240909,121500,117076226,2000,2000,2000,2000,10
|
|
20240909,121400,117056226,2000,2000,2000,2000,0
|
|
20240909,121300,117056226,2000,2000,2000,2000,0
|
|
20240909,121200,117056226,2000,2000,2000,2000,0
|
|
20240909,121100,117056226,2000,2000,2000,2000,2081
|
|
20240909,121000,112894226,2010,2010,2010,2010,10
|
|
20240909,120900,112874126,2010,2010,2010,2010,0
|
|
20240909,120800,112874126,2010,2010,2010,2010,0
|
|
20240909,120700,112874126,2010,2010,2010,2010,0
|
|
20240909,120600,112874126,2010,2010,2010,2010,0
|
|
20240909,120500,112874126,2010,2010,2010,2010,0
|
|
20240909,120400,112874126,2010,2010,2010,2010,786
|
|
20240909,120300,111294266,2010,2010,2010,2010,0
|
|
20240909,120200,111294266,2010,2010,2010,2010,0
|
|
20240909,120100,111294266,2010,2010,2010,2010,3
|
|
20240909,120000,111288236,1999,1999,1999,1999,0
|
|
20240909,115900,111288236,1999,1999,1999,1999,3
|
|
20240909,115800,111282239,1999,1999,1999,1999,0
|
|
20240909,115700,111282239,1999,1999,1999,1999,0
|
|
20240909,115600,111282239,1999,1999,1999,1999,60
|
|
20240909,115500,111162299,1998,1998,1998,1998,0
|
|
20240909,115400,111162299,1998,2010,2010,1998,1010
|
|
20240909,115300,109144104,2010,2010,2010,2010,0
|
|
20240909,115200,109144104,2010,2005,2010,2005,20
|
|
20240909,115100,109103929,1998,2005,2005,1998,190
|
|
20240909,115000,108723533,2005,2005,2005,2005,0
|
|
20240909,114900,108723533,2005,2005,2005,2005,0
|
|
20240909,114800,108723533,2005,2005,2005,2005,50
|
|
20240909,114700,108623283,2005,2005,2005,2005,0
|
|
20240909,114600,108623283,2005,2005,2005,2005,0
|
|
20240909,114500,108623283,2005,2005,2005,2005,0
|
|
20240909,114400,108623283,2005,2005,2005,2005,0
|
|
20240909,114300,108623283,2005,2005,2005,2005,1
|
|
20240909,114200,108621278,2005,2005,2005,2005,0
|
|
20240909,114100,108621278,2005,2005,2005,2005,0
|
|
20240909,114000,108621278,2005,2005,2005,2005,124
|
|
20240909,113900,108372658,2005,2005,2005,2005,0
|
|
20240909,113800,108372658,2005,2005,2005,2005,433
|
|
20240909,113700,107504493,2000,2000,2000,2000,0
|
|
20240909,113600,107504493,2000,1999,2000,1999,746
|
|
20240909,113500,106012576,1999,1999,1999,1999,4
|
|
20240909,113400,106004580,1998,1998,1998,1998,768
|
|
20240909,113300,104470116,1998,1998,1998,1998,3
|
|
20240909,113200,104464122,1998,1998,1998,1998,1
|
|
20240909,113100,104462124,1990,1990,1990,1990,0
|
|
20240909,113000,104462124,1990,1990,1990,1990,0
|
|
20240909,112900,104462124,1990,1990,1990,1990,0
|
|
20240909,112800,104462124,1990,1998,1998,1990,200
|
|
20240909,112700,104063832,1998,1998,1998,1998,2
|
|
20240909,112600,104059836,1999,1999,1999,1999,0
|
|
20240909,112500,104059836,1999,1999,1999,1999,15
|
|
20240909,112400,104029851,2000,1998,2000,1998,48
|
|
20240909,112300,103933872,1998,1998,1998,1998,0
|
|
20240909,112200,103933872,1998,1998,1998,1998,0
|
|
20240909,112100,103933872,1998,1998,1998,1998,100
|
|
20240909,112000,103734072,1997,1997,1997,1997,203
|
|
20240909,111900,103328681,1997,1997,1997,1997,0
|
|
20240909,111800,103328681,1997,1991,1997,1990,117
|
|
20240909,111700,103095843,1997,1997,1997,1997,0
|
|
20240909,111600,103095843,1997,1997,1997,1997,0
|
|
20240909,111500,103095843,1997,1997,1997,1997,0
|
|
20240909,111400,103095843,1997,1997,1997,1997,3
|
|
20240909,111300,103089852,1990,1990,1990,1990,1
|
|
20240909,111200,103087862,1998,1998,1998,1998,1
|
|
20240909,111100,103085864,1998,1985,1998,1985,2
|
|
20240909,111000,103081881,1985,1985,1985,1985,0
|
|
20240909,110900,103081881,1985,1985,1985,1985,0
|
|
20240909,110800,103081881,1985,1986,1986,1985,67
|
|
20240909,110700,102948868,1985,1985,1985,1985,10
|
|
20240909,110600,102929018,1984,1984,1984,1984,2500
|
|
20240909,110500,97969018,1983,1983,1983,1983,240
|
|
20240909,110400,97493098,1983,1983,1983,1983,25
|
|
20240909,110300,97443523,1983,1983,1983,1983,2
|
|
20240909,110200,97439557,1983,1983,1983,1983,0
|
|
20240909,110100,97439557,1983,1983,1983,1983,0
|
|
20240909,110000,97439557,1983,1983,1983,1983,0
|
|
20240909,105900,97439557,1983,1983,1983,1983,1
|
|
20240909,105800,97437574,1983,1983,1983,1983,0
|
|
20240909,105700,97437574,1983,1983,1983,1983,0
|
|
20240909,105600,97437574,1983,1983,1983,1983,130
|
|
20240909,105500,97179784,1983,1983,1983,1983,0
|
|
20240909,105400,97179784,1983,1983,1983,1983,0
|
|
20240909,105300,97179784,1983,1983,1983,1983,0
|
|
20240909,105200,97179784,1983,1979,1983,1979,328
|
|
20240909,105100,96530548,1976,1976,1976,1976,0
|
|
20240909,105000,96530548,1976,1976,1976,1976,0
|
|
20240909,104900,96530548,1976,1977,1977,1976,2002
|
|
20240909,104800,92573142,1977,1979,1979,1977,2583
|
|
20240909,104700,87464549,1979,1979,1979,1979,0
|
|
20240909,104600,87464549,1979,1979,1979,1979,70
|
|
20240909,104500,87326019,1979,1979,1979,1979,151
|
|
20240909,104400,87027190,1979,1979,1979,1979,0
|
|
20240909,104300,87027190,1979,1979,1979,1979,0
|
|
20240909,104200,87027190,1979,1979,1979,1979,0
|
|
20240909,104100,87027190,1979,1979,1979,1979,0
|
|
20240909,104000,87027190,1979,1979,1979,1979,0
|
|
20240909,103900,87027190,1979,1979,1979,1979,0
|
|
20240909,103800,87027190,1979,1979,1979,1979,11
|
|
20240909,103700,87005421,1979,1979,1979,1979,0
|
|
20240909,103600,87005421,1979,1979,1979,1979,67
|
|
20240909,103500,86872828,1979,1979,1979,1979,0
|
|
20240909,103400,86872828,1979,1979,1979,1979,0
|
|
20240909,103300,86872828,1979,1980,1980,1979,65
|
|
20240909,103200,86744183,1984,1984,1984,1984,100
|
|
20240909,103100,86545783,1984,1978,1984,1978,4
|
|
20240909,103000,86537865,1984,1984,1984,1984,0
|
|
20240909,102900,86537865,1984,1984,1984,1984,0
|
|
20240909,102800,86537865,1984,1984,1984,1984,0
|
|
20240909,102700,86537865,1984,1984,1984,1984,396
|
|
20240909,102600,85752201,1984,1984,1984,1984,0
|
|
20240909,102500,85752201,1984,1984,1984,1984,100
|
|
20240909,102400,85553801,1982,1982,1982,1982,0
|
|
20240909,102300,85553801,1982,1983,1983,1977,78
|
|
20240909,102200,85399493,1983,1983,1983,1983,1
|
|
20240909,102100,85397510,1984,1997,1997,1984,13
|
|
20240909,102000,85371588,1984,1984,1984,1984,0
|
|
20240909,101900,85371588,1984,1984,1984,1984,0
|
|
20240909,101800,85371588,1984,1984,1984,1984,500
|
|
20240909,101700,84379588,1999,1999,1999,1999,0
|
|
20240909,101600,84379588,1999,1999,1999,1999,1
|
|
20240909,101500,84377589,1999,1999,1999,1999,10
|
|
20240909,101400,84357599,1999,1999,1999,1999,2
|
|
20240909,101300,84353601,1998,1998,1998,1998,1
|
|
20240909,101200,84351603,1998,1998,1998,1998,0
|
|
20240909,101100,84351603,1998,1998,1998,1998,0
|
|
20240909,101000,84351603,1998,1998,1998,1998,456
|
|
20240909,100900,83440515,1995,1995,1995,1995,0
|
|
20240909,100800,83440515,1995,1995,1995,1995,1005
|
|
20240909,100700,81435540,1998,1998,1998,1998,20
|
|
20240909,100600,81395580,1998,1998,1998,1998,0
|
|
20240909,100500,81395580,1998,1997,1998,1997,35
|
|
20240909,100400,81325680,1997,1997,1997,1997,1
|
|
20240909,100300,81323683,1997,1990,1997,1990,1524
|
|
20240909,100200,78290916,1989,1989,1989,1989,4
|
|
20240909,100100,78282960,1976,1976,1976,1976,0
|
|
20240909,100000,78282960,1976,1976,1976,1976,3
|
|
20240909,095900,78277032,1976,1976,1976,1976,0
|
|
20240909,095800,78277032,1976,1969,1976,1969,92
|
|
20240909,095700,78095870,1970,1988,1988,1970,196
|
|
20240909,095600,77709722,1970,1976,1976,1970,200
|
|
20240909,095500,77315494,1970,1970,1970,1970,0
|
|
20240909,095400,77315494,1970,1970,1970,1970,0
|
|
20240909,095300,77315494,1970,1976,1976,1970,680
|
|
20240909,095200,75974012,1976,1976,1976,1976,0
|
|
20240909,095100,75974012,1976,1976,1976,1976,0
|
|
20240909,095000,75974012,1976,1976,1976,1976,109
|
|
20240909,094900,75758628,1976,1977,1977,1976,207
|
|
20240909,094800,75349567,1990,1990,1990,1990,2
|
|
20240909,094700,75345587,1985,1985,1985,1985,9
|
|
20240909,094600,75327722,1990,1990,1990,1990,41
|
|
20240909,094500,75246132,2000,2000,2000,2000,0
|
|
20240909,094400,75246132,2000,2000,2000,2000,50
|
|
20240909,094300,75146132,2000,1995,2000,1995,2
|
|
20240909,094200,75142137,2000,2000,2000,2000,0
|
|
20240909,094100,75142137,2000,2000,2000,2000,0
|
|
20240909,094000,75142137,2000,2005,2005,2000,81
|
|
20240909,093900,74980132,2005,2000,2005,2000,1206
|
|
20240909,093800,72562472,2010,1979,2010,1975,5073
|
|
20240909,093700,62485667,1979,1979,1979,1979,0
|
|
20240909,093600,62485667,1979,1979,1979,1979,2
|
|
20240909,093500,62481709,1980,1980,1980,1970,1112
|
|
20240909,093400,60280783,1970,1970,1970,1970,414
|
|
20240909,093300,59465203,1988,1988,1988,1988,0
|
|
20240909,093200,59465203,1988,1988,1988,1988,21
|
|
20240909,093100,59423455,1989,1973,1989,1973,1116
|
|
20240909,093000,57219371,1971,1971,1971,1971,73
|
|
20240909,092900,57075488,1971,1971,1971,1971,84
|
|
20240909,092800,56909924,1970,1973,1973,1960,634
|
|
20240909,092700,55663770,1970,1970,1970,1970,1
|
|
20240909,092600,55661800,1974,1974,1974,1974,117
|
|
20240909,092500,55430842,1965,1951,1966,1951,2367
|
|
20240909,092400,50800015,1957,1957,1957,1957,518
|
|
20240909,092300,49786289,1957,1957,1957,1955,58
|
|
20240909,092200,49672795,1957,1950,1957,1947,1443
|
|
20240909,092100,46853721,1955,1955,1955,1955,20
|
|
20240909,092000,46814621,1950,1950,1950,1950,0
|
|
20240909,091900,46814621,1950,1950,1956,1949,1138
|
|
20240909,091800,44595519,1957,1957,1957,1957,6
|
|
20240909,091700,44583777,1957,1957,1957,1957,9
|
|
20240909,091600,44566164,1950,1951,1951,1950,160
|
|
20240909,091500,44254161,1957,1958,1959,1957,1543
|
|
20240909,091400,41233788,1959,1960,1960,1959,27
|
|
20240909,091300,41180869,1951,1963,1963,1950,6
|
|
20240909,091200,41169116,1964,1950,1965,1950,70
|
|
20240909,091100,41032161,1950,1973,1973,1950,918
|
|
20240909,091000,39241371,1944,1949,1976,1944,4969
|
|
20240909,090900,29560141,1975,1975,1975,1975,1050
|
|
20240909,090800,27486391,1943,1942,1951,1942,6854
|
|
20240909,090700,14121177,1940,1946,1946,1940,46
|
|
20240909,090600,14031778,1945,1949,1951,1945,733
|
|
20240909,090500,12605005,1951,1948,1951,1948,414
|
|
20240909,090400,11797972,1949,1950,1976,1949,962
|
|
20240909,090300,9921445,1950,1997,1997,1949,1858
|
|
20240909,090200,6278602,1998,1998,1998,1998,286
|
|
20240909,090100,5707174,1998,1998,1998,1998,1
|
|
20240909,090000,5705176,1986,1984,1995,1984,2870
|