633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,193000,173021325,2115,2115,2115,2115,355
|
|
20240924,192900,173021325,2115,2115,2115,2115,0
|
|
20240924,192800,173021325,2115,2115,2115,2115,0
|
|
20240924,192700,173021325,2115,2115,2115,2115,0
|
|
20240924,192600,173021325,2115,2115,2115,2115,0
|
|
20240924,192500,173021325,2115,2115,2115,2115,0
|
|
20240924,192400,173021325,2115,2115,2115,2115,0
|
|
20240924,192300,173021325,2115,2115,2115,2115,0
|
|
20240924,192200,173021325,2115,2115,2115,2115,0
|
|
20240924,192100,173021325,2115,2115,2115,2115,0
|
|
20240924,192000,173021325,2115,2115,2115,2115,0
|
|
20240924,191900,173021325,2115,2115,2115,2115,0
|
|
20240924,191800,173021325,2115,2115,2115,2115,0
|
|
20240924,191700,173021325,2115,2115,2115,2115,0
|
|
20240924,191600,173021325,2115,2115,2115,2115,0
|
|
20240924,191500,173021325,2115,2115,2115,2115,0
|
|
20240924,191400,173021325,2115,2115,2115,2115,0
|
|
20240924,191300,173021325,2115,2115,2115,2115,0
|
|
20240924,191200,173021325,2115,2115,2115,2115,0
|
|
20240924,191100,173021325,2115,2115,2115,2115,0
|
|
20240924,191000,173021325,2115,2115,2115,2115,0
|
|
20240924,190900,173021325,2115,2115,2115,2115,0
|
|
20240924,190800,173021325,2115,2115,2115,2115,0
|
|
20240924,190700,173021325,2115,2115,2115,2115,0
|
|
20240924,190600,173021325,2115,2115,2115,2115,0
|
|
20240924,190500,173021325,2115,2115,2115,2115,0
|
|
20240924,190400,173021325,2115,2115,2115,2115,0
|
|
20240924,190300,173021325,2115,2115,2115,2115,0
|
|
20240924,190200,173021325,2115,2115,2115,2115,0
|
|
20240924,190100,173021325,2115,2115,2115,2115,0
|
|
20240924,190000,173021325,2115,2115,2115,2115,355
|
|
20240924,185900,173021325,2115,2115,2115,2115,0
|
|
20240924,185800,173021325,2115,2115,2115,2115,0
|
|
20240924,185700,173021325,2115,2115,2115,2115,0
|
|
20240924,185600,173021325,2115,2115,2115,2115,0
|
|
20240924,185500,173021325,2115,2115,2115,2115,0
|
|
20240924,185400,173021325,2115,2115,2115,2115,0
|
|
20240924,185300,173021325,2115,2115,2115,2115,0
|
|
20240924,185200,173021325,2115,2115,2115,2115,0
|
|
20240924,185100,173021325,2115,2115,2115,2115,0
|
|
20240924,185000,173021325,2115,2115,2115,2115,0
|
|
20240924,184900,173021325,2115,2115,2115,2115,0
|
|
20240924,184800,173021325,2115,2115,2115,2115,0
|
|
20240924,184700,173021325,2115,2115,2115,2115,0
|
|
20240924,184600,173021325,2115,2115,2115,2115,0
|
|
20240924,184500,173021325,2115,2115,2115,2115,0
|
|
20240924,184400,173021325,2115,2115,2115,2115,0
|
|
20240924,184300,173021325,2115,2115,2115,2115,0
|
|
20240924,184200,173021325,2115,2115,2115,2115,0
|
|
20240924,184100,173021325,2115,2115,2115,2115,0
|
|
20240924,184000,173021325,2115,2115,2115,2115,0
|
|
20240924,183900,173021325,2115,2115,2115,2115,0
|
|
20240924,183800,173021325,2115,2115,2115,2115,0
|
|
20240924,183700,173021325,2115,2115,2115,2115,0
|
|
20240924,183600,173021325,2115,2115,2115,2115,0
|
|
20240924,183500,173021325,2115,2115,2115,2115,0
|
|
20240924,183400,173021325,2115,2115,2115,2115,0
|
|
20240924,183300,173021325,2115,2115,2115,2115,0
|
|
20240924,183200,173021325,2115,2115,2115,2115,0
|
|
20240924,183100,173021325,2115,2115,2115,2115,0
|
|
20240924,183000,173021325,2115,2115,2115,2115,355
|
|
20240924,182900,173021325,2115,2115,2115,2115,0
|
|
20240924,182800,173021325,2115,2115,2115,2115,0
|
|
20240924,182700,173021325,2115,2115,2115,2115,0
|
|
20240924,182600,173021325,2115,2115,2115,2115,0
|
|
20240924,182500,173021325,2115,2115,2115,2115,0
|
|
20240924,182400,173021325,2115,2115,2115,2115,0
|
|
20240924,182300,173021325,2115,2115,2115,2115,0
|
|
20240924,182200,173021325,2115,2115,2115,2115,0
|
|
20240924,182100,173021325,2115,2115,2115,2115,0
|
|
20240924,182000,173021325,2115,2115,2115,2115,0
|
|
20240924,181900,173021325,2115,2115,2115,2115,0
|
|
20240924,181800,173021325,2115,2115,2115,2115,0
|
|
20240924,181700,173021325,2115,2115,2115,2115,0
|
|
20240924,181600,173021325,2115,2115,2115,2115,0
|
|
20240924,181500,173021325,2115,2115,2115,2115,0
|
|
20240924,181400,173021325,2115,2115,2115,2115,0
|
|
20240924,181300,173021325,2115,2115,2115,2115,0
|
|
20240924,181200,173021325,2115,2115,2115,2115,0
|
|
20240924,181100,173021325,2115,2115,2115,2115,0
|
|
20240924,181000,173021325,2115,2115,2115,2115,0
|
|
20240924,180900,173021325,2115,2115,2115,2115,0
|
|
20240924,180800,173021325,2115,2115,2115,2115,0
|
|
20240924,180700,173021325,2115,2115,2115,2115,0
|
|
20240924,180600,173021325,2115,2115,2115,2115,0
|
|
20240924,180500,173021325,2115,2115,2115,2115,0
|
|
20240924,180400,173021325,2115,2115,2115,2115,0
|
|
20240924,180300,173021325,2115,2115,2115,2115,0
|
|
20240924,180200,173021325,2115,2115,2115,2115,0
|
|
20240924,180100,173021325,2115,2115,2115,2115,0
|
|
20240924,180000,173021325,2115,2115,2115,2115,355
|
|
20240924,175900,173021325,2115,2115,2115,2115,0
|
|
20240924,175800,173021325,2115,2115,2115,2115,0
|
|
20240924,175700,173021325,2115,2115,2115,2115,0
|
|
20240924,175600,173021325,2115,2115,2115,2115,0
|
|
20240924,175500,173021325,2115,2115,2115,2115,0
|
|
20240924,175400,173021325,2115,2115,2115,2115,0
|
|
20240924,175300,173021325,2115,2115,2115,2115,0
|
|
20240924,175200,173021325,2115,2115,2115,2115,0
|
|
20240924,175100,173021325,2115,2115,2115,2115,0
|
|
20240924,175000,173021325,2115,2115,2115,2115,0
|
|
20240924,174900,173021325,2115,2115,2115,2115,0
|
|
20240924,174800,173021325,2115,2115,2115,2115,0
|
|
20240924,174700,173021325,2115,2115,2115,2115,0
|
|
20240924,174600,173021325,2115,2115,2115,2115,0
|
|
20240924,174500,173021325,2115,2115,2115,2115,0
|
|
20240924,174400,173021325,2115,2115,2115,2115,0
|
|
20240924,174300,173021325,2115,2115,2115,2115,0
|
|
20240924,174200,173021325,2115,2115,2115,2115,0
|
|
20240924,174100,173021325,2115,2115,2115,2115,0
|
|
20240924,174000,173021325,2115,2115,2115,2115,0
|
|
20240924,173900,173021325,2115,2115,2115,2115,0
|
|
20240924,173800,173021325,2115,2115,2115,2115,0
|
|
20240924,173700,173021325,2115,2115,2115,2115,0
|
|
20240924,173600,173021325,2115,2115,2115,2115,0
|
|
20240924,173500,173021325,2115,2115,2115,2115,0
|
|
20240924,173400,173021325,2115,2115,2115,2115,0
|
|
20240924,173300,173021325,2115,2115,2115,2115,0
|
|
20240924,173200,173021325,2115,2115,2115,2115,0
|
|
20240924,173100,173021325,2115,2115,2115,2115,0
|
|
20240924,173000,173021325,2115,2115,2115,2115,355
|
|
20240924,172900,173021325,2115,2115,2115,2115,0
|
|
20240924,172800,173021325,2115,2115,2115,2115,0
|
|
20240924,172700,173021325,2115,2115,2115,2115,0
|
|
20240924,172600,173021325,2115,2115,2115,2115,0
|
|
20240924,172500,173021325,2115,2115,2115,2115,0
|
|
20240924,172400,173021325,2115,2115,2115,2115,0
|
|
20240924,172300,173021325,2115,2115,2115,2115,0
|
|
20240924,172200,173021325,2115,2115,2115,2115,0
|
|
20240924,172100,173021325,2115,2115,2115,2115,0
|
|
20240924,172000,173021325,2115,2115,2115,2115,0
|
|
20240924,171900,173021325,2115,2115,2115,2115,0
|
|
20240924,171800,173021325,2115,2115,2115,2115,0
|
|
20240924,171700,173021325,2115,2115,2115,2115,0
|
|
20240924,171600,173021325,2115,2115,2115,2115,0
|
|
20240924,171500,173021325,2115,2115,2115,2115,0
|
|
20240924,171400,173021325,2115,2115,2115,2115,0
|
|
20240924,171300,173021325,2115,2115,2115,2115,0
|
|
20240924,171200,173021325,2115,2115,2115,2115,0
|
|
20240924,171100,173021325,2115,2115,2115,2115,0
|
|
20240924,171000,173021325,2115,2115,2115,2115,0
|
|
20240924,170900,173021325,2115,2115,2115,2115,0
|
|
20240924,170800,173021325,2115,2115,2115,2115,0
|
|
20240924,170700,173021325,2115,2115,2115,2115,0
|
|
20240924,170600,173021325,2115,2115,2115,2115,0
|
|
20240924,170500,173021325,2115,2115,2115,2115,0
|
|
20240924,170400,173021325,2115,2115,2115,2115,0
|
|
20240924,170300,173021325,2115,2115,2115,2115,0
|
|
20240924,170200,173021325,2115,2115,2115,2115,0
|
|
20240924,170100,173021325,2115,2115,2115,2115,0
|
|
20240924,170000,173021325,2115,2115,2115,2115,355
|
|
20240924,165900,173021325,2115,2115,2115,2115,0
|
|
20240924,165800,173021325,2115,2115,2115,2115,0
|
|
20240924,165700,173021325,2115,2115,2115,2115,0
|
|
20240924,165600,173021325,2115,2115,2115,2115,0
|
|
20240924,165500,173021325,2115,2115,2115,2115,0
|
|
20240924,165400,173021325,2115,2115,2115,2115,0
|
|
20240924,165300,173021325,2115,2115,2115,2115,0
|
|
20240924,165200,173021325,2115,2115,2115,2115,0
|
|
20240924,165100,173021325,2115,2115,2115,2115,0
|
|
20240924,165000,173021325,2115,2115,2115,2115,0
|
|
20240924,164900,173021325,2115,2115,2115,2115,0
|
|
20240924,164800,173021325,2115,2115,2115,2115,0
|
|
20240924,164700,173021325,2115,2115,2115,2115,0
|
|
20240924,164600,173021325,2115,2115,2115,2115,0
|
|
20240924,164500,173021325,2115,2115,2115,2115,0
|
|
20240924,164400,173021325,2115,2115,2115,2115,0
|
|
20240924,164300,173021325,2115,2115,2115,2115,0
|
|
20240924,164200,173021325,2115,2115,2115,2115,0
|
|
20240924,164100,173021325,2115,2115,2115,2115,0
|
|
20240924,164000,173021325,2115,2115,2115,2115,0
|
|
20240924,163900,173021325,2115,2115,2115,2115,0
|
|
20240924,163800,173021325,2115,2115,2115,2115,0
|
|
20240924,163700,173021325,2115,2115,2115,2115,0
|
|
20240924,163600,173021325,2115,2115,2115,2115,0
|
|
20240924,163500,173021325,2115,2115,2115,2115,0
|
|
20240924,163400,173021325,2115,2115,2115,2115,0
|
|
20240924,163300,173021325,2115,2115,2115,2115,0
|
|
20240924,163200,173021325,2115,2115,2115,2115,0
|
|
20240924,163100,173021325,2115,2115,2115,2115,0
|
|
20240924,163000,173021325,2115,2115,2115,2115,355
|
|
20240924,162900,173021325,2115,2115,2115,2115,0
|
|
20240924,162800,173021325,2115,2115,2115,2115,0
|
|
20240924,162700,173021325,2115,2115,2115,2115,0
|
|
20240924,162600,173021325,2115,2115,2115,2115,0
|
|
20240924,162500,173021325,2115,2115,2115,2115,0
|
|
20240924,162400,173021325,2115,2115,2115,2115,0
|
|
20240924,162300,173021325,2115,2115,2115,2115,0
|
|
20240924,162200,173021325,2115,2115,2115,2115,0
|
|
20240924,162100,173021325,2115,2115,2115,2115,0
|
|
20240924,162000,173021325,2115,2115,2115,2115,0
|
|
20240924,161900,173021325,2115,2115,2115,2115,0
|
|
20240924,161800,173021325,2115,2115,2115,2115,0
|
|
20240924,161700,173021325,2115,2115,2115,2115,0
|
|
20240924,161600,173021325,2115,2115,2115,2115,0
|
|
20240924,161500,173021325,2115,2115,2115,2115,0
|
|
20240924,161400,173021325,2115,2115,2115,2115,0
|
|
20240924,161300,173021325,2115,2115,2115,2115,0
|
|
20240924,161200,173021325,2115,2115,2115,2115,0
|
|
20240924,161100,173021325,2115,2115,2115,2115,0
|
|
20240924,161000,173021325,2115,2115,2115,2115,0
|
|
20240924,160900,173021325,2115,2115,2115,2115,0
|
|
20240924,160800,173021325,2115,2115,2115,2115,0
|
|
20240924,160700,173021325,2115,2115,2115,2115,0
|
|
20240924,160600,173021325,2115,2115,2115,2115,0
|
|
20240924,160500,173021325,2115,2115,2115,2115,0
|
|
20240924,160400,173021325,2115,2115,2115,2115,0
|
|
20240924,160300,173021325,2115,2115,2115,2115,0
|
|
20240924,160200,173021325,2115,2115,2115,2115,0
|
|
20240924,160100,173021325,2115,2115,2115,2115,0
|
|
20240924,160000,173021325,2115,2115,2115,2115,355
|
|
20240924,155900,173021325,2115,2115,2115,2115,0
|
|
20240924,155800,173021325,2115,2115,2115,2115,0
|
|
20240924,155700,173021325,2115,2115,2115,2115,0
|
|
20240924,155600,173021325,2115,2115,2115,2115,0
|
|
20240924,155500,173021325,2115,2115,2115,2115,0
|
|
20240924,155400,173021325,2115,2115,2115,2115,0
|
|
20240924,155300,173021325,2115,2115,2115,2115,0
|
|
20240924,155200,173021325,2115,2115,2115,2115,0
|
|
20240924,155100,173021325,2115,2115,2115,2115,0
|
|
20240924,155000,173021325,2115,2115,2115,2115,0
|
|
20240924,154900,173021325,2115,2115,2115,2115,0
|
|
20240924,154800,173021325,2115,2115,2115,2115,0
|
|
20240924,154700,173021325,2115,2115,2115,2115,0
|
|
20240924,154600,173021325,2115,2115,2115,2115,0
|
|
20240924,154500,173021325,2115,2115,2115,2115,0
|
|
20240924,154400,173021325,2115,2115,2115,2115,0
|
|
20240924,154300,173021325,2115,2115,2115,2115,0
|
|
20240924,154200,173021325,2115,2115,2115,2115,0
|
|
20240924,154100,173021325,2115,2115,2115,2115,0
|
|
20240924,154000,173021325,2115,2115,2115,2115,0
|
|
20240924,153900,173021325,2115,2115,2115,2115,0
|
|
20240924,153800,173021325,2115,2115,2115,2115,0
|
|
20240924,153700,173021325,2115,2115,2115,2115,0
|
|
20240924,153600,173021325,2115,2115,2115,2115,0
|
|
20240924,153500,173021325,2115,2115,2115,2115,0
|
|
20240924,153400,173021325,2115,2115,2115,2115,0
|
|
20240924,153300,173021325,2115,2115,2115,2115,0
|
|
20240924,153200,173021325,2115,2115,2115,2115,0
|
|
20240924,153100,173021325,2115,2115,2115,2115,0
|
|
20240924,153000,173021325,2115,2115,2115,2115,710
|
|
20240924,152900,172270500,2120,2120,2120,2120,0
|
|
20240924,152800,172270500,2120,2120,2120,2120,0
|
|
20240924,152700,172270500,2120,2120,2120,2120,0
|
|
20240924,152600,172270500,2120,2120,2120,2120,0
|
|
20240924,152500,172270500,2120,2120,2120,2120,0
|
|
20240924,152400,172270500,2120,2120,2120,2120,0
|
|
20240924,152300,172270500,2120,2120,2120,2120,0
|
|
20240924,152200,172270500,2120,2120,2120,2120,0
|
|
20240924,152100,172270500,2120,2120,2120,2120,0
|
|
20240924,152000,172270500,2120,2120,2120,2120,0
|
|
20240924,151900,172270500,2120,2120,2120,2120,8
|
|
20240924,151800,172253540,2120,2120,2120,2120,0
|
|
20240924,151700,172253540,2120,2120,2120,2120,0
|
|
20240924,151600,172253540,2120,2120,2120,2120,300
|
|
20240924,151500,171617540,2120,2120,2120,2120,406
|
|
20240924,151400,170756820,2120,2120,2120,2120,130
|
|
20240924,151300,170481220,2115,2120,2120,2115,257
|
|
20240924,151200,169936480,2115,2120,2120,2115,11
|
|
20240924,151100,169913170,2120,2120,2120,2120,0
|
|
20240924,151000,169913170,2120,2120,2120,2120,0
|
|
20240924,150900,169913170,2120,2120,2120,2120,2
|
|
20240924,150800,169908930,2120,2120,2120,2120,0
|
|
20240924,150700,169908930,2120,2120,2120,2120,0
|
|
20240924,150600,169908930,2120,2120,2120,2120,0
|
|
20240924,150500,169908930,2120,2120,2120,2120,0
|
|
20240924,150400,169908930,2120,2120,2120,2120,1
|
|
20240924,150300,169906810,2120,2120,2120,2120,50
|
|
20240924,150200,169800810,2120,2120,2120,2120,0
|
|
20240924,150100,169800810,2120,2120,2120,2120,1
|
|
20240924,150000,169798690,2120,2120,2120,2120,0
|
|
20240924,145900,169798690,2120,2120,2120,2120,3
|
|
20240924,145800,169792330,2115,2115,2115,2115,0
|
|
20240924,145700,169792330,2115,2115,2115,2115,18
|
|
20240924,145600,169754260,2115,2115,2115,2115,0
|
|
20240924,145500,169754260,2115,2115,2115,2115,142
|
|
20240924,145400,169453930,2115,2105,2115,2105,3023
|
|
20240924,145300,163067550,2105,2105,2105,2105,0
|
|
20240924,145200,163067550,2105,2105,2105,2105,0
|
|
20240924,145100,163067550,2105,2105,2105,2105,5
|
|
20240924,145000,163057025,2105,2105,2105,2105,48
|
|
20240924,144900,162955985,2105,2105,2105,2105,0
|
|
20240924,144800,162955985,2105,2105,2105,2105,0
|
|
20240924,144700,162955985,2105,2105,2105,2105,0
|
|
20240924,144600,162955985,2105,2105,2105,2105,168
|
|
20240924,144500,162602345,2110,2110,2110,2110,100
|
|
20240924,144400,162391345,2110,2110,2110,2110,0
|
|
20240924,144300,162391345,2110,2110,2110,2110,199
|
|
20240924,144200,161971455,2115,2115,2115,2115,4
|
|
20240924,144100,161962995,2115,2115,2115,2115,10
|
|
20240924,144000,161941845,2120,2120,2120,2120,0
|
|
20240924,143900,161941845,2120,2120,2120,2120,0
|
|
20240924,143800,161941845,2120,2120,2120,2120,0
|
|
20240924,143700,161941845,2120,2120,2120,2120,2
|
|
20240924,143600,161937605,2120,2120,2120,2120,3
|
|
20240924,143500,161931245,2110,2110,2110,2110,0
|
|
20240924,143400,161931245,2110,2110,2110,2110,100
|
|
20240924,143300,161720245,2115,2115,2115,2115,0
|
|
20240924,143200,161720245,2115,2115,2115,2115,0
|
|
20240924,143100,161720245,2115,2115,2115,2115,0
|
|
20240924,143000,161720245,2115,2110,2115,2110,1041
|
|
20240924,142900,159519945,2110,2110,2110,2110,17
|
|
20240924,142800,159484075,2110,2110,2110,2110,0
|
|
20240924,142700,159484075,2110,2110,2110,2110,0
|
|
20240924,142600,159484075,2110,2110,2110,2110,0
|
|
20240924,142500,159484075,2110,2110,2110,2110,0
|
|
20240924,142400,159484075,2110,2110,2110,2110,0
|
|
20240924,142300,159484075,2110,2110,2110,2110,0
|
|
20240924,142200,159484075,2110,2110,2110,2110,74
|
|
20240924,142100,159327935,2110,2110,2110,2110,0
|
|
20240924,142000,159327935,2110,2110,2110,2110,0
|
|
20240924,141900,159327935,2110,2110,2110,2110,0
|
|
20240924,141800,159327935,2110,2110,2110,2110,887
|
|
20240924,141700,157456365,2110,2110,2110,2110,0
|
|
20240924,141600,157456365,2110,2110,2110,2110,0
|
|
20240924,141500,157456365,2110,2110,2110,2110,0
|
|
20240924,141400,157456365,2110,2110,2110,2110,0
|
|
20240924,141300,157456365,2110,2110,2110,2110,20
|
|
20240924,141200,157414165,2100,2100,2100,2100,75
|
|
20240924,141100,157256665,2100,2100,2100,2100,0
|
|
20240924,141000,157256665,2100,2100,2100,2100,0
|
|
20240924,140900,157256665,2100,2100,2100,2100,0
|
|
20240924,140800,157256665,2100,2100,2100,2100,1
|
|
20240924,140700,157254565,2110,2110,2110,2110,94
|
|
20240924,140600,157056225,2115,2115,2115,2115,0
|
|
20240924,140500,157056225,2115,2115,2115,2115,0
|
|
20240924,140400,157056225,2115,2115,2115,2115,0
|
|
20240924,140300,157056225,2115,2115,2115,2115,0
|
|
20240924,140200,157056225,2115,2115,2115,2115,0
|
|
20240924,140100,157056225,2115,2115,2115,2115,0
|
|
20240924,140000,157056225,2115,2115,2115,2115,0
|
|
20240924,135900,157056225,2115,2115,2115,2115,2
|
|
20240924,135800,157051995,2115,2115,2115,2115,0
|
|
20240924,135700,157051995,2115,2115,2115,2115,0
|
|
20240924,135600,157051995,2115,2115,2115,2115,0
|
|
20240924,135500,157051995,2115,2115,2115,2115,0
|
|
20240924,135400,157051995,2115,2115,2115,2115,0
|
|
20240924,135300,157051995,2115,2115,2115,2115,0
|
|
20240924,135200,157051995,2115,2115,2115,2115,0
|
|
20240924,135100,157051995,2115,2115,2115,2115,0
|
|
20240924,135000,157051995,2115,2115,2115,2115,0
|
|
20240924,134900,157051995,2115,2115,2115,2115,0
|
|
20240924,134800,157051995,2115,2115,2115,2115,1
|
|
20240924,134700,157049880,2115,2115,2115,2115,1
|
|
20240924,134600,157047765,2115,2115,2115,2115,0
|
|
20240924,134500,157047765,2115,2115,2115,2115,0
|
|
20240924,134400,157047765,2115,2115,2115,2115,0
|
|
20240924,134300,157047765,2115,2115,2115,2115,0
|
|
20240924,134200,157047765,2115,2115,2115,2115,0
|
|
20240924,134100,157047765,2115,2115,2115,2115,0
|
|
20240924,134000,157047765,2115,2115,2115,2115,0
|
|
20240924,133900,157047765,2115,2115,2115,2115,100
|
|
20240924,133800,156836265,2100,2100,2100,2100,0
|
|
20240924,133700,156836265,2100,2100,2100,2100,0
|
|
20240924,133600,156836265,2100,2100,2100,2100,0
|
|
20240924,133500,156836265,2100,2110,2110,2100,1224
|
|
20240924,133400,154263325,2110,2110,2110,2110,0
|
|
20240924,133300,154263325,2110,2110,2110,2110,0
|
|
20240924,133200,154263325,2110,2110,2110,2110,0
|
|
20240924,133100,154263325,2110,2110,2110,2110,0
|
|
20240924,133000,154263325,2110,2110,2110,2110,0
|
|
20240924,132900,154263325,2110,2110,2110,2110,0
|
|
20240924,132800,154263325,2110,2110,2110,2110,0
|
|
20240924,132700,154263325,2110,2110,2110,2110,0
|
|
20240924,132600,154263325,2110,2115,2115,2110,106
|
|
20240924,132500,154039430,2100,2100,2100,2100,500
|
|
20240924,132400,152989430,2100,2100,2100,2100,0
|
|
20240924,132300,152989430,2100,2100,2100,2100,0
|
|
20240924,132200,152989430,2100,2100,2100,2100,0
|
|
20240924,132100,152989430,2100,2100,2100,2100,0
|
|
20240924,132000,152989430,2100,2100,2100,2100,0
|
|
20240924,131900,152989430,2100,2100,2100,2100,50
|
|
20240924,131800,152884430,2090,2090,2090,2090,0
|
|
20240924,131700,152884430,2090,2090,2090,2090,0
|
|
20240924,131600,152884430,2090,2100,2100,2090,60
|
|
20240924,131500,152758810,2110,2110,2110,2110,0
|
|
20240924,131400,152758810,2110,2110,2110,2110,0
|
|
20240924,131300,152758810,2110,2105,2110,2105,247
|
|
20240924,131200,152237650,2110,2110,2110,2110,0
|
|
20240924,131100,152237650,2110,2110,2110,2110,0
|
|
20240924,131000,152237650,2110,2110,2110,2110,10
|
|
20240924,130900,152216550,2110,2110,2110,2110,0
|
|
20240924,130800,152216550,2110,2110,2110,2110,0
|
|
20240924,130700,152216550,2110,2110,2110,2110,0
|
|
20240924,130600,152216550,2110,2110,2110,2110,350
|
|
20240924,130500,151478050,2110,2110,2110,2110,0
|
|
20240924,130400,151478050,2110,2110,2110,2110,0
|
|
20240924,130300,151478050,2110,2110,2110,2110,0
|
|
20240924,130200,151478050,2110,2110,2110,2110,0
|
|
20240924,130100,151478050,2110,2110,2110,2110,0
|
|
20240924,130000,151478050,2110,2110,2110,2110,0
|
|
20240924,125900,151478050,2110,2110,2110,2110,0
|
|
20240924,125800,151478050,2110,2095,2110,2095,1180
|
|
20240924,125700,149005935,2110,2110,2110,2110,0
|
|
20240924,125600,149005935,2110,2110,2110,2110,394
|
|
20240924,125500,148174595,2110,2105,2110,2105,611
|
|
20240924,125400,146888085,2105,2105,2105,2105,0
|
|
20240924,125300,146888085,2105,2105,2105,2105,0
|
|
20240924,125200,146888085,2105,2105,2105,2105,0
|
|
20240924,125100,146888085,2105,2105,2105,2105,0
|
|
20240924,125000,146888085,2105,2105,2105,2105,0
|
|
20240924,124900,146888085,2105,2105,2105,2105,0
|
|
20240924,124800,146888085,2105,2110,2110,2090,16091
|
|
20240924,124700,113173095,2115,2115,2115,2115,3
|
|
20240924,124600,113166750,2110,2110,2110,2110,0
|
|
20240924,124500,113166750,2110,2110,2110,2110,10
|
|
20240924,124400,113145650,2110,2110,2110,2110,0
|
|
20240924,124300,113145650,2110,2110,2110,2110,159
|
|
20240924,124200,112810160,2110,2110,2110,2110,0
|
|
20240924,124100,112810160,2110,2110,2110,2110,644
|
|
20240924,124000,111451320,2110,2110,2110,2110,0
|
|
20240924,123900,111451320,2110,2110,2110,2110,2
|
|
20240924,123800,111447100,2115,2115,2115,2115,0
|
|
20240924,123700,111447100,2115,2115,2115,2115,0
|
|
20240924,123600,111447100,2115,2115,2115,2115,48
|
|
20240924,123500,111345580,2115,2115,2115,2115,0
|
|
20240924,123400,111345580,2115,2115,2115,2115,0
|
|
20240924,123300,111345580,2115,2115,2115,2115,0
|
|
20240924,123200,111345580,2115,2115,2115,2115,0
|
|
20240924,123100,111345580,2115,2115,2115,2115,0
|
|
20240924,123000,111345580,2115,2115,2115,2115,0
|
|
20240924,122900,111345580,2115,2115,2115,2115,71
|
|
20240924,122800,111195415,2115,2115,2115,2115,0
|
|
20240924,122700,111195415,2115,2115,2115,2115,0
|
|
20240924,122600,111195415,2115,2115,2115,2115,0
|
|
20240924,122500,111195415,2115,2115,2115,2115,0
|
|
20240924,122400,111195415,2115,2115,2115,2115,0
|
|
20240924,122300,111195415,2115,2115,2115,2115,479
|
|
20240924,122200,110182330,2115,2115,2115,2115,0
|
|
20240924,122100,110182330,2115,2115,2115,2115,0
|
|
20240924,122000,110182330,2115,2115,2115,2115,1
|
|
20240924,121900,110180215,2115,2115,2115,2115,100
|
|
20240924,121800,109968715,2115,2115,2115,2115,0
|
|
20240924,121700,109968715,2115,2115,2115,2115,0
|
|
20240924,121600,109968715,2115,2115,2115,2115,28
|
|
20240924,121500,109909495,2115,2115,2115,2115,2
|
|
20240924,121400,109905265,2115,2115,2115,2115,47
|
|
20240924,121300,109805860,2110,2110,2110,2110,0
|
|
20240924,121200,109805860,2110,2110,2110,2110,0
|
|
20240924,121100,109805860,2110,2110,2110,2110,0
|
|
20240924,121000,109805860,2110,2110,2110,2110,50
|
|
20240924,120900,109700360,2110,2110,2110,2110,0
|
|
20240924,120800,109700360,2110,2110,2110,2110,0
|
|
20240924,120700,109700360,2110,2110,2110,2110,0
|
|
20240924,120600,109700360,2110,2110,2110,2110,0
|
|
20240924,120500,109700360,2110,2110,2110,2110,60
|
|
20240924,120400,109573760,2110,2110,2110,2110,0
|
|
20240924,120300,109573760,2110,2110,2110,2110,2
|
|
20240924,120200,109569540,2105,2105,2105,2105,0
|
|
20240924,120100,109569540,2105,2105,2105,2105,42
|
|
20240924,120000,109481130,2110,2110,2110,2110,0
|
|
20240924,115900,109481130,2110,2110,2110,2110,23
|
|
20240924,115800,109432600,2110,2110,2110,2110,0
|
|
20240924,115700,109432600,2110,2110,2110,2110,0
|
|
20240924,115600,109432600,2110,2110,2110,2110,0
|
|
20240924,115500,109432600,2110,2110,2110,2110,0
|
|
20240924,115400,109432600,2110,2110,2110,2110,0
|
|
20240924,115300,109432600,2110,2110,2110,2110,2
|
|
20240924,115200,109428380,2110,2110,2110,2110,0
|
|
20240924,115100,109428380,2110,2110,2110,2110,400
|
|
20240924,115000,108584380,2110,2110,2110,2110,0
|
|
20240924,114900,108584380,2110,2110,2110,2110,71
|
|
20240924,114800,108434570,2100,2100,2100,2100,0
|
|
20240924,114700,108434570,2100,2100,2100,2100,0
|
|
20240924,114600,108434570,2100,2100,2100,2100,0
|
|
20240924,114500,108434570,2100,2100,2100,2100,0
|
|
20240924,114400,108434570,2100,2100,2100,2100,0
|
|
20240924,114300,108434570,2100,2100,2100,2100,0
|
|
20240924,114200,108434570,2100,2100,2100,2100,0
|
|
20240924,114100,108434570,2100,2100,2100,2100,0
|
|
20240924,114000,108434570,2100,2100,2100,2100,1
|
|
20240924,113900,108432470,2100,2100,2100,2100,0
|
|
20240924,113800,108432470,2100,2100,2100,2100,3300
|
|
20240924,113700,101502470,2095,2095,2095,2095,700
|
|
20240924,113600,100035970,2095,2095,2095,2095,1
|
|
20240924,113500,100033875,2105,2105,2105,2105,0
|
|
20240924,113400,100033875,2105,2105,2105,2105,0
|
|
20240924,113300,100033875,2105,2105,2105,2105,0
|
|
20240924,113200,100033875,2105,2105,2105,2105,95
|
|
20240924,113100,99833900,2100,2100,2100,2100,0
|
|
20240924,113000,99833900,2100,2100,2100,2100,0
|
|
20240924,112900,99833900,2100,2100,2100,2100,1284
|
|
20240924,112800,97137500,2100,2100,2100,2100,100
|
|
20240924,112700,96927500,2105,2105,2105,2105,0
|
|
20240924,112600,96927500,2105,2105,2105,2105,97
|
|
20240924,112500,96723315,2105,2105,2105,2105,12
|
|
20240924,112400,96698055,2110,2110,2110,2110,0
|
|
20240924,112300,96698055,2110,2110,2110,2110,0
|
|
20240924,112200,96698055,2110,2110,2110,2110,0
|
|
20240924,112100,96698055,2110,2110,2110,2110,0
|
|
20240924,112000,96698055,2110,2110,2110,2110,2
|
|
20240924,111900,96693835,2110,2110,2110,2110,20
|
|
20240924,111800,96651635,2110,2110,2110,2110,0
|
|
20240924,111700,96651635,2110,2110,2110,2110,0
|
|
20240924,111600,96651635,2110,2110,2110,2110,0
|
|
20240924,111500,96651635,2110,2110,2110,2110,0
|
|
20240924,111400,96651635,2110,2110,2110,2110,0
|
|
20240924,111300,96651635,2110,2110,2110,2110,0
|
|
20240924,111200,96651635,2110,2110,2110,2110,2
|
|
20240924,111100,96647415,2100,2100,2100,2100,0
|
|
20240924,111000,96647415,2100,2100,2100,2100,0
|
|
20240924,110900,96647415,2100,2100,2100,2100,0
|
|
20240924,110800,96647415,2100,2100,2100,2100,0
|
|
20240924,110700,96647415,2100,2100,2100,2100,0
|
|
20240924,110600,96647415,2100,2100,2100,2100,1391
|
|
20240924,110500,93726315,2100,2095,2100,2095,86
|
|
20240924,110400,93545720,2100,2100,2100,2100,0
|
|
20240924,110300,93545720,2100,2100,2100,2100,1
|
|
20240924,110200,93543620,2095,2095,2095,2095,0
|
|
20240924,110100,93543620,2095,2095,2095,2095,88
|
|
20240924,110000,93359260,2095,2095,2095,2095,0
|
|
20240924,105900,93359260,2095,2095,2095,2095,200
|
|
20240924,105800,92940260,2100,2100,2100,2100,0
|
|
20240924,105700,92940260,2100,2100,2100,2100,0
|
|
20240924,105600,92940260,2100,2100,2100,2100,0
|
|
20240924,105500,92940260,2100,2100,2100,2100,0
|
|
20240924,105400,92940260,2100,2095,2100,2095,94
|
|
20240924,105300,92743090,2095,2095,2100,2095,2588
|
|
20240924,105200,87309265,2100,2100,2100,2100,0
|
|
20240924,105100,87309265,2100,2100,2100,2100,4083
|
|
20240924,105000,78734965,2100,2100,2100,2100,0
|
|
20240924,104900,78734965,2100,2100,2100,2100,0
|
|
20240924,104800,78734965,2100,2100,2100,2100,0
|
|
20240924,104700,78734965,2100,2100,2100,2100,0
|
|
20240924,104600,78734965,2100,2100,2100,2100,0
|
|
20240924,104500,78734965,2100,2100,2100,2100,0
|
|
20240924,104400,78734965,2100,2100,2100,2100,1
|
|
20240924,104300,78732865,2100,2100,2100,2100,0
|
|
20240924,104200,78732865,2100,2100,2100,2100,0
|
|
20240924,104100,78732865,2100,2100,2100,2100,0
|
|
20240924,104000,78732865,2100,2100,2100,2100,10
|
|
20240924,103900,78711865,2100,2100,2100,2100,0
|
|
20240924,103800,78711865,2100,2100,2100,2100,0
|
|
20240924,103700,78711865,2100,2100,2100,2100,0
|
|
20240924,103600,78711865,2100,2100,2100,2100,0
|
|
20240924,103500,78711865,2100,2100,2100,2100,0
|
|
20240924,103400,78711865,2100,2100,2100,2100,11
|
|
20240924,103300,78688765,2110,2110,2110,2110,0
|
|
20240924,103200,78688765,2110,2110,2110,2110,0
|
|
20240924,103100,78688765,2110,2110,2110,2110,0
|
|
20240924,103000,78688765,2110,2110,2110,2110,20
|
|
20240924,102900,78646565,2100,2105,2105,2100,75
|
|
20240924,102800,78489020,2110,2110,2110,2110,0
|
|
20240924,102700,78489020,2110,2105,2110,2105,21
|
|
20240924,102600,78444715,2100,2100,2100,2100,0
|
|
20240924,102500,78444715,2100,2100,2100,2100,0
|
|
20240924,102400,78444715,2100,2100,2100,2100,0
|
|
20240924,102300,78444715,2100,2100,2100,2100,0
|
|
20240924,102200,78444715,2100,2100,2100,2100,0
|
|
20240924,102100,78444715,2100,2100,2100,2100,0
|
|
20240924,102000,78444715,2100,2100,2100,2100,0
|
|
20240924,101900,78444715,2100,2100,2100,2100,0
|
|
20240924,101800,78444715,2100,2100,2100,2100,100
|
|
20240924,101700,78234715,2090,2090,2090,2090,0
|
|
20240924,101600,78234715,2090,2095,2095,2090,9995
|
|
20240924,101500,57337655,2100,2100,2100,2100,5
|
|
20240924,101400,57327155,2100,2100,2100,2100,511
|
|
20240924,101300,56254055,2100,2100,2100,2100,0
|
|
20240924,101200,56254055,2100,2100,2100,2100,0
|
|
20240924,101100,56254055,2100,2100,2100,2100,0
|
|
20240924,101000,56254055,2100,2100,2100,2100,0
|
|
20240924,100900,56254055,2100,2100,2100,2100,0
|
|
20240924,100800,56254055,2100,2100,2100,2100,335
|
|
20240924,100700,55550555,2105,2105,2105,2105,501
|
|
20240924,100600,54495950,2110,2110,2110,2110,200
|
|
20240924,100500,54073950,2110,2110,2110,2110,0
|
|
20240924,100400,54073950,2110,2110,2110,2110,4
|
|
20240924,100300,54065510,2110,2110,2110,2110,0
|
|
20240924,100200,54065510,2110,2110,2110,2110,4
|
|
20240924,100100,54057070,2110,2110,2110,2110,3
|
|
20240924,100000,54050740,2105,2110,2110,2105,695
|
|
20240924,095900,52584335,2115,2115,2115,2115,0
|
|
20240924,095800,52584335,2115,2115,2115,2115,1
|
|
20240924,095700,52582220,2115,2115,2115,2115,0
|
|
20240924,095600,52582220,2115,2115,2115,2115,0
|
|
20240924,095500,52582220,2115,2115,2115,2115,0
|
|
20240924,095400,52582220,2115,2115,2115,2115,0
|
|
20240924,095300,52582220,2115,2115,2115,2115,0
|
|
20240924,095200,52582220,2115,2100,2115,2100,62
|
|
20240924,095100,52451955,2110,2110,2110,2110,1
|
|
20240924,095000,52449845,2110,2110,2110,2110,11
|
|
20240924,094900,52426635,2110,2110,2110,2110,1
|
|
20240924,094800,52424525,2110,2110,2110,2110,85
|
|
20240924,094700,52245175,2110,2110,2110,2110,0
|
|
20240924,094600,52245175,2110,2110,2110,2110,16
|
|
20240924,094500,52211415,2110,2110,2110,2110,0
|
|
20240924,094400,52211415,2110,2110,2110,2110,5
|
|
20240924,094300,52200865,2115,2115,2115,2115,0
|
|
20240924,094200,52200865,2115,2110,2115,2110,3614
|
|
20240924,094100,44574365,2110,2110,2110,2110,0
|
|
20240924,094000,44574365,2110,2110,2110,2110,8254
|
|
20240924,093900,27158425,2110,2110,2110,2110,0
|
|
20240924,093800,27158425,2110,2110,2110,2110,0
|
|
20240924,093700,27158425,2110,2110,2110,2110,5
|
|
20240924,093600,27147875,2110,2110,2110,2110,20
|
|
20240924,093500,27105675,2110,2110,2110,2110,0
|
|
20240924,093400,27105675,2110,2110,2110,2110,265
|
|
20240924,093300,26546525,2110,2110,2110,2110,19
|
|
20240924,093200,26506435,2110,2110,2110,2110,2
|
|
20240924,093100,26502215,2110,2110,2110,2110,1
|
|
20240924,093000,26500105,2115,2115,2115,2115,0
|
|
20240924,092900,26500105,2115,2115,2115,2115,3
|
|
20240924,092800,26493760,2095,2100,2100,2095,2901
|
|
20240924,092700,20406270,2120,2120,2120,2120,0
|
|
20240924,092600,20406270,2120,2120,2120,2120,0
|
|
20240924,092500,20406270,2120,2120,2120,2120,1
|
|
20240924,092400,20404150,2120,2120,2120,2120,0
|
|
20240924,092300,20404150,2120,2120,2120,2120,0
|
|
20240924,092200,20404150,2120,2120,2120,2120,5
|
|
20240924,092100,20393550,2120,2100,2120,2100,12
|
|
20240924,092000,20368130,2120,2115,2120,2100,151
|
|
20240924,091900,20049650,2115,2115,2115,2115,0
|
|
20240924,091800,20049650,2115,2115,2115,2115,241
|
|
20240924,091700,19539935,2115,2115,2115,2115,1546
|
|
20240924,091600,16270145,2115,2105,2115,2105,271
|
|
20240924,091500,15699670,2105,2105,2105,2105,0
|
|
20240924,091400,15699670,2105,2110,2115,2105,5219
|
|
20240924,091300,4691565,2115,2115,2115,2115,111
|
|
20240924,091200,4456800,2115,2115,2115,2115,462
|
|
20240924,091100,3479670,2115,2115,2115,2115,0
|
|
20240924,091000,3479670,2115,2120,2125,2115,441
|
|
20240924,090900,2546925,2110,2110,2110,2110,0
|
|
20240924,090800,2546925,2110,2110,2110,2110,1
|
|
20240924,090700,2544815,2125,2125,2125,2125,0
|
|
20240924,090600,2544815,2125,2125,2125,2125,2
|
|
20240924,090500,2540565,2135,2135,2135,2135,5
|
|
20240924,090400,2529890,2110,2110,2110,2110,0
|
|
20240924,090300,2529890,2110,2110,2110,2110,1
|
|
20240924,090200,2527780,2110,2145,2145,2110,173
|
|
20240924,090100,2158925,2145,2135,2145,2135,500
|
|
20240924,090000,1088275,2155,2155,2155,2155,505
|