634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,193100,248797420,2210,2210,2210,2210,6210
|
|
20241224,193000,248797420,2210,2210,2210,2210,0
|
|
20241224,192900,248797420,2210,2210,2210,2210,0
|
|
20241224,192800,248797420,2210,2210,2210,2210,0
|
|
20241224,192700,248797420,2210,2210,2210,2210,0
|
|
20241224,192600,248797420,2210,2210,2210,2210,0
|
|
20241224,192500,248797420,2210,2210,2210,2210,0
|
|
20241224,192400,248797420,2210,2210,2210,2210,0
|
|
20241224,192300,248797420,2210,2210,2210,2210,0
|
|
20241224,192200,248797420,2210,2210,2210,2210,0
|
|
20241224,192100,248797420,2210,2210,2210,2210,0
|
|
20241224,192000,248797420,2210,2210,2210,2210,0
|
|
20241224,191900,248797420,2210,2210,2210,2210,0
|
|
20241224,191800,248797420,2210,2210,2210,2210,0
|
|
20241224,191700,248797420,2210,2210,2210,2210,0
|
|
20241224,191600,248797420,2210,2210,2210,2210,0
|
|
20241224,191500,248797420,2210,2210,2210,2210,0
|
|
20241224,191400,248797420,2210,2210,2210,2210,0
|
|
20241224,191300,248797420,2210,2210,2210,2210,0
|
|
20241224,191200,248797420,2210,2210,2210,2210,0
|
|
20241224,191100,248797420,2210,2210,2210,2210,0
|
|
20241224,191000,248797420,2210,2210,2210,2210,0
|
|
20241224,190900,248797420,2210,2210,2210,2210,0
|
|
20241224,190800,248797420,2210,2210,2210,2210,0
|
|
20241224,190700,248797420,2210,2210,2210,2210,0
|
|
20241224,190600,248797420,2210,2210,2210,2210,0
|
|
20241224,190500,248797420,2210,2210,2210,2210,0
|
|
20241224,190400,248797420,2210,2210,2210,2210,0
|
|
20241224,190300,248797420,2210,2210,2210,2210,0
|
|
20241224,190200,248797420,2210,2210,2210,2210,0
|
|
20241224,190100,248797420,2210,2210,2210,2210,6210
|
|
20241224,190000,248797420,2210,2210,2210,2210,0
|
|
20241224,185900,248797420,2210,2210,2210,2210,0
|
|
20241224,185800,248797420,2210,2210,2210,2210,0
|
|
20241224,185700,248797420,2210,2210,2210,2210,0
|
|
20241224,185600,248797420,2210,2210,2210,2210,0
|
|
20241224,185500,248797420,2210,2210,2210,2210,0
|
|
20241224,185400,248797420,2210,2210,2210,2210,0
|
|
20241224,185300,248797420,2210,2210,2210,2210,0
|
|
20241224,185200,248797420,2210,2210,2210,2210,0
|
|
20241224,185100,248797420,2210,2210,2210,2210,0
|
|
20241224,185000,248797420,2210,2210,2210,2210,0
|
|
20241224,184900,248797420,2210,2210,2210,2210,0
|
|
20241224,184800,248797420,2210,2210,2210,2210,0
|
|
20241224,184700,248797420,2210,2210,2210,2210,0
|
|
20241224,184600,248797420,2210,2210,2210,2210,0
|
|
20241224,184500,248797420,2210,2210,2210,2210,0
|
|
20241224,184400,248797420,2210,2210,2210,2210,0
|
|
20241224,184300,248797420,2210,2210,2210,2210,0
|
|
20241224,184200,248797420,2210,2210,2210,2210,0
|
|
20241224,184100,248797420,2210,2210,2210,2210,0
|
|
20241224,184000,248797420,2210,2210,2210,2210,0
|
|
20241224,183900,248797420,2210,2210,2210,2210,0
|
|
20241224,183800,248797420,2210,2210,2210,2210,0
|
|
20241224,183700,248797420,2210,2210,2210,2210,0
|
|
20241224,183600,248797420,2210,2210,2210,2210,0
|
|
20241224,183500,248797420,2210,2210,2210,2210,0
|
|
20241224,183400,248797420,2210,2210,2210,2210,0
|
|
20241224,183300,248797420,2210,2210,2210,2210,0
|
|
20241224,183200,248797420,2210,2210,2210,2210,0
|
|
20241224,183100,248797420,2210,2210,2210,2210,6210
|
|
20241224,183000,248797420,2210,2210,2210,2210,0
|
|
20241224,182900,248797420,2210,2210,2210,2210,0
|
|
20241224,182800,248797420,2210,2210,2210,2210,0
|
|
20241224,182700,248797420,2210,2210,2210,2210,0
|
|
20241224,182600,248797420,2210,2210,2210,2210,0
|
|
20241224,182500,248797420,2210,2210,2210,2210,0
|
|
20241224,182400,248797420,2210,2210,2210,2210,0
|
|
20241224,182300,248797420,2210,2210,2210,2210,0
|
|
20241224,182200,248797420,2210,2210,2210,2210,0
|
|
20241224,182100,248797420,2210,2210,2210,2210,0
|
|
20241224,182000,248797420,2210,2210,2210,2210,0
|
|
20241224,181900,248797420,2210,2210,2210,2210,0
|
|
20241224,181800,248797420,2210,2210,2210,2210,0
|
|
20241224,181700,248797420,2210,2210,2210,2210,0
|
|
20241224,181600,248797420,2210,2210,2210,2210,0
|
|
20241224,181500,248797420,2210,2210,2210,2210,0
|
|
20241224,181400,248797420,2210,2210,2210,2210,0
|
|
20241224,181300,248797420,2210,2210,2210,2210,0
|
|
20241224,181200,248797420,2210,2210,2210,2210,0
|
|
20241224,181100,248797420,2210,2210,2210,2210,0
|
|
20241224,181000,248797420,2210,2210,2210,2210,0
|
|
20241224,180900,248797420,2210,2210,2210,2210,0
|
|
20241224,180800,248797420,2210,2210,2210,2210,0
|
|
20241224,180700,248797420,2210,2210,2210,2210,0
|
|
20241224,180600,248797420,2210,2210,2210,2210,0
|
|
20241224,180500,248797420,2210,2210,2210,2210,0
|
|
20241224,180400,248797420,2210,2210,2210,2210,0
|
|
20241224,180300,248797420,2210,2210,2210,2210,0
|
|
20241224,180200,248797420,2210,2210,2210,2210,0
|
|
20241224,180100,248797420,2210,2210,2210,2210,6210
|
|
20241224,180000,248797420,2210,2210,2210,2210,0
|
|
20241224,175900,248797420,2210,2210,2210,2210,0
|
|
20241224,175800,248797420,2210,2210,2210,2210,0
|
|
20241224,175700,248797420,2210,2210,2210,2210,0
|
|
20241224,175600,248797420,2210,2210,2210,2210,0
|
|
20241224,175500,248797420,2210,2210,2210,2210,0
|
|
20241224,175400,248797420,2210,2210,2210,2210,0
|
|
20241224,175300,248797420,2210,2210,2210,2210,0
|
|
20241224,175200,248797420,2210,2210,2210,2210,0
|
|
20241224,175100,248797420,2210,2210,2210,2210,0
|
|
20241224,175000,248797420,2210,2210,2210,2210,0
|
|
20241224,174900,248797420,2210,2210,2210,2210,0
|
|
20241224,174800,248797420,2210,2210,2210,2210,0
|
|
20241224,174700,248797420,2210,2210,2210,2210,0
|
|
20241224,174600,248797420,2210,2210,2210,2210,0
|
|
20241224,174500,248797420,2210,2210,2210,2210,0
|
|
20241224,174400,248797420,2210,2210,2210,2210,0
|
|
20241224,174300,248797420,2210,2210,2210,2210,0
|
|
20241224,174200,248797420,2210,2210,2210,2210,0
|
|
20241224,174100,248797420,2210,2210,2210,2210,0
|
|
20241224,174000,248797420,2210,2210,2210,2210,0
|
|
20241224,173900,248797420,2210,2210,2210,2210,0
|
|
20241224,173800,248797420,2210,2210,2210,2210,0
|
|
20241224,173700,248797420,2210,2210,2210,2210,0
|
|
20241224,173600,248797420,2210,2210,2210,2210,0
|
|
20241224,173500,248797420,2210,2210,2210,2210,0
|
|
20241224,173400,248797420,2210,2210,2210,2210,0
|
|
20241224,173300,248797420,2210,2210,2210,2210,0
|
|
20241224,173200,248797420,2210,2210,2210,2210,0
|
|
20241224,173100,248797420,2210,2210,2210,2210,6210
|
|
20241224,173000,248797420,2210,2210,2210,2210,0
|
|
20241224,172900,248797420,2210,2210,2210,2210,0
|
|
20241224,172800,248797420,2210,2210,2210,2210,0
|
|
20241224,172700,248797420,2210,2210,2210,2210,0
|
|
20241224,172600,248797420,2210,2210,2210,2210,0
|
|
20241224,172500,248797420,2210,2210,2210,2210,0
|
|
20241224,172400,248797420,2210,2210,2210,2210,0
|
|
20241224,172300,248797420,2210,2210,2210,2210,0
|
|
20241224,172200,248797420,2210,2210,2210,2210,0
|
|
20241224,172100,248797420,2210,2210,2210,2210,0
|
|
20241224,172000,248797420,2210,2210,2210,2210,0
|
|
20241224,171900,248797420,2210,2210,2210,2210,0
|
|
20241224,171800,248797420,2210,2210,2210,2210,0
|
|
20241224,171700,248797420,2210,2210,2210,2210,0
|
|
20241224,171600,248797420,2210,2210,2210,2210,0
|
|
20241224,171500,248797420,2210,2210,2210,2210,0
|
|
20241224,171400,248797420,2210,2210,2210,2210,0
|
|
20241224,171300,248797420,2210,2210,2210,2210,0
|
|
20241224,171200,248797420,2210,2210,2210,2210,0
|
|
20241224,171100,248797420,2210,2210,2210,2210,0
|
|
20241224,171000,248797420,2210,2210,2210,2210,0
|
|
20241224,170900,248797420,2210,2210,2210,2210,0
|
|
20241224,170800,248797420,2210,2210,2210,2210,0
|
|
20241224,170700,248797420,2210,2210,2210,2210,0
|
|
20241224,170600,248797420,2210,2210,2210,2210,0
|
|
20241224,170500,248797420,2210,2210,2210,2210,0
|
|
20241224,170400,248797420,2210,2210,2210,2210,0
|
|
20241224,170300,248797420,2210,2210,2210,2210,0
|
|
20241224,170200,248797420,2210,2210,2210,2210,0
|
|
20241224,170100,248797420,2210,2210,2210,2210,6210
|
|
20241224,170000,248797420,2210,2210,2210,2210,0
|
|
20241224,165900,248797420,2210,2210,2210,2210,0
|
|
20241224,165800,248797420,2210,2210,2210,2210,0
|
|
20241224,165700,248797420,2210,2210,2210,2210,0
|
|
20241224,165600,248797420,2210,2210,2210,2210,0
|
|
20241224,165500,248797420,2210,2210,2210,2210,0
|
|
20241224,165400,248797420,2210,2210,2210,2210,0
|
|
20241224,165300,248797420,2210,2210,2210,2210,0
|
|
20241224,165200,248797420,2210,2210,2210,2210,0
|
|
20241224,165100,248797420,2210,2210,2210,2210,0
|
|
20241224,165000,248797420,2210,2210,2210,2210,0
|
|
20241224,164900,248797420,2210,2210,2210,2210,0
|
|
20241224,164800,248797420,2210,2210,2210,2210,0
|
|
20241224,164700,248797420,2210,2210,2210,2210,0
|
|
20241224,164600,248797420,2210,2210,2210,2210,0
|
|
20241224,164500,248797420,2210,2210,2210,2210,0
|
|
20241224,164400,248797420,2210,2210,2210,2210,0
|
|
20241224,164300,248797420,2210,2210,2210,2210,0
|
|
20241224,164200,248797420,2210,2210,2210,2210,0
|
|
20241224,164100,248797420,2210,2210,2210,2210,0
|
|
20241224,164000,248797420,2210,2210,2210,2210,0
|
|
20241224,163900,248797420,2210,2210,2210,2210,0
|
|
20241224,163800,248797420,2210,2210,2210,2210,0
|
|
20241224,163700,248797420,2210,2210,2210,2210,0
|
|
20241224,163600,248797420,2210,2210,2210,2210,0
|
|
20241224,163500,248797420,2210,2210,2210,2210,0
|
|
20241224,163400,248797420,2210,2210,2210,2210,0
|
|
20241224,163300,248797420,2210,2210,2210,2210,0
|
|
20241224,163200,248797420,2210,2210,2210,2210,0
|
|
20241224,163100,248797420,2210,2210,2210,2210,6210
|
|
20241224,163000,248797420,2210,2210,2210,2210,0
|
|
20241224,162900,248797420,2210,2210,2210,2210,0
|
|
20241224,162800,248797420,2210,2210,2210,2210,0
|
|
20241224,162700,248797420,2210,2210,2210,2210,0
|
|
20241224,162600,248797420,2210,2210,2210,2210,0
|
|
20241224,162500,248797420,2210,2210,2210,2210,0
|
|
20241224,162400,248797420,2210,2210,2210,2210,0
|
|
20241224,162300,248797420,2210,2210,2210,2210,0
|
|
20241224,162200,248797420,2210,2210,2210,2210,0
|
|
20241224,162100,248797420,2210,2210,2210,2210,0
|
|
20241224,162000,248797420,2210,2210,2210,2210,0
|
|
20241224,161900,248797420,2210,2210,2210,2210,0
|
|
20241224,161800,248797420,2210,2210,2210,2210,0
|
|
20241224,161700,248797420,2210,2210,2210,2210,0
|
|
20241224,161600,248797420,2210,2210,2210,2210,0
|
|
20241224,161500,248797420,2210,2210,2210,2210,0
|
|
20241224,161400,248797420,2210,2210,2210,2210,0
|
|
20241224,161300,248797420,2210,2210,2210,2210,0
|
|
20241224,161200,248797420,2210,2210,2210,2210,0
|
|
20241224,161100,248797420,2210,2210,2210,2210,0
|
|
20241224,161000,248797420,2210,2210,2210,2210,0
|
|
20241224,160900,248797420,2210,2210,2210,2210,0
|
|
20241224,160800,248797420,2210,2210,2210,2210,0
|
|
20241224,160700,248797420,2210,2210,2210,2210,0
|
|
20241224,160600,248797420,2210,2210,2210,2210,0
|
|
20241224,160500,248797420,2210,2210,2210,2210,0
|
|
20241224,160400,248797420,2210,2210,2210,2210,0
|
|
20241224,160300,248797420,2210,2210,2210,2210,0
|
|
20241224,160200,248797420,2210,2210,2210,2210,0
|
|
20241224,160100,248797420,2210,2210,2210,2210,6210
|
|
20241224,160000,248797420,2210,2210,2210,2210,0
|
|
20241224,155900,248797420,2210,2210,2210,2210,0
|
|
20241224,155800,248797420,2210,2210,2210,2210,0
|
|
20241224,155700,248797420,2210,2210,2210,2210,0
|
|
20241224,155600,248797420,2210,2210,2210,2210,0
|
|
20241224,155500,248797420,2210,2210,2210,2210,0
|
|
20241224,155400,248797420,2210,2210,2210,2210,0
|
|
20241224,155300,248797420,2210,2210,2210,2210,0
|
|
20241224,155200,248797420,2210,2210,2210,2210,0
|
|
20241224,155100,248797420,2210,2210,2210,2210,0
|
|
20241224,155000,248797420,2210,2210,2210,2210,0
|
|
20241224,154900,248797420,2210,2210,2210,2210,0
|
|
20241224,154800,248797420,2210,2210,2210,2210,0
|
|
20241224,154700,248797420,2210,2210,2210,2210,0
|
|
20241224,154600,248797420,2210,2210,2210,2210,0
|
|
20241224,154500,248797420,2210,2210,2210,2210,0
|
|
20241224,154400,248797420,2210,2210,2210,2210,0
|
|
20241224,154300,248797420,2210,2210,2210,2210,0
|
|
20241224,154200,248797420,2210,2210,2210,2210,0
|
|
20241224,154100,248797420,2210,2210,2210,2210,0
|
|
20241224,154000,248797420,2210,2210,2210,2210,0
|
|
20241224,153900,248797420,2210,2210,2210,2210,0
|
|
20241224,153800,248797420,2210,2210,2210,2210,0
|
|
20241224,153700,248797420,2210,2210,2210,2210,0
|
|
20241224,153600,248797420,2210,2210,2210,2210,0
|
|
20241224,153500,248797420,2210,2210,2210,2210,0
|
|
20241224,153400,248797420,2210,2210,2210,2210,0
|
|
20241224,153300,248797420,2210,2210,2210,2210,0
|
|
20241224,153200,248797420,2210,2210,2210,2210,0
|
|
20241224,153100,248797420,2210,2210,2210,2210,6210
|
|
20241224,153000,248797420,2210,2210,2210,2210,6210
|
|
20241224,152900,235073320,2205,2205,2205,2205,0
|
|
20241224,152800,235073320,2205,2205,2205,2205,0
|
|
20241224,152700,235073320,2205,2205,2205,2205,0
|
|
20241224,152600,235073320,2205,2205,2205,2205,0
|
|
20241224,152500,235073320,2205,2205,2205,2205,0
|
|
20241224,152400,235073320,2205,2205,2205,2205,0
|
|
20241224,152300,235073320,2205,2205,2205,2205,0
|
|
20241224,152200,235073320,2205,2205,2205,2205,0
|
|
20241224,152100,235073320,2205,2205,2205,2205,0
|
|
20241224,152000,235073320,2205,2205,2205,2205,0
|
|
20241224,151900,235073320,2205,2210,2210,2205,2156
|
|
20241224,151800,230309575,2210,2205,2210,2205,10071
|
|
20241224,151700,208102725,2210,2210,2210,2210,2
|
|
20241224,151600,208098305,2210,2210,2210,2210,4150
|
|
20241224,151500,198926805,2220,2220,2220,2220,0
|
|
20241224,151400,198926805,2220,2220,2220,2220,4
|
|
20241224,151300,198917925,2215,2215,2215,2215,0
|
|
20241224,151200,198917925,2215,2215,2215,2215,0
|
|
20241224,151100,198917925,2215,2215,2215,2215,0
|
|
20241224,151000,198917925,2215,2215,2215,2215,103
|
|
20241224,150900,198689780,2220,2220,2220,2220,0
|
|
20241224,150800,198689780,2220,2220,2220,2220,1
|
|
20241224,150700,198687560,2215,2215,2215,2215,0
|
|
20241224,150600,198687560,2215,2215,2215,2215,1
|
|
20241224,150500,198685345,2215,2215,2215,2215,5
|
|
20241224,150400,198674270,2220,2220,2220,2220,0
|
|
20241224,150300,198674270,2220,2220,2220,2220,120
|
|
20241224,150200,198407870,2220,2220,2220,2220,5
|
|
20241224,150100,198396770,2220,2220,2220,2220,109
|
|
20241224,150000,198154790,2220,2210,2220,2210,61
|
|
20241224,145900,198019920,2220,2215,2220,2215,130
|
|
20241224,145800,197731945,2215,2215,2215,2215,15
|
|
20241224,145700,197698720,2215,2215,2215,2215,10
|
|
20241224,145600,197676570,2215,2215,2215,2215,0
|
|
20241224,145500,197676570,2215,2215,2215,2215,556
|
|
20241224,145400,196445030,2215,2215,2215,2215,1034
|
|
20241224,145300,194154720,2215,2215,2215,2215,1
|
|
20241224,145200,194152505,2210,2210,2210,2210,500
|
|
20241224,145100,193047505,2210,2210,2210,2210,850
|
|
20241224,145000,191169005,2215,2215,2215,2215,8
|
|
20241224,144900,191151285,2215,2215,2215,2215,12
|
|
20241224,144800,191124705,2215,2215,2215,2215,0
|
|
20241224,144700,191124705,2215,2210,2215,2210,2250
|
|
20241224,144600,186152180,2210,2210,2210,2210,593
|
|
20241224,144500,184841650,2215,2215,2215,2215,0
|
|
20241224,144400,184841650,2215,2215,2215,2215,1
|
|
20241224,144300,184839435,2220,2220,2220,2220,2
|
|
20241224,144200,184834995,2220,2220,2220,2220,593
|
|
20241224,144100,183518535,2220,2215,2220,2215,3
|
|
20241224,144000,183511880,2215,2215,2215,2215,212
|
|
20241224,143900,183042300,2220,2215,2220,2215,19
|
|
20241224,143800,183000210,2210,2215,2215,2210,2
|
|
20241224,143700,182995785,2215,2215,2215,2215,1
|
|
20241224,143600,182993570,2210,2215,2215,2210,1091
|
|
20241224,143500,180580180,2220,2220,2220,2220,45
|
|
20241224,143400,180480280,2215,2215,2215,2215,0
|
|
20241224,143300,180480280,2215,2215,2215,2215,65
|
|
20241224,143200,180336305,2215,2215,2215,2215,978
|
|
20241224,143100,178170035,2215,2215,2215,2215,0
|
|
20241224,143000,178170035,2215,2215,2215,2215,400
|
|
20241224,142900,177284035,2215,2215,2215,2215,0
|
|
20241224,142800,177284035,2215,2215,2215,2215,0
|
|
20241224,142700,177284035,2215,2215,2215,2215,913
|
|
20241224,142600,175261740,2215,2215,2215,2215,0
|
|
20241224,142500,175261740,2215,2215,2215,2215,1
|
|
20241224,142400,175259525,2215,2215,2215,2215,0
|
|
20241224,142300,175259525,2215,2215,2215,2215,265
|
|
20241224,142200,174672550,2215,2215,2215,2215,1
|
|
20241224,142100,174670335,2215,2215,2215,2215,0
|
|
20241224,142000,174670335,2215,2215,2215,2215,0
|
|
20241224,141900,174670335,2215,2215,2215,2215,0
|
|
20241224,141800,174670335,2215,2215,2215,2215,0
|
|
20241224,141700,174670335,2215,2215,2215,2215,80
|
|
20241224,141600,174493135,2215,2215,2215,2215,1
|
|
20241224,141500,174490920,2215,2215,2215,2215,50
|
|
20241224,141400,174380170,2215,2215,2215,2215,0
|
|
20241224,141300,174380170,2215,2215,2215,2215,1
|
|
20241224,141200,174377955,2210,2210,2210,2210,5
|
|
20241224,141100,174366905,2210,2210,2210,2210,65
|
|
20241224,141000,174223255,2215,2215,2215,2215,0
|
|
20241224,140900,174223255,2215,2215,2215,2215,0
|
|
20241224,140800,174223255,2215,2215,2215,2215,0
|
|
20241224,140700,174223255,2215,2215,2215,2215,1
|
|
20241224,140600,174221040,2210,2210,2210,2210,298
|
|
20241224,140500,173562460,2210,2210,2210,2210,0
|
|
20241224,140400,173562460,2210,2210,2210,2210,0
|
|
20241224,140300,173562460,2210,2220,2220,2210,229
|
|
20241224,140200,173056295,2220,2220,2220,2220,0
|
|
20241224,140100,173056295,2220,2220,2220,2220,200
|
|
20241224,140000,172612295,2220,2220,2220,2220,0
|
|
20241224,135900,172612295,2220,2215,2220,2215,567
|
|
20241224,135800,171356385,2215,2215,2215,2215,2
|
|
20241224,135700,171351955,2215,2215,2215,2215,0
|
|
20241224,135600,171351955,2215,2215,2215,2215,0
|
|
20241224,135500,171351955,2215,2215,2215,2215,0
|
|
20241224,135400,171351955,2215,2215,2215,2215,2
|
|
20241224,135300,171347525,2215,2215,2215,2215,0
|
|
20241224,135200,171347525,2215,2215,2215,2215,0
|
|
20241224,135100,171347525,2215,2215,2215,2215,0
|
|
20241224,135000,171347525,2215,2215,2215,2215,0
|
|
20241224,134900,171347525,2215,2215,2215,2215,1
|
|
20241224,134800,171345310,2215,2215,2215,2215,0
|
|
20241224,134700,171345310,2215,2215,2215,2215,156
|
|
20241224,134600,170999770,2220,2220,2220,2220,0
|
|
20241224,134500,170999770,2220,2220,2220,2220,0
|
|
20241224,134400,170999770,2220,2220,2220,2220,0
|
|
20241224,134300,170999770,2220,2220,2220,2220,0
|
|
20241224,134200,170999770,2220,2220,2220,2220,0
|
|
20241224,134100,170999770,2220,2220,2220,2220,200
|
|
20241224,134000,170555770,2220,2220,2220,2220,1
|
|
20241224,133900,170553550,2220,2220,2220,2220,200
|
|
20241224,133800,170109550,2220,2220,2220,2220,2
|
|
20241224,133700,170105110,2220,2220,2220,2220,0
|
|
20241224,133600,170105110,2220,2220,2220,2220,0
|
|
20241224,133500,170105110,2220,2210,2220,2210,896
|
|
20241224,133400,168120515,2215,2215,2215,2215,0
|
|
20241224,133300,168120515,2215,2215,2215,2215,24
|
|
20241224,133200,168067355,2210,2210,2210,2210,71
|
|
20241224,133100,167910445,2210,2210,2210,2210,5
|
|
20241224,133000,167899395,2210,2210,2210,2210,238
|
|
20241224,132900,167373415,2215,2215,2215,2215,11
|
|
20241224,132800,167349050,2215,2215,2215,2215,1
|
|
20241224,132700,167346835,2215,2215,2215,2215,0
|
|
20241224,132600,167346835,2215,2215,2215,2215,43
|
|
20241224,132500,167251590,2205,2205,2205,2205,0
|
|
20241224,132400,167251590,2205,2205,2205,2205,0
|
|
20241224,132300,167251590,2205,2205,2205,2205,0
|
|
20241224,132200,167251590,2205,2205,2205,2205,20
|
|
20241224,132100,167207490,2215,2215,2215,2215,0
|
|
20241224,132000,167207490,2215,2215,2215,2215,0
|
|
20241224,131900,167207490,2215,2215,2215,2215,0
|
|
20241224,131800,167207490,2215,2215,2215,2215,0
|
|
20241224,131700,167207490,2215,2215,2215,2215,0
|
|
20241224,131600,167207490,2215,2215,2215,2215,0
|
|
20241224,131500,167207490,2215,2215,2215,2215,0
|
|
20241224,131400,167207490,2215,2215,2215,2215,2000
|
|
20241224,131300,162777490,2215,2215,2215,2215,0
|
|
20241224,131200,162777490,2215,2215,2215,2215,0
|
|
20241224,131100,162777490,2215,2215,2215,2215,0
|
|
20241224,131000,162777490,2215,2215,2215,2215,1
|
|
20241224,130900,162775275,2215,2215,2215,2215,1
|
|
20241224,130800,162773060,2210,2210,2210,2210,24
|
|
20241224,130700,162720020,2210,2210,2210,2210,20
|
|
20241224,130600,162675820,2215,2215,2215,2215,0
|
|
20241224,130500,162675820,2215,2205,2215,2205,229
|
|
20241224,130400,162170865,2205,2205,2205,2205,30
|
|
20241224,130300,162104715,2205,2205,2205,2205,0
|
|
20241224,130200,162104715,2205,2210,2210,2205,2
|
|
20241224,130100,162100300,2210,2210,2210,2210,20
|
|
20241224,130000,162056100,2205,2210,2210,2205,2682
|
|
20241224,125900,156142255,2210,2205,2210,2205,704
|
|
20241224,125800,154589890,2210,2210,2210,2210,15
|
|
20241224,125700,154556740,2210,2210,2210,2210,73
|
|
20241224,125600,154395410,2210,2210,2210,2210,7
|
|
20241224,125500,154379940,2215,2215,2215,2215,0
|
|
20241224,125400,154379940,2215,2215,2215,2215,0
|
|
20241224,125300,154379940,2215,2215,2215,2215,0
|
|
20241224,125200,154379940,2215,2215,2215,2215,0
|
|
20241224,125100,154379940,2215,2215,2215,2215,1
|
|
20241224,125000,154377725,2210,2210,2210,2210,0
|
|
20241224,124900,154377725,2210,2210,2210,2210,100
|
|
20241224,124800,154156725,2210,2210,2210,2210,0
|
|
20241224,124700,154156725,2210,2210,2210,2210,200
|
|
20241224,124600,153714725,2215,2215,2215,2215,1
|
|
20241224,124500,153712510,2220,2220,2220,2220,0
|
|
20241224,124400,153712510,2220,2220,2220,2220,0
|
|
20241224,124300,153712510,2220,2220,2220,2220,388
|
|
20241224,124200,152851150,2220,2220,2220,2220,0
|
|
20241224,124100,152851150,2220,2220,2220,2220,0
|
|
20241224,124000,152851150,2220,2220,2220,2220,1
|
|
20241224,123900,152848930,2210,2210,2210,2210,0
|
|
20241224,123800,152848930,2210,2210,2210,2210,1597
|
|
20241224,123700,149319560,2210,2210,2210,2210,0
|
|
20241224,123600,149319560,2210,2210,2210,2210,0
|
|
20241224,123500,149319560,2210,2210,2210,2210,0
|
|
20241224,123400,149319560,2210,2210,2210,2210,65
|
|
20241224,123300,149175910,2210,2210,2210,2210,0
|
|
20241224,123200,149175910,2210,2210,2210,2210,2
|
|
20241224,123100,149171490,2220,2220,2220,2220,0
|
|
20241224,123000,149171490,2220,2220,2220,2220,0
|
|
20241224,122900,149171490,2220,2220,2220,2220,2
|
|
20241224,122800,149167050,2210,2210,2210,2210,0
|
|
20241224,122700,149167050,2210,2210,2210,2210,0
|
|
20241224,122600,149167050,2210,2210,2210,2210,1703
|
|
20241224,122500,145403420,2220,2220,2220,2220,0
|
|
20241224,122400,145403420,2220,2220,2220,2220,0
|
|
20241224,122300,145403420,2220,2220,2220,2220,0
|
|
20241224,122200,145403420,2220,2220,2220,2220,0
|
|
20241224,122100,145403420,2220,2220,2220,2220,0
|
|
20241224,122000,145403420,2220,2220,2220,2220,1
|
|
20241224,121900,145401200,2215,2215,2215,2215,30
|
|
20241224,121800,145334750,2220,2220,2220,2220,10
|
|
20241224,121700,145312550,2220,2220,2220,2220,0
|
|
20241224,121600,145312550,2220,2220,2220,2220,9
|
|
20241224,121500,145292570,2210,2210,2210,2210,473
|
|
20241224,121400,144247240,2215,2215,2215,2215,0
|
|
20241224,121300,144247240,2215,2215,2215,2215,0
|
|
20241224,121200,144247240,2215,2215,2215,2215,0
|
|
20241224,121100,144247240,2215,2215,2215,2215,0
|
|
20241224,121000,144247240,2215,2215,2215,2215,37
|
|
20241224,120900,144165285,2215,2215,2215,2215,303
|
|
20241224,120800,143494140,2215,2215,2215,2215,0
|
|
20241224,120700,143494140,2215,2215,2215,2215,0
|
|
20241224,120600,143494140,2215,2215,2215,2215,0
|
|
20241224,120500,143494140,2215,2215,2215,2215,45
|
|
20241224,120400,143394465,2215,2215,2215,2215,0
|
|
20241224,120300,143394465,2215,2215,2215,2215,0
|
|
20241224,120200,143394465,2215,2215,2215,2215,2
|
|
20241224,120100,143390035,2215,2215,2215,2215,5
|
|
20241224,120000,143378960,2215,2215,2215,2215,0
|
|
20241224,115900,143378960,2215,2215,2215,2215,301
|
|
20241224,115800,142712245,2210,2210,2210,2210,0
|
|
20241224,115700,142712245,2210,2210,2210,2210,0
|
|
20241224,115600,142712245,2210,2210,2210,2210,0
|
|
20241224,115500,142712245,2210,2210,2210,2210,0
|
|
20241224,115400,142712245,2210,2210,2210,2210,3346
|
|
20241224,115300,135317585,2210,2210,2210,2210,2084
|
|
20241224,115200,130711945,2210,2210,2210,2210,2232
|
|
20241224,115100,125779225,2215,2215,2215,2215,9
|
|
20241224,115000,125759290,2215,2215,2215,2215,0
|
|
20241224,114900,125759290,2215,2215,2215,2215,30
|
|
20241224,114800,125692840,2220,2220,2220,2220,0
|
|
20241224,114700,125692840,2220,2220,2220,2220,0
|
|
20241224,114600,125692840,2220,2220,2220,2220,1
|
|
20241224,114500,125690620,2210,2210,2210,2210,0
|
|
20241224,114400,125690620,2210,2210,2210,2210,0
|
|
20241224,114300,125690620,2210,2210,2210,2210,0
|
|
20241224,114200,125690620,2210,2210,2210,2210,1010
|
|
20241224,114100,123458520,2210,2210,2210,2210,0
|
|
20241224,114000,123458520,2210,2210,2210,2210,100
|
|
20241224,113900,123237520,2210,2210,2210,2210,0
|
|
20241224,113800,123237520,2210,2210,2210,2210,210
|
|
20241224,113700,122773420,2210,2210,2210,2210,0
|
|
20241224,113600,122773420,2210,2210,2210,2210,39
|
|
20241224,113500,122687230,2220,2220,2220,2220,0
|
|
20241224,113400,122687230,2220,2220,2220,2220,0
|
|
20241224,113300,122687230,2220,2220,2220,2220,0
|
|
20241224,113200,122687230,2220,2220,2220,2220,0
|
|
20241224,113100,122687230,2220,2220,2220,2220,1
|
|
20241224,113000,122685010,2210,2210,2210,2210,0
|
|
20241224,112900,122685010,2210,2210,2210,2210,0
|
|
20241224,112800,122685010,2210,2210,2210,2210,424
|
|
20241224,112700,121747970,2210,2210,2210,2210,0
|
|
20241224,112600,121747970,2210,2215,2215,2210,7905
|
|
20241224,112500,104244895,2220,2220,2220,2220,0
|
|
20241224,112400,104244895,2220,2220,2220,2220,0
|
|
20241224,112300,104244895,2220,2220,2220,2220,501
|
|
20241224,112200,103132675,2220,2220,2220,2220,64
|
|
20241224,112100,102990595,2220,2220,2220,2220,0
|
|
20241224,112000,102990595,2220,2220,2220,2220,85
|
|
20241224,111900,102801895,2220,2220,2220,2220,10
|
|
20241224,111800,102779695,2215,2215,2215,2215,0
|
|
20241224,111700,102779695,2215,2220,2220,2215,752
|
|
20241224,111600,101111415,2220,2220,2220,2220,0
|
|
20241224,111500,101111415,2220,2220,2220,2220,1
|
|
20241224,111400,101109195,2220,2220,2220,2220,0
|
|
20241224,111300,101109195,2220,2220,2220,2220,10
|
|
20241224,111200,101086995,2220,2220,2220,2220,0
|
|
20241224,111100,101086995,2220,2220,2220,2220,0
|
|
20241224,111000,101086995,2220,2220,2220,2220,100
|
|
20241224,110900,100864995,2220,2220,2220,2220,100
|
|
20241224,110800,100642995,2220,2215,2220,2215,83
|
|
20241224,110700,100458985,2220,2220,2220,2220,5
|
|
20241224,110600,100447885,2215,2215,2215,2215,0
|
|
20241224,110500,100447885,2215,2215,2215,2215,2
|
|
20241224,110400,100443455,2215,2215,2215,2215,0
|
|
20241224,110300,100443455,2215,2215,2215,2215,2
|
|
20241224,110200,100439025,2220,2220,2220,2220,0
|
|
20241224,110100,100439025,2220,2220,2220,2220,0
|
|
20241224,110000,100439025,2220,2220,2220,2220,450
|
|
20241224,105900,99440025,2220,2220,2220,2220,0
|
|
20241224,105800,99440025,2220,2220,2220,2220,0
|
|
20241224,105700,99440025,2220,2220,2220,2220,2
|
|
20241224,105600,99435585,2220,2220,2220,2220,11
|
|
20241224,105500,99411165,2220,2220,2220,2220,0
|
|
20241224,105400,99411165,2220,2220,2220,2220,0
|
|
20241224,105300,99411165,2220,2220,2220,2220,0
|
|
20241224,105200,99411165,2220,2220,2220,2220,0
|
|
20241224,105100,99411165,2220,2220,2220,2220,0
|
|
20241224,105000,99411165,2220,2220,2220,2220,1499
|
|
20241224,104900,96083385,2220,2220,2220,2220,1
|
|
20241224,104800,96081165,2225,2225,2225,2225,70
|
|
20241224,104700,95925415,2225,2225,2225,2225,180
|
|
20241224,104600,95524915,2225,2225,2225,2225,0
|
|
20241224,104500,95524915,2225,2225,2225,2225,0
|
|
20241224,104400,95524915,2225,2225,2225,2225,100
|
|
20241224,104300,95302415,2225,2225,2225,2225,100
|
|
20241224,104200,95079915,2220,2220,2220,2220,0
|
|
20241224,104100,95079915,2220,2220,2220,2220,0
|
|
20241224,104000,95079915,2220,2220,2240,2220,864
|
|
20241224,103900,93153445,2215,2215,2215,2215,7
|
|
20241224,103800,93137940,2215,2215,2215,2215,0
|
|
20241224,103700,93137940,2215,2215,2215,2215,0
|
|
20241224,103600,93137940,2215,2215,2215,2215,308
|
|
20241224,103500,92455720,2215,2215,2215,2215,1
|
|
20241224,103400,92453505,2210,2210,2210,2210,0
|
|
20241224,103300,92453505,2210,2210,2210,2210,0
|
|
20241224,103200,92453505,2210,2210,2210,2210,0
|
|
20241224,103100,92453505,2210,2210,2210,2210,0
|
|
20241224,103000,92453505,2210,2210,2210,2210,0
|
|
20241224,102900,92453505,2210,2210,2210,2210,0
|
|
20241224,102800,92453505,2210,2210,2210,2210,150
|
|
20241224,102700,92122005,2210,2210,2210,2210,1898
|
|
20241224,102600,87927425,2210,2210,2210,2210,0
|
|
20241224,102500,87927425,2210,2210,2210,2210,0
|
|
20241224,102400,87927425,2210,2210,2210,2210,0
|
|
20241224,102300,87927425,2210,2210,2210,2210,167
|
|
20241224,102200,87558355,2215,2215,2215,2215,1103
|
|
20241224,102100,85115210,2215,2215,2215,2215,463
|
|
20241224,102000,84089665,2210,2215,2215,2210,103
|
|
20241224,101900,83862020,2215,2215,2215,2215,0
|
|
20241224,101800,83862020,2215,2210,2215,2210,49
|
|
20241224,101700,83753720,2210,2210,2210,2210,30
|
|
20241224,101600,83687420,2215,2215,2215,2215,2
|
|
20241224,101500,83682990,2215,2215,2215,2215,1
|
|
20241224,101400,83680775,2215,2215,2215,2215,6
|
|
20241224,101300,83667485,2215,2215,2215,2215,2
|
|
20241224,101200,83663055,2210,2210,2210,2210,0
|
|
20241224,101100,83663055,2210,2210,2210,2210,0
|
|
20241224,101000,83663055,2210,2210,2210,2210,0
|
|
20241224,100900,83663055,2210,2215,2215,2210,312
|
|
20241224,100800,82971980,2215,2215,2215,2215,501
|
|
20241224,100700,81862265,2210,2210,2210,2210,0
|
|
20241224,100600,81862265,2210,2230,2230,2210,32
|
|
20241224,100500,81791075,2215,2230,2230,2215,498
|
|
20241224,100400,80680955,2230,2230,2230,2230,0
|
|
20241224,100300,80680955,2230,2230,2230,2230,1
|
|
20241224,100200,80678725,2230,2230,2230,2230,8
|
|
20241224,100100,80660885,2215,2215,2215,2215,0
|
|
20241224,100000,80660885,2215,2215,2215,2215,127
|
|
20241224,095900,80379580,2220,2220,2220,2220,14
|
|
20241224,095800,80348500,2215,2215,2215,2215,310
|
|
20241224,095700,79661850,2215,2215,2215,2215,91
|
|
20241224,095600,79460285,2210,2210,2215,2210,726
|
|
20241224,095500,77855820,2215,2215,2215,2215,218
|
|
20241224,095400,77372950,2215,2215,2215,2215,820
|
|
20241224,095300,75556650,2215,2225,2225,2215,8316
|
|
20241224,095200,57097825,2235,2235,2235,2235,300
|
|
20241224,095100,56427325,2240,2240,2240,2240,0
|
|
20241224,095000,56427325,2240,2240,2240,2240,0
|
|
20241224,094900,56427325,2240,2240,2240,2240,0
|
|
20241224,094800,56427325,2240,2225,2240,2220,1004
|
|
20241224,094700,54198115,2240,2240,2240,2240,0
|
|
20241224,094600,54198115,2240,2225,2240,2220,451
|
|
20241224,094500,53196625,2220,2220,2220,2220,0
|
|
20241224,094400,53196625,2220,2220,2220,2220,129
|
|
20241224,094300,52910245,2240,2220,2240,2220,4
|
|
20241224,094200,52901345,2220,2225,2225,2220,2090
|
|
20241224,094100,48254930,2240,2240,2240,2240,0
|
|
20241224,094000,48254930,2240,2240,2240,2240,9
|
|
20241224,093900,48234770,2230,2235,2235,2230,2000
|
|
20241224,093800,43774760,2240,2240,2240,2240,86
|
|
20241224,093700,43582120,2240,2240,2240,2240,0
|
|
20241224,093600,43582120,2240,2240,2240,2240,3
|
|
20241224,093500,43575400,2240,2240,2240,2240,1
|
|
20241224,093400,43573160,2240,2240,2240,2240,16
|
|
20241224,093300,43537320,2240,2240,2240,2240,7
|
|
20241224,093200,43521640,2240,2240,2240,2240,9
|
|
20241224,093100,43501480,2240,2240,2240,2240,4
|
|
20241224,093000,43492520,2230,2230,2230,2230,0
|
|
20241224,092900,43492520,2230,2235,2235,2230,534
|
|
20241224,092800,42301695,2235,2235,2235,2235,300
|
|
20241224,092700,41631195,2230,2230,2230,2230,1024
|
|
20241224,092600,39347675,2235,2240,2240,2235,642
|
|
20241224,092500,37912545,2240,2240,2240,2240,198
|
|
20241224,092400,37469025,2235,2235,2235,2235,1
|
|
20241224,092300,37466790,2235,2240,2240,2235,20
|
|
20241224,092200,37422040,2240,2240,2240,2240,52
|
|
20241224,092100,37305560,2240,2240,2240,2240,0
|
|
20241224,092000,37305560,2240,2240,2240,2240,1270
|
|
20241224,091900,34460760,2250,2250,2250,2250,202
|
|
20241224,091800,34006260,2245,2245,2245,2245,1111
|
|
20241224,091700,31512065,2245,2230,2245,2230,1090
|
|
20241224,091600,29067975,2240,2230,2240,2230,2701
|
|
20241224,091500,23033730,2225,2225,2230,2225,1843
|
|
20241224,091400,18929055,2235,2235,2235,2235,702
|
|
20241224,091300,17360085,2240,2235,2240,2235,300
|
|
20241224,091200,16689580,2235,2235,2235,2235,0
|
|
20241224,091100,16689580,2235,2230,2235,2230,4
|
|
20241224,091000,16680655,2220,2230,2235,2220,2752
|
|
20241224,090900,10548950,2230,2230,2230,2230,1
|
|
20241224,090800,10546720,2230,2230,2230,2230,0
|
|
20241224,090700,10546720,2230,2230,2230,2220,1792
|
|
20241224,090600,6553080,2235,2225,2235,2220,1060
|
|
20241224,090500,4199060,2225,2220,2225,2220,201
|
|
20241224,090400,3752835,2220,2220,2220,2220,30
|
|
20241224,090300,3686235,2220,2225,2225,2220,1491
|
|
20241224,090200,373760,2225,2225,2225,2225,20
|
|
20241224,090100,329260,2235,2235,2235,2235,4
|
|
20241224,090000,320320,2240,2240,2240,2240,143
|