178 lines
76 KiB
CSV
178 lines
76 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,160532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,60,2,0.73,618104770,74395,153.84,8230,8470,8050,10690,5770,8230,8308.45,1.26,0,14415,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,955,110.53,0.81,12,0.65,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,14000,-40.79,20230629,6840,21.20,20230103,14000,-40.79,20230629,6840,21.20,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,150533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,40,2,0.49,576042910,69325,143.36,8230,8470,8050,10690,5770,8230,8309.31,1.26,0,12642,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,953,110.27,0.80,12,0.60,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,140530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,110,2,1.34,525607050,63255,130.81,8230,8470,8050,10690,5770,8230,8309.34,1.26,0,11891,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,961,111.20,0.81,12,0.55,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,14000,-40.43,20230629,6840,21.93,20230103,14000,-40.43,20230629,6840,21.93,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,130528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,100,2,1.22,363524230,43947,90.88,8230,8420,8050,10690,5770,8230,8271.88,1.26,0,10520,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,960,111.07,0.81,12,0.38,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,120539,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,100,2,1.22,335137170,40530,83.81,8230,8420,8050,10690,5770,8230,8268.87,1.26,0,10864,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,960,111.07,0.81,12,0.35,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,110533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,60,2,0.73,311882080,37733,78.03,8230,8420,8050,10690,5770,8230,8265.50,1.26,0,11696,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,955,110.53,0.81,12,0.33,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,14000,-40.79,20230629,6840,21.20,20230103,14000,-40.79,20230629,6840,21.20,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,100528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,110,2,1.34,172191500,20995,43.42,8230,8350,8050,10690,5770,8230,8201.55,1.26,0,6450,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,961,111.20,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,14000,-40.43,20230629,6840,21.93,20230103,14000,-40.43,20230629,6840,21.93,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231130,090530,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,70,2,0.85,11819730,1434,2.97,8230,8300,8170,10690,5770,8230,8242.49,1.26,0,469,8516,8372,8266,8122,8016,8320,8070,58,2460,500,5100,10,1,11520000,956,110.67,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,14000,-40.71,20230629,6840,21.35,20230103,14000,-40.71,20230629,6840,21.35,20230103,3.06,N,048430,500,57 억,,144987,N,N,0,N,00,N
|
|
20231129,160528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-140,5,-1.67,390592030,47249,124.17,8370,8410,8160,10880,5860,8370,8266.91,1.32,0,-6891,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,948,109.73,0.80,12,0.41,75.00,10291.00,14000,20230629,-41.21,6840,20230103,20.32,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6840,20.32,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,150531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-150,5,-1.79,337885850,40831,107.31,8370,8410,8200,10880,5860,8370,8275.23,1.32,0,-8048,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,947,109.60,0.80,12,0.35,75.00,10291.00,14000,20230629,-41.29,6840,20230103,20.18,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6840,20.18,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,140529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,-70,5,-0.84,191928540,23119,60.76,8370,8410,8260,10880,5860,8370,8301.77,1.32,0,-2009,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,956,110.67,0.81,12,0.20,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,14000,-40.71,20230629,6840,21.35,20230103,14000,-40.71,20230629,6840,21.35,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,130531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,-20,5,-0.24,168033740,20240,53.19,8370,8410,8260,10880,5860,8370,8302.06,1.32,0,-1752,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,962,111.33,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,120531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-50,5,-0.60,143410280,17282,45.42,8370,8410,8260,10880,5860,8370,8298.25,1.32,0,-2064,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,958,110.93,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.57,6840,20230103,21.64,14000,-40.57,20230629,6840,21.64,20230103,14000,-40.57,20230629,6840,21.64,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,110531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-100,5,-1.19,95250590,11469,30.14,8370,8410,8260,10880,5860,8370,8305.05,1.32,0,-4981,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,953,110.27,0.80,12,0.10,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,14000,-40.93,20230629,6840,20.91,20230103,14000,-40.93,20230629,6840,20.91,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,100529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-60,5,-0.72,79275240,9539,25.07,8370,8410,8260,10880,5860,8370,8310.64,1.32,0,-5145,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,957,110.80,0.81,12,0.08,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,14000,-40.64,20230629,6840,21.49,20230103,14000,-40.64,20230629,6840,21.49,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231129,090527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-40,5,-0.48,13670400,1634,4.29,8370,8410,8330,10880,5860,8370,8366.22,1.32,0,-1310,8603,8486,8403,8286,8203,8445,8245,58,2510,500,5180,10,1,11520000,960,111.07,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,14000,-40.50,20230629,6840,21.78,20230103,14000,-40.50,20230629,6840,21.78,20230103,3.05,N,048430,500,57 억,,151724,N,N,0,N,00,N
|
|
20231128,160528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,315073890,37542,67.42,8490,8520,8320,10850,5850,8350,8392.70,1.34,0,-2632,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.33,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,150455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,10,2,0.12,302201310,36002,64.65,8490,8520,8320,10850,5850,8350,8394.01,1.34,0,-2486,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,963,111.47,0.81,12,0.31,75.00,10291.00,14000,20230629,-40.29,6840,20230103,22.22,14000,-40.29,20230629,6840,22.22,20230103,14000,-40.29,20230629,6840,22.22,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,140528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,40,2,0.48,255588240,30419,54.63,8490,8520,8320,10850,5850,8350,8402.26,1.34,0,-1724,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,967,111.87,0.82,12,0.26,75.00,10291.00,14000,20230629,-40.07,6840,20230103,22.66,14000,-40.07,20230629,6840,22.66,20230103,14000,-40.07,20230629,6840,22.66,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,130525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,230380490,27400,49.21,8490,8520,8320,10850,5850,8350,8408.05,1.34,0,-1570,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.24,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,120526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,70,2,0.84,199349820,23701,42.56,8490,8520,8320,10850,5850,8350,8411.03,1.34,0,-97,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,970,112.27,0.82,12,0.21,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,110526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,20,2,0.24,187837050,22332,40.10,8490,8520,8320,10850,5850,8350,8411.12,1.34,0,320,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,964,111.60,0.81,12,0.19,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,100526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,0,3,0.00,138220170,16411,29.47,8490,8520,8320,10850,5850,8350,8422.41,1.34,0,-16,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,962,111.33,0.81,12,0.14,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231128,090525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,50,2,0.60,18554280,2193,3.94,8490,8490,8400,10850,5850,8350,8460.68,1.34,0,-108,8643,8496,8423,8276,8203,8460,8240,58,2500,500,5170,10,1,11520000,968,112.00,0.82,12,0.02,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.13,N,048430,500,57 억,,154356,N,N,0,N,00,N
|
|
20231127,160525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,-180,5,-2.11,468018470,55312,113.03,8500,8570,8350,11080,5980,8530,8461.48,1.53,0,-22905,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,962,111.33,0.81,12,0.48,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,14000,-40.36,20230629,6840,22.08,20230103,14000,-40.36,20230629,6840,22.08,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,150524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-130,5,-1.52,422929640,49925,102.03,8500,8570,8370,11080,5980,8530,8471.30,1.53,0,-23901,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,968,112.00,0.82,12,0.43,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,140529,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8430,-100,5,-1.17,347489630,40953,83.69,8500,8570,8420,11080,5980,8530,8485.08,1.53,0,-19535,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,971,112.40,0.82,12,0.36,75.00,10291.00,14000,20230629,-39.79,6840,20230103,23.25,14000,-39.79,20230629,6840,23.25,20230103,14000,-39.79,20230629,6840,23.25,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,130526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,-90,5,-1.06,312467550,36798,75.20,8500,8570,8420,11080,5980,8530,8491.43,1.53,0,-19270,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,972,112.53,0.82,12,0.32,75.00,10291.00,14000,20230629,-39.71,6840,20230103,23.39,14000,-39.71,20230629,6840,23.39,20230103,14000,-39.71,20230629,6840,23.39,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,120527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-40,5,-0.47,282218450,33224,67.90,8500,8570,8420,11080,5980,8530,8494.42,1.53,0,-17815,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,978,113.20,0.82,12,0.29,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,110520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8500,-30,5,-0.35,227329720,26768,54.70,8500,8570,8420,11080,5980,8530,8492.59,1.53,0,-14307,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,979,113.33,0.83,12,0.23,75.00,10291.00,14000,20230629,-39.29,6840,20230103,24.27,14000,-39.29,20230629,6840,24.27,20230103,14000,-39.29,20230629,6840,24.27,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-40,5,-0.47,183711700,21620,44.18,8500,8570,8420,11080,5980,8530,8497.30,1.53,0,-11658,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,978,113.20,0.82,12,0.19,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231127,090521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,-40,5,-0.47,34875000,4111,8.40,8500,8500,8470,11080,5980,8530,8483.34,1.53,0,-1496,8696,8612,8456,8372,8216,8655,8415,58,2550,500,5280,10,1,11520000,978,113.20,0.82,12,0.04,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.13,N,048430,500,57 억,,176792,N,N,0,N,00,N
|
|
20231124,160516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8530,110,2,1.31,396505420,47113,57.97,8410,8540,8300,10940,5900,8420,8415.73,1.52,0,-3,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,983,113.73,0.83,12,0.41,75.00,10291.00,14000,20230629,-39.07,6840,20230103,24.71,14000,-39.07,20230629,6840,24.71,20230103,14000,-39.07,20230629,6840,24.71,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8450,30,2,0.36,334201890,39764,48.93,8410,8540,8300,10940,5900,8420,8404.63,1.52,0,2029,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,973,112.67,0.82,12,0.35,75.00,10291.00,14000,20230629,-39.64,6840,20230103,23.54,14000,-39.64,20230629,6840,23.54,20230103,14000,-39.64,20230629,6840,23.54,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,140523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,-50,5,-0.59,302628260,36019,44.32,8410,8530,8300,10940,5900,8420,8401.91,1.52,0,1845,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,964,111.60,0.81,12,0.31,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,14000,-40.21,20230629,6840,22.37,20230103,14000,-40.21,20230629,6840,22.37,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,130520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,0,3,0.00,246642800,29368,36.14,8410,8530,8300,10940,5900,8420,8398.35,1.52,0,1753,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,970,112.27,0.82,12,0.25,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,0,3,0.00,206865660,24650,30.33,8410,8530,8300,10940,5900,8420,8392.12,1.52,0,1053,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,970,112.27,0.82,12,0.21,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,110521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-20,5,-0.24,136771060,16281,20.03,8410,8530,8300,10940,5900,8420,8400.65,1.52,0,-1371,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,968,112.00,0.82,12,0.14,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,14000,-40.00,20230629,6840,22.81,20230103,14000,-40.00,20230629,6840,22.81,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,-10,5,-0.12,93653800,11117,13.68,8410,8530,8350,10940,5900,8420,8424.38,1.52,0,-2215,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,969,112.13,0.82,12,0.10,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,14000,-39.93,20230629,6840,22.95,20230103,14000,-39.93,20230629,6840,22.95,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231124,090520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8440,20,2,0.24,6014940,715,0.88,8410,8440,8390,10940,5900,8420,8412.50,1.52,0,-219,8693,8556,8473,8336,8253,8515,8295,58,2520,500,5220,10,1,11520000,972,112.53,0.82,12,0.01,75.00,10291.00,14000,20230629,-39.71,6840,20230103,23.39,14000,-39.71,20230629,6840,23.39,20230103,14000,-39.71,20230629,6840,23.39,20230103,3.02,N,048430,500,57 억,,175472,N,N,0,N,00,N
|
|
20231123,160514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,-50,5,-0.59,688971540,81050,44.14,8510,8610,8390,11010,5930,8470,8501.16,1.49,0,388,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,970,112.27,0.82,12,0.70,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,14000,-39.86,20230629,6840,23.10,20230103,14000,-39.86,20230629,6840,23.10,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,150533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8510,40,2,0.47,600566340,70594,38.45,8510,8610,8390,11010,5930,8470,8507.33,1.49,0,-627,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,980,113.47,0.83,12,0.61,75.00,10291.00,14000,20230629,-39.21,6840,20230103,24.42,14000,-39.21,20230629,6840,24.42,20230103,14000,-39.21,20230629,6840,24.42,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,140525,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8510,40,2,0.47,528017550,62034,33.79,8510,8610,8390,11010,5930,8470,8511.74,1.49,0,520,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,980,113.47,0.83,12,0.54,75.00,10291.00,14000,20230629,-39.21,6840,20230103,24.42,14000,-39.21,20230629,6840,24.42,20230103,14000,-39.21,20230629,6840,24.42,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,130527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,50,2,0.59,440855420,51772,28.20,8510,8610,8390,11010,5930,8470,8515.33,1.49,0,506,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,982,113.60,0.83,12,0.45,75.00,10291.00,14000,20230629,-39.14,6840,20230103,24.56,14000,-39.14,20230629,6840,24.56,20230103,14000,-39.14,20230629,6840,24.56,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,120521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,110,2,1.30,361822300,42524,23.16,8510,8610,8390,11010,5930,8470,8508.66,1.49,0,-430,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,988,114.40,0.83,12,0.37,75.00,10291.00,14000,20230629,-38.71,6840,20230103,25.44,14000,-38.71,20230629,6840,25.44,20230103,14000,-38.71,20230629,6840,25.44,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,110531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8540,70,2,0.83,313280560,36856,20.07,8510,8590,8390,11010,5930,8470,8500.12,1.49,0,872,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,984,113.87,0.83,12,0.32,75.00,10291.00,14000,20230629,-39.00,6840,20230103,24.85,14000,-39.00,20230629,6840,24.85,20230103,14000,-39.00,20230629,6840,24.85,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,100523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8480,10,2,0.12,250561520,29494,16.06,8510,8590,8390,11010,5930,8470,8495.34,1.49,0,1161,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,977,113.07,0.82,12,0.26,75.00,10291.00,14000,20230629,-39.43,6840,20230103,23.98,14000,-39.43,20230629,6840,23.98,20230103,14000,-39.43,20230629,6840,23.98,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231123,090517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,20,2,0.24,74335620,8783,4.78,8510,8510,8390,11010,5930,8470,8463.58,1.49,0,464,9043,8756,8613,8326,8183,8685,8255,58,2540,500,5250,10,1,11520000,978,113.20,0.82,12,0.08,75.00,10291.00,14000,20230629,-39.36,6840,20230103,24.12,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.00,N,048430,500,57 억,,172117,N,N,0,N,00,N
|
|
20231122,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8470,-280,5,-3.20,1571960930,182046,15.72,8600,8900,8470,11370,6130,8750,8635.76,1.32,0,16808,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,976,112.93,0.82,12,1.58,75.00,10291.00,14000,20230629,-39.50,6840,20230103,23.83,14000,-39.50,20230629,6840,23.83,20230103,14000,-39.50,20230629,6840,23.83,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,150513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8510,-240,5,-2.74,1452982270,168026,14.51,8600,8900,8490,11370,6130,8750,8647.37,1.32,0,14719,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,980,113.47,0.83,12,1.46,75.00,10291.00,14000,20230629,-39.21,6840,20230103,24.42,14000,-39.21,20230629,6840,24.42,20230103,14000,-39.21,20230629,6840,24.42,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,140505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8520,-230,5,-2.63,1299539960,150022,12.95,8600,8900,8520,11370,6130,8750,8662.33,1.32,0,15175,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,982,113.60,0.83,12,1.30,75.00,10291.00,14000,20230629,-39.14,6840,20230103,24.56,14000,-39.14,20230629,6840,24.56,20230103,14000,-39.14,20230629,6840,24.56,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,130524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8580,-170,5,-1.94,1156894700,133392,11.52,8600,8900,8530,11370,6130,8750,8672.89,1.32,0,17758,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,988,114.40,0.83,12,1.16,75.00,10291.00,14000,20230629,-38.71,6840,20230103,25.44,14000,-38.71,20230629,6840,25.44,20230103,14000,-38.71,20230629,6840,25.44,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,120526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8610,-140,5,-1.60,1056301250,121671,10.51,8600,8900,8560,11370,6130,8750,8681.62,1.32,0,17258,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,992,114.80,0.84,12,1.06,75.00,10291.00,14000,20230629,-38.50,6840,20230103,25.88,14000,-38.50,20230629,6840,25.88,20230103,14000,-38.50,20230629,6840,25.88,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,110546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8650,-100,5,-1.14,916701740,105447,9.10,8600,8900,8560,11370,6130,8750,8693.48,1.32,0,17401,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,996,115.33,0.84,12,0.92,75.00,10291.00,14000,20230629,-38.21,6840,20230103,26.46,14000,-38.21,20230629,6840,26.46,20230103,14000,-38.21,20230629,6840,26.46,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,100533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,-90,5,-1.03,689505280,79103,6.83,8600,8900,8600,11370,6130,8750,8716.55,1.32,0,15256,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,998,115.47,0.84,12,0.69,75.00,10291.00,14000,20230629,-38.14,6840,20230103,26.61,14000,-38.14,20230629,6840,26.61,20230103,14000,-38.14,20230629,6840,26.61,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231122,090506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8810,60,2,0.69,296388000,33977,2.93,8600,8900,8600,11370,6130,8750,8723.19,1.32,0,22190,9656,9202,8646,8192,7636,9430,8420,58,2620,500,5420,10,1,11520000,1015,117.47,0.86,12,0.29,75.00,10291.00,14000,20230629,-37.07,6840,20230103,28.80,14000,-37.07,20230629,6840,28.80,20230103,14000,-37.07,20230629,6840,28.80,20230103,3.03,N,048430,500,57 억,,152397,N,N,0,N,00,N
|
|
20231121,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8750,620,2,7.63,9940405360,1147139,3268.20,8130,9100,8090,10560,5700,8130,8665.11,1.38,0,-7404,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,1008,116.67,0.85,12,9.96,75.00,10291.00,14000,20230629,-37.50,6790,20221117,28.87,14000,-37.50,20230629,6840,27.92,20230103,14000,-37.50,20230629,6840,27.92,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,150509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8790,660,2,8.12,9538292420,1101248,3137.46,8130,9100,8090,10560,5700,8130,8661.35,1.38,0,-9691,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,1013,117.20,0.85,12,9.56,75.00,10291.00,14000,20230629,-37.21,6790,20221117,29.46,14000,-37.21,20230629,6840,28.51,20230103,14000,-37.21,20230629,6840,28.51,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,530,2,6.52,8315588330,961302,2738.75,8130,9100,8090,10560,5700,8130,8650.34,1.38,0,-26822,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,998,115.47,0.84,12,8.34,75.00,10291.00,14000,20230629,-38.14,6790,20221117,27.54,14000,-38.14,20230629,6840,26.61,20230103,14000,-38.14,20230629,6840,26.61,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8500,370,2,4.55,7690223140,888499,2531.34,8130,9100,8090,10560,5700,8130,8655.30,1.38,0,-41185,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,979,113.33,0.83,12,7.71,75.00,10291.00,14000,20230629,-39.29,6790,20221117,25.18,14000,-39.29,20230629,6840,24.27,20230103,14000,-39.29,20230629,6840,24.27,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8490,360,2,4.43,2093258410,248403,707.70,8130,8600,8090,10560,5700,8130,8426.86,1.38,0,-18965,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,978,113.20,0.82,12,2.16,75.00,10291.00,14000,20230629,-39.36,6790,20221117,25.04,14000,-39.36,20230629,6840,24.12,20230103,14000,-39.36,20230629,6840,24.12,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,110500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8460,330,2,4.06,1578680880,187708,534.78,8130,8540,8090,10560,5700,8130,8410.30,1.38,0,-23585,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,975,112.80,0.82,12,1.63,75.00,10291.00,14000,20230629,-39.57,6790,20221117,24.59,14000,-39.57,20230629,6840,23.68,20230103,14000,-39.57,20230629,6840,23.68,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,100449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,20,2,0.25,93195900,11456,32.64,8130,8230,8090,10560,5700,8130,8135.12,1.38,0,5007,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,939,108.67,0.79,12,0.10,75.00,10291.00,14000,20230629,-41.79,6790,20221117,20.03,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6840,19.15,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231121,090455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,0,3,0.00,13424820,1656,4.72,8130,8150,8090,10560,5700,8130,8106.78,1.38,0,469,8290,8210,8120,8040,7950,8250,8080,58,2430,500,5040,10,1,11520000,937,108.40,0.79,12,0.01,75.00,10291.00,14000,20230629,-41.93,6790,20221117,19.73,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,3.01,N,048430,500,57 억,,159013,N,N,0,N,00,N
|
|
20231120,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,60,2,0.74,281596110,34569,82.89,8030,8200,8030,10490,5650,8070,8146.22,1.32,0,6987,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,937,108.40,0.79,12,0.30,75.00,10291.00,14000,20230629,-41.93,6790,20221117,19.73,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,150502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,60,2,0.74,266871670,32758,78.55,8030,8200,8030,10490,5650,8070,8146.94,1.32,0,7005,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,937,108.40,0.79,12,0.28,75.00,10291.00,14000,20230629,-41.93,6790,20221117,19.73,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,140501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,60,2,0.74,224756580,27576,66.12,8030,8200,8030,10490,5650,8070,8150.67,1.32,0,6095,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,937,108.40,0.79,12,0.24,75.00,10291.00,14000,20230629,-41.93,6790,20221117,19.73,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6840,18.86,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,130458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,100,2,1.24,200252470,24566,58.91,8030,8200,8030,10490,5650,8070,8151.87,1.32,0,6017,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,941,108.93,0.79,12,0.21,75.00,10291.00,14000,20230629,-41.64,6790,20221117,20.32,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,120458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,100,2,1.24,170685050,20945,50.22,8030,8200,8030,10490,5650,8070,8149.49,1.32,0,6130,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,941,108.93,0.79,12,0.18,75.00,10291.00,14000,20230629,-41.64,6790,20221117,20.32,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6840,19.44,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,90,2,1.12,147767520,18135,43.49,8030,8200,8030,10490,5650,8070,8148.53,1.32,0,5428,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,940,108.80,0.79,12,0.16,75.00,10291.00,14000,20230629,-41.71,6790,20221117,20.18,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6840,19.30,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,100456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,90,2,1.12,91010890,11191,26.84,8030,8170,8030,10490,5650,8070,8132.94,1.32,0,3982,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,940,108.80,0.79,12,0.10,75.00,10291.00,14000,20230629,-41.71,6790,20221117,20.18,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6840,19.30,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231120,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,0,3,0.00,3372640,419,1.00,8030,8070,8030,10490,5650,8070,8044.59,1.32,0,7,8343,8206,8113,7976,7883,8160,7930,58,2420,500,5000,10,1,11520000,930,107.60,0.78,12,0.00,75.00,10291.00,14000,20230629,-42.36,6790,20221117,18.85,14000,-42.36,20230629,6840,17.98,20230103,14000,-42.36,20230629,6840,17.98,20230103,2.98,N,048430,500,57 억,,152026,N,N,0,N,00,N
|
|
20231117,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,-180,5,-2.18,322034740,39755,90.86,8180,8250,8020,10720,5780,8250,8100.68,1.42,0,-11840,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,930,107.60,0.78,12,0.35,75.00,10291.00,14000,20230629,-42.36,6790,20221115,18.85,14000,-42.36,20230629,6840,17.98,20230103,14000,-42.36,20230629,6790,18.85,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,150512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,-190,5,-2.30,290630830,35863,81.97,8180,8250,8020,10720,5780,8250,8103.92,1.42,0,-12190,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,929,107.47,0.78,12,0.31,75.00,10291.00,14000,20230629,-42.43,6790,20221115,18.70,14000,-42.43,20230629,6840,17.84,20230103,14000,-42.43,20230629,6790,18.70,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,140511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-170,5,-2.06,256095770,31582,72.18,8180,8250,8020,10720,5780,8250,8108.92,1.42,0,-11638,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,931,107.73,0.79,12,0.27,75.00,10291.00,14000,20230629,-42.29,6790,20221115,19.00,14000,-42.29,20230629,6840,18.13,20230103,14000,-42.29,20230629,6790,19.00,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8110,-140,5,-1.70,227439580,28033,64.07,8180,8250,8020,10720,5780,8250,8113.28,1.42,0,-11789,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,934,108.13,0.79,12,0.24,75.00,10291.00,14000,20230629,-42.07,6790,20221115,19.44,14000,-42.07,20230629,6840,18.57,20230103,14000,-42.07,20230629,6790,19.44,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,120510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-170,5,-2.06,217498490,26804,61.26,8180,8250,8020,10720,5780,8250,8114.40,1.42,0,-11919,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,931,107.73,0.79,12,0.23,75.00,10291.00,14000,20230629,-42.29,6790,20221115,19.00,14000,-42.29,20230629,6840,18.13,20230103,14000,-42.29,20230629,6790,19.00,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-170,5,-2.06,200465730,24692,56.43,8180,8250,8020,10720,5780,8250,8118.65,1.42,0,-12115,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,931,107.73,0.79,12,0.21,75.00,10291.00,14000,20230629,-42.29,6790,20221115,19.00,14000,-42.29,20230629,6840,18.13,20230103,14000,-42.29,20230629,6790,19.00,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8120,-130,5,-1.58,170699540,21022,48.05,8180,8250,8020,10720,5780,8250,8120.04,1.42,0,-9801,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,935,108.27,0.79,12,0.18,75.00,10291.00,14000,20230629,-42.00,6790,20221115,19.59,14000,-42.00,20230629,6840,18.71,20230103,14000,-42.00,20230629,6790,19.59,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231117,090511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-70,5,-0.85,12321530,1506,3.44,8180,8250,8170,10720,5780,8250,8181.63,1.42,0,-121,8390,8320,8230,8160,8070,8355,8195,58,2470,500,5110,10,1,11520000,942,109.07,0.79,12,0.01,75.00,10291.00,14000,20230629,-41.57,6790,20221115,20.47,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6790,20.47,20221117,3.03,N,048430,500,57 억,,163903,N,N,0,N,00,N
|
|
20231116,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,-10,5,-0.12,352293400,42876,37.30,8140,8300,8140,10710,5770,8240,8216.56,1.34,0,9855,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,948,109.73,0.80,12,0.37,75.00,10291.00,14000,20230629,-41.21,6770,20221114,21.57,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6790,21.21,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-50,5,-0.61,317195660,38608,33.58,8140,8300,8140,10710,5770,8240,8215.80,1.34,0,8178,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,943,109.20,0.80,12,0.34,75.00,10291.00,14000,20230629,-41.50,6770,20221114,20.97,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6790,20.62,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,140455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-40,5,-0.49,282557250,34387,29.91,8140,8300,8140,10710,5770,8240,8216.98,1.34,0,5632,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,945,109.33,0.80,12,0.30,75.00,10291.00,14000,20230629,-41.43,6770,20221114,21.12,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6790,20.77,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,130507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-50,5,-0.61,257531680,31340,27.26,8140,8300,8140,10710,5770,8240,8217.35,1.34,0,5243,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,943,109.20,0.80,12,0.27,75.00,10291.00,14000,20230629,-41.50,6770,20221114,20.97,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6790,20.62,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,120510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,10,2,0.12,241164770,29348,25.53,8140,8300,8140,10710,5770,8240,8217.42,1.34,0,5141,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,950,110.00,0.80,12,0.25,75.00,10291.00,14000,20230629,-41.07,6770,20221114,21.86,14000,-41.07,20230629,6840,20.61,20230103,14000,-41.07,20230629,6790,21.50,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,-30,5,-0.36,163091980,19871,17.29,8140,8280,8140,10710,5770,8240,8207.54,1.34,0,4223,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,946,109.47,0.80,12,0.17,75.00,10291.00,14000,20230629,-41.36,6770,20221114,21.27,14000,-41.36,20230629,6840,20.03,20230103,14000,-41.36,20230629,6790,20.91,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,100506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,-100,5,-1.21,23794140,2921,2.54,8140,8220,8140,10710,5770,8240,8145.89,1.34,0,903,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,938,108.53,0.79,12,0.03,75.00,10291.00,14000,20230629,-41.86,6770,20221114,20.24,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6790,19.88,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231116,090506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,0,3,0.00,0,0,0.00,0,0,0,10710,5770,8240,0.00,1.34,0,0,8540,8390,8170,8020,7800,8465,8095,58,2470,500,5100,10,1,11520000,949,109.87,0.80,12,0.00,75.00,10291.00,14000,20230629,-41.14,6770,20221114,21.71,14000,-41.14,20230629,6840,20.47,20230103,14000,-41.14,20230629,6790,21.35,20221117,3.00,N,048430,500,57 억,,154206,N,N,0,N,00,N
|
|
20231115,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,370,2,4.70,933421090,114199,283.23,8070,8320,7950,10230,5510,7870,8173.53,1.14,0,22544,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,949,109.87,0.80,12,0.99,75.00,10291.00,14000,20230629,-41.14,6740,20221111,22.26,14000,-41.14,20230629,6840,20.47,20230103,14000,-41.14,20230629,6790,21.35,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,150514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8230,360,2,4.57,868541160,106305,263.65,8070,8320,7950,10230,5510,7870,8170.28,1.14,0,20893,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,948,109.73,0.80,12,0.92,75.00,10291.00,14000,20230629,-41.21,6740,20221111,22.11,14000,-41.21,20230629,6840,20.32,20230103,14000,-41.21,20230629,6790,21.21,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,140516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,330,2,4.19,644818810,79183,196.39,8070,8250,7950,10230,5510,7870,8143.40,1.14,0,23331,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,945,109.33,0.80,12,0.69,75.00,10291.00,14000,20230629,-41.43,6740,20221111,21.66,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6790,20.77,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,300,2,3.81,565074260,69451,172.25,8070,8250,7950,10230,5510,7870,8136.30,1.14,0,17442,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,941,108.93,0.79,12,0.60,75.00,10291.00,14000,20230629,-41.64,6740,20221111,21.22,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6790,20.32,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,120516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,270,2,3.43,507919350,62435,154.85,8070,8250,7950,10230,5510,7870,8135.17,1.14,0,13387,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,938,108.53,0.79,12,0.54,75.00,10291.00,14000,20230629,-41.86,6740,20221111,20.77,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6790,19.88,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,110519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8110,240,2,3.05,329051310,40577,100.64,8070,8200,7950,10230,5510,7870,8109.31,1.14,0,10911,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,934,108.13,0.79,12,0.35,75.00,10291.00,14000,20230629,-42.07,6740,20221111,20.33,14000,-42.07,20230629,6840,18.57,20230103,14000,-42.07,20230629,6790,19.44,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,100516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,300,2,3.81,270641660,33400,82.84,8070,8200,7950,10230,5510,7870,8103.04,1.14,0,11680,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,941,108.93,0.79,12,0.29,75.00,10291.00,14000,20230629,-41.64,6740,20221111,21.22,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6790,20.32,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231115,090511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,110,2,1.40,15064680,1880,4.66,8070,8070,7950,10230,5510,7870,8013.13,1.14,0,574,8170,8020,7800,7650,7430,8095,7725,58,2360,500,4870,10,1,11520000,919,106.40,0.78,12,0.02,75.00,10291.00,14000,20230629,-43.00,6740,20221111,18.40,14000,-43.00,20230629,6840,16.67,20230103,14000,-43.00,20230629,6790,17.53,20221115,2.99,N,048430,500,57 억,,131661,N,N,0,N,00,N
|
|
20231114,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7870,270,2,3.55,304223970,38735,84.89,7610,7950,7580,9880,5320,7600,7853.98,1.00,0,15948,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,907,104.93,0.76,12,0.34,75.00,10291.00,14000,20230629,-43.79,6740,20221111,16.77,14000,-43.79,20230629,6840,15.06,20230103,14000,-43.79,20230629,6770,16.25,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,150506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7840,240,2,3.16,269995200,34378,75.34,7610,7950,7580,9880,5320,7600,7853.72,1.00,0,14084,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,903,104.53,0.76,12,0.30,75.00,10291.00,14000,20230629,-44.00,6740,20221111,16.32,14000,-44.00,20230629,6840,14.62,20230103,14000,-44.00,20230629,6770,15.81,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,280,2,3.68,207227990,26381,57.82,7610,7950,7580,9880,5320,7600,7855.20,1.00,0,14434,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,908,105.07,0.77,12,0.23,75.00,10291.00,14000,20230629,-43.71,6740,20221111,16.91,14000,-43.71,20230629,6840,15.20,20230103,14000,-43.71,20230629,6770,16.40,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,130508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7880,280,2,3.68,196013110,24956,54.69,7610,7950,7580,9880,5320,7600,7854.35,1.00,0,14001,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,908,105.07,0.77,12,0.22,75.00,10291.00,14000,20230629,-43.71,6740,20221111,16.91,14000,-43.71,20230629,6840,15.20,20230103,14000,-43.71,20230629,6770,16.40,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,260,2,3.42,173445790,22087,48.41,7610,7950,7580,9880,5320,7600,7852.85,1.00,0,12416,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,905,104.80,0.76,12,0.19,75.00,10291.00,14000,20230629,-43.86,6740,20221111,16.62,14000,-43.86,20230629,6840,14.91,20230103,14000,-43.86,20230629,6770,16.10,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,110513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7830,230,2,3.03,160621020,20454,44.83,7610,7950,7580,9880,5320,7600,7852.79,1.00,0,12362,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,902,104.40,0.76,12,0.18,75.00,10291.00,14000,20230629,-44.07,6740,20221111,16.17,14000,-44.07,20230629,6840,14.47,20230103,14000,-44.07,20230629,6770,15.66,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,100508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,260,2,3.42,146830160,18697,40.98,7610,7950,7580,9880,5320,7600,7853.14,1.00,0,11735,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,905,104.80,0.76,12,0.16,75.00,10291.00,14000,20230629,-43.86,6740,20221111,16.62,14000,-43.86,20230629,6840,14.91,20230103,14000,-43.86,20230629,6770,16.10,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231114,090503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,100,2,1.32,13144230,1715,3.76,7610,7740,7580,9880,5320,7600,7664.27,1.00,0,445,8106,7852,7726,7472,7346,7790,7410,58,2280,500,4710,10,1,11520000,887,102.67,0.75,12,0.01,75.00,10291.00,14000,20230629,-45.00,6740,20221111,14.24,14000,-45.00,20230629,6840,12.57,20230103,14000,-45.00,20230629,6770,13.74,20221114,3.04,N,048430,500,57 억,,115718,N,N,0,N,00,N
|
|
20231113,160500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7600,-250,5,-3.18,343358480,44211,87.41,7890,7980,7600,10200,5500,7850,7766.40,1.13,0,-14205,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,876,101.33,0.74,12,0.38,75.00,10291.00,14000,20230629,-45.71,6300,20221109,20.63,14000,-45.71,20230629,6840,11.11,20230103,14000,-45.71,20230629,6770,12.26,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,150458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-180,5,-2.29,282885600,36274,71.72,7890,7980,7660,10200,5500,7850,7798.58,1.13,0,-13399,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,884,102.27,0.75,12,0.31,75.00,10291.00,14000,20230629,-45.21,6300,20221109,21.75,14000,-45.21,20230629,6840,12.13,20230103,14000,-45.21,20230629,6770,13.29,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,140457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7710,-140,5,-1.78,243020620,31099,61.49,7890,7980,7660,10200,5500,7850,7814.42,1.13,0,-10870,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,888,102.80,0.75,12,0.27,75.00,10291.00,14000,20230629,-44.93,6300,20221109,22.38,14000,-44.93,20230629,6840,12.72,20230103,14000,-44.93,20230629,6770,13.88,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7750,-100,5,-1.27,230886200,29533,58.39,7890,7980,7660,10200,5500,7850,7817.91,1.13,0,-10205,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,893,103.33,0.75,12,0.26,75.00,10291.00,14000,20230629,-44.64,6300,20221109,23.02,14000,-44.64,20230629,6840,13.30,20230103,14000,-44.64,20230629,6770,14.48,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,120457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-180,5,-2.29,217473240,27790,54.94,7890,7980,7670,10200,5500,7850,7825.59,1.13,0,-9295,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,884,102.27,0.75,12,0.24,75.00,10291.00,14000,20230629,-45.21,6300,20221109,21.75,14000,-45.21,20230629,6840,12.13,20230103,14000,-45.21,20230629,6770,13.29,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,110456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7790,-60,5,-0.76,163927430,20862,41.25,7890,7980,7750,10200,5500,7850,7857.70,1.13,0,-7149,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,897,103.87,0.76,12,0.18,75.00,10291.00,14000,20230629,-44.36,6300,20221109,23.65,14000,-44.36,20230629,6840,13.89,20230103,14000,-44.36,20230629,6770,15.07,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,100455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,0,3,0.00,122855030,15585,30.81,7890,7980,7770,10200,5500,7850,7882.90,1.13,0,-5163,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,904,104.67,0.76,12,0.14,75.00,10291.00,14000,20230629,-43.93,6300,20221109,24.60,14000,-43.93,20230629,6840,14.77,20230103,14000,-43.93,20230629,6770,15.95,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231113,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,130,2,1.66,23677990,2981,5.89,7890,7980,7890,10200,5500,7850,7942.97,1.13,0,-2075,8250,8050,7700,7500,7150,8150,7600,58,2350,500,4860,10,1,11520000,919,106.40,0.78,12,0.03,75.00,10291.00,14000,20230629,-43.00,6300,20221109,26.67,14000,-43.00,20230629,6840,16.67,20230103,14000,-43.00,20230629,6770,17.87,20221114,3.04,N,048430,500,57 억,,129890,N,N,0,N,00,N
|
|
20231110,160516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7850,10,2,0.13,387123460,50463,128.63,7840,7900,7350,10190,5490,7840,7665.79,1.07,0,6646,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,904,104.67,0.76,12,0.44,75.00,10291.00,14000,20230629,-43.93,6300,20221109,24.60,14000,-43.93,20230629,6840,14.77,20230103,14000,-43.93,20230629,6740,16.47,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,150505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7680,-160,5,-2.04,346612570,45266,115.38,7840,7900,7350,10190,5490,7840,7657.24,1.07,0,5689,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,885,102.40,0.75,12,0.39,75.00,10291.00,14000,20230629,-45.14,6300,20221109,21.90,14000,-45.14,20230629,6840,12.28,20230103,14000,-45.14,20230629,6740,13.95,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,140502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7770,-70,5,-0.89,288401810,37706,96.11,7840,7900,7350,10190,5490,7840,7648.70,1.07,0,5660,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,895,103.60,0.76,12,0.33,75.00,10291.00,14000,20230629,-44.50,6300,20221109,23.33,14000,-44.50,20230629,6840,13.60,20230103,14000,-44.50,20230629,6740,15.28,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7780,-60,5,-0.77,274333130,35891,91.48,7840,7900,7350,10190,5490,7840,7643.51,1.07,0,6264,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,896,103.73,0.76,12,0.31,75.00,10291.00,14000,20230629,-44.43,6300,20221109,23.49,14000,-44.43,20230629,6840,13.74,20230103,14000,-44.43,20230629,6740,15.43,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7870,30,2,0.38,252285390,33054,84.25,7840,7890,7350,10190,5490,7840,7632.52,1.07,0,7457,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,907,104.93,0.76,12,0.29,75.00,10291.00,14000,20230629,-43.79,6300,20221109,24.92,14000,-43.79,20230629,6840,15.06,20230103,14000,-43.79,20230629,6740,16.77,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,110459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7710,-130,5,-1.66,224948180,29536,75.29,7840,7840,7350,10190,5490,7840,7616.07,1.07,0,7963,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,888,102.80,0.75,12,0.26,75.00,10291.00,14000,20230629,-44.93,6300,20221109,22.38,14000,-44.93,20230629,6840,12.72,20230103,14000,-44.93,20230629,6740,14.39,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,100502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7670,-170,5,-2.17,198226630,26063,66.43,7840,7840,7350,10190,5490,7840,7605.67,1.07,0,7549,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,884,102.27,0.75,12,0.23,75.00,10291.00,14000,20230629,-45.21,6300,20221109,21.75,14000,-45.21,20230629,6840,12.13,20230103,14000,-45.21,20230629,6740,13.80,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231110,090453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7700,-140,5,-1.79,124551810,16458,41.95,7840,7840,7350,10190,5490,7840,7567.86,1.07,0,5245,8193,8016,7923,7746,7653,8105,7835,58,2350,500,4860,10,1,11520000,887,102.67,0.75,12,0.14,75.00,10291.00,14000,20230629,-45.00,6300,20221109,22.22,14000,-45.00,20230629,6840,12.57,20230103,14000,-45.00,20230629,6740,14.24,20221111,3.04,N,048430,500,57 억,,123243,N,N,0,N,00,N
|
|
20231109,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7840,-60,5,-0.76,307470220,38683,95.64,7830,8100,7830,10270,5530,7900,7949.32,1.13,0,-7055,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,903,104.53,0.76,12,0.34,75.00,10291.00,14000,20230629,-44.00,6160,20221107,27.27,14000,-44.00,20230629,6840,14.62,20230103,14000,-44.00,20230629,6300,24.44,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,-40,5,-0.51,261905560,32877,81.29,7830,8100,7830,10270,5530,7900,7966.22,1.13,0,-6578,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,905,104.80,0.76,12,0.29,75.00,10291.00,14000,20230629,-43.86,6160,20221107,27.60,14000,-43.86,20230629,6840,14.91,20230103,14000,-43.86,20230629,6300,24.76,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,140449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,30,2,0.38,205436850,25736,63.63,7830,8100,7830,10270,5530,7900,7982.47,1.13,0,-3877,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,914,105.73,0.77,12,0.22,75.00,10291.00,14000,20230629,-43.36,6160,20221107,28.73,14000,-43.36,20230629,6840,15.94,20230103,14000,-43.36,20230629,6300,25.87,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,130451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,50,2,0.63,194646850,24375,60.27,7830,8100,7830,10270,5530,7900,7985.51,1.13,0,-3575,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,916,106.00,0.77,12,0.21,75.00,10291.00,14000,20230629,-43.21,6160,20221107,29.06,14000,-43.21,20230629,6840,16.23,20230103,14000,-43.21,20230629,6300,26.19,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,120452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,100,2,1.27,179662190,22488,55.60,7830,8100,7830,10270,5530,7900,7989.25,1.13,0,-2637,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,922,106.67,0.78,12,0.20,75.00,10291.00,14000,20230629,-42.86,6160,20221107,29.87,14000,-42.86,20230629,6840,16.96,20230103,14000,-42.86,20230629,6300,26.98,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,110452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,140,2,1.77,125213820,15658,38.71,7830,8100,7830,10270,5530,7900,7996.80,1.13,0,-491,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,926,107.20,0.78,12,0.14,75.00,10291.00,14000,20230629,-42.57,6160,20221107,30.52,14000,-42.57,20230629,6840,17.54,20230103,14000,-42.57,20230629,6300,27.62,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8000,100,2,1.27,93791640,11747,29.04,7830,8100,7830,10270,5530,7900,7984.31,1.13,0,-1354,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,922,106.67,0.78,12,0.10,75.00,10291.00,14000,20230629,-42.86,6160,20221107,29.87,14000,-42.86,20230629,6840,16.96,20230103,14000,-42.86,20230629,6300,26.98,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231109,090449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7970,70,2,0.89,25710370,3254,8.05,7830,8020,7830,10270,5530,7900,7901.16,1.13,0,557,8193,8046,7973,7826,7753,8010,7790,58,2370,500,4890,10,1,11520000,918,106.27,0.77,12,0.03,75.00,10291.00,14000,20230629,-43.07,6160,20221107,29.38,14000,-43.07,20230629,6840,16.52,20230103,14000,-43.07,20230629,6300,26.51,20221109,3.00,N,048430,500,57 억,,129834,N,N,0,N,00,N
|
|
20231108,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7900,-140,5,-1.74,314585810,39282,45.79,8040,8120,7900,10450,5630,8040,8008.82,1.21,0,-9383,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,910,105.33,0.77,12,0.34,75.00,10291.00,14000,20230629,-43.57,6030,20221104,31.01,14000,-43.57,20230629,6840,15.50,20230103,14000,-43.57,20230629,6300,25.40,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-30,5,-0.37,268008100,33405,38.94,8040,8120,7940,10450,5630,8040,8022.99,1.21,0,-8697,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,923,106.80,0.78,12,0.29,75.00,10291.00,14000,20230629,-42.79,6030,20221104,32.84,14000,-42.79,20230629,6840,17.11,20230103,14000,-42.79,20230629,6300,27.14,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,-30,5,-0.37,204838410,25480,29.70,8040,8120,7970,10450,5630,8040,8039.18,1.21,0,-3718,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,923,106.80,0.78,12,0.22,75.00,10291.00,14000,20230629,-42.79,6030,20221104,32.84,14000,-42.79,20230629,6840,17.11,20230103,14000,-42.79,20230629,6300,27.14,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,20,2,0.25,170780750,21228,24.74,8040,8120,7970,10450,5630,8040,8045.07,1.21,0,-3303,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,929,107.47,0.78,12,0.18,75.00,10291.00,14000,20230629,-42.43,6030,20221104,33.67,14000,-42.43,20230629,6840,17.84,20230103,14000,-42.43,20230629,6300,27.94,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,120449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8070,30,2,0.37,139670980,17359,20.23,8040,8120,7970,10450,5630,8040,8046.03,1.21,0,-1025,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,930,107.60,0.78,12,0.15,75.00,10291.00,14000,20230629,-42.36,6030,20221104,33.83,14000,-42.36,20230629,6840,17.98,20230103,14000,-42.36,20230629,6300,28.10,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,110445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,0,3,0.00,128095460,15923,18.56,8040,8120,7970,10450,5630,8040,8044.68,1.21,0,-1140,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,926,107.20,0.78,12,0.14,75.00,10291.00,14000,20230629,-42.57,6030,20221104,33.33,14000,-42.57,20230629,6840,17.54,20230103,14000,-42.57,20230629,6300,27.62,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,-10,5,-0.12,93409690,11599,13.52,8040,8120,8020,10450,5630,8040,8053.25,1.21,0,-250,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,925,107.07,0.78,12,0.10,75.00,10291.00,14000,20230629,-42.64,6030,20221104,33.17,14000,-42.64,20230629,6840,17.40,20230103,14000,-42.64,20230629,6300,27.46,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231108,090445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,60,2,0.75,10807910,1341,1.56,8040,8100,8020,10450,5630,8040,8059.59,1.21,0,541,8400,8220,8060,7880,7720,8140,7800,58,2410,500,4980,10,1,11520000,933,108.00,0.79,12,0.01,75.00,10291.00,14000,20230629,-42.14,6030,20221104,34.33,14000,-42.14,20230629,6840,18.42,20230103,14000,-42.14,20230629,6300,28.57,20221109,2.93,N,048430,500,57 억,,139427,N,N,0,N,00,N
|
|
20231107,160447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,-180,5,-2.19,680698720,84433,98.23,8160,8240,7900,10680,5760,8220,8062.00,1.27,0,-6023,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,926,107.20,0.78,12,0.73,75.00,10291.00,14000,20230629,-42.57,6030,20221104,33.33,14000,-42.57,20230629,6840,17.54,20230103,14000,-42.57,20230629,6160,30.52,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-260,5,-3.16,651876450,80839,94.05,8160,8240,7900,10680,5760,8220,8063.89,1.27,0,-6067,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,917,106.13,0.77,12,0.70,75.00,10291.00,14000,20230629,-43.14,6030,20221104,32.01,14000,-43.14,20230629,6840,16.37,20230103,14000,-43.14,20230629,6160,29.22,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,140449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-200,5,-2.43,485884000,60001,69.81,8160,8240,7950,10680,5760,8220,8097.93,1.27,0,-12519,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,924,106.93,0.78,12,0.52,75.00,10291.00,14000,20230629,-42.71,6030,20221104,33.00,14000,-42.71,20230629,6840,17.25,20230103,14000,-42.71,20230629,6160,30.19,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,-190,5,-2.31,460134570,56792,66.07,8160,8240,7950,10680,5760,8220,8102.10,1.27,0,-12724,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,925,107.07,0.78,12,0.49,75.00,10291.00,14000,20230629,-42.64,6030,20221104,33.17,14000,-42.64,20230629,6840,17.40,20230103,14000,-42.64,20230629,6160,30.36,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,120445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,-180,5,-2.19,380228280,46808,54.46,8160,8240,8040,10680,5760,8220,8123.15,1.27,0,-8743,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,926,107.20,0.78,12,0.41,75.00,10291.00,14000,20230629,-42.57,6030,20221104,33.33,14000,-42.57,20230629,6840,17.54,20230103,14000,-42.57,20230629,6160,30.52,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,110446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,-90,5,-1.09,266953420,32795,38.15,8160,8240,8090,10680,5760,8220,8140.06,1.27,0,-1200,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,937,108.40,0.79,12,0.28,75.00,10291.00,14000,20230629,-41.93,6030,20221104,34.83,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6160,31.98,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,-60,5,-0.73,206053120,25319,29.46,8160,8240,8090,10680,5760,8220,8138.28,1.27,0,-4558,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,940,108.80,0.79,12,0.22,75.00,10291.00,14000,20230629,-41.71,6030,20221104,35.32,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6160,32.47,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231107,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8120,-100,5,-1.22,64599200,7916,9.21,8160,8240,8120,10680,5760,8220,8160.59,1.27,0,-2548,8346,8282,8156,8092,7966,8315,8125,58,2460,500,5090,10,1,11520000,935,108.27,0.79,12,0.07,75.00,10291.00,14000,20230629,-42.00,6030,20221104,34.66,14000,-42.00,20230629,6840,18.71,20230103,14000,-42.00,20230629,6160,31.82,20221107,2.74,N,048430,500,57 억,,145888,N,N,0,N,00,N
|
|
20231106,160436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,120,2,1.48,686746810,84449,44.85,8070,8220,8030,10530,5670,8100,8131.88,1.12,0,15973,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,947,109.60,0.80,12,0.73,75.00,10291.00,14000,20230629,-41.29,6030,20221104,36.32,14000,-41.29,20230629,6840,20.18,20230103,14000,-41.29,20230629,6160,33.44,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,80,2,0.99,605836670,74569,39.60,8070,8190,8030,10530,5670,8100,8124.51,1.12,0,14954,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,942,109.07,0.79,12,0.65,75.00,10291.00,14000,20230629,-41.57,6030,20221104,35.66,14000,-41.57,20230629,6840,19.59,20230103,14000,-41.57,20230629,6160,32.79,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,50,2,0.62,439341620,54140,28.75,8070,8180,8030,10530,5670,8100,8114.92,1.12,0,13660,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,939,108.67,0.79,12,0.47,75.00,10291.00,14000,20230629,-41.79,6030,20221104,35.16,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6160,32.31,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,70,2,0.86,401782740,49531,26.31,8070,8180,8030,10530,5670,8100,8111.74,1.12,0,12815,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,941,108.93,0.79,12,0.43,75.00,10291.00,14000,20230629,-41.64,6030,20221104,35.49,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6160,32.63,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,120439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,40,2,0.49,377022260,46487,24.69,8070,8180,8030,10530,5670,8100,8110.27,1.12,0,14284,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,938,108.53,0.79,12,0.40,75.00,10291.00,14000,20230629,-41.86,6030,20221104,34.99,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6160,32.14,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,50,2,0.62,337813830,41676,22.13,8070,8170,8030,10530,5670,8100,8105.72,1.12,0,14271,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,939,108.67,0.79,12,0.36,75.00,10291.00,14000,20230629,-41.79,6030,20221104,35.16,14000,-41.79,20230629,6840,19.15,20230103,14000,-41.79,20230629,6160,32.31,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,100418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,30,2,0.37,236570290,29222,15.52,8070,8150,8030,10530,5670,8100,8095.62,1.12,0,10008,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,937,108.40,0.79,12,0.25,75.00,10291.00,14000,20230629,-41.93,6030,20221104,34.83,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6160,31.98,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231106,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,40,2,0.49,72308020,8963,4.76,8070,8140,8040,10530,5670,8100,8067.39,1.12,0,2951,8420,8260,8150,7990,7880,8205,7935,58,2430,500,5020,10,1,11520000,938,108.53,0.79,12,0.08,75.00,10291.00,14000,20230629,-41.86,6030,20221104,34.99,14000,-41.86,20230629,6840,19.01,20230103,14000,-41.86,20230629,6160,32.14,20221107,2.52,N,048430,500,57 억,,129307,N,N,0,N,00,N
|
|
20231103,160433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,-280,5,-3.34,1474166060,180435,11.49,8260,8310,8040,10890,5870,8380,8170.18,0.76,0,41274,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,933,108.00,0.79,12,1.57,75.00,10291.00,14000,20230629,-42.14,6030,20221104,34.33,14000,-42.14,20230629,6840,18.42,20230103,14000,-42.14,20230629,6030,34.33,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,-220,5,-2.63,1283929100,157044,10.00,8260,8310,8040,10890,5870,8380,8175.60,0.76,0,33957,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,940,108.80,0.79,12,1.36,75.00,10291.00,14000,20230629,-41.71,6030,20221104,35.32,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6030,35.32,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,140433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-210,5,-2.51,1186906780,145177,9.25,8260,8310,8040,10890,5870,8380,8175.58,0.76,0,31000,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,941,108.93,0.79,12,1.26,75.00,10291.00,14000,20230629,-41.64,6030,20221104,35.49,14000,-41.64,20230629,6840,19.44,20230103,14000,-41.64,20230629,6030,35.49,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,130433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8160,-220,5,-2.63,919693200,112712,7.18,8260,8260,8040,10890,5870,8380,8159.67,0.76,0,28166,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,940,108.80,0.79,12,0.98,75.00,10291.00,14000,20230629,-41.71,6030,20221104,35.32,14000,-41.71,20230629,6840,19.30,20230103,14000,-41.71,20230629,6030,35.32,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,120432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,-170,5,-2.03,862681290,105751,6.74,8260,8260,8040,10890,5870,8380,8157.67,0.76,0,27984,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,946,109.47,0.80,12,0.92,75.00,10291.00,14000,20230629,-41.36,6030,20221104,36.15,14000,-41.36,20230629,6840,20.03,20230103,14000,-41.36,20230629,6030,36.15,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-190,5,-2.27,790409180,96942,6.17,8260,8260,8040,10890,5870,8380,8153.42,0.76,0,26266,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,943,109.20,0.80,12,0.84,75.00,10291.00,14000,20230629,-41.50,6030,20221104,35.82,14000,-41.50,20230629,6840,19.74,20230103,14000,-41.50,20230629,6030,35.82,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,100429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-180,5,-2.15,709581190,87029,5.54,8260,8260,8040,10890,5870,8380,8153.39,0.76,0,23628,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,945,109.33,0.80,12,0.76,75.00,10291.00,14000,20230629,-41.43,6030,20221104,35.99,14000,-41.43,20230629,6840,19.88,20230103,14000,-41.43,20230629,6030,35.99,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231103,090428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,-250,5,-2.98,189578160,23161,1.48,8260,8260,8100,10890,5870,8380,8185.23,0.76,0,1019,9733,9056,8323,7646,6913,9395,7985,58,2510,500,5190,10,1,11520000,937,108.40,0.79,12,0.20,75.00,10291.00,14000,20230629,-41.93,6030,20221104,34.83,14000,-41.93,20230629,6840,18.86,20230103,14000,-41.93,20230629,6030,34.83,20221104,2.55,N,048430,500,57 억,,87527,N,N,0,N,00,N
|
|
20231102,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,880,2,11.73,13190150880,1547963,9316.10,7600,9000,7590,9750,5250,7500,8521.58,1.09,0,-38644,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,965,111.73,0.81,12,13.44,75.00,10291.00,14000,20230629,-40.14,6030,20221104,38.97,14000,-40.14,20230629,6840,22.51,20230103,14000,-40.14,20230629,6030,38.97,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,150434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,760,2,10.13,12342870020,1446113,8703.14,7600,9000,7590,9750,5250,7500,8535.20,1.09,0,-38805,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,952,110.13,0.80,12,12.55,75.00,10291.00,14000,20230629,-41.00,6030,20221104,36.98,14000,-41.00,20230629,6840,20.76,20230103,14000,-41.00,20230629,6030,36.98,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,140426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8660,1160,2,15.47,5890161240,695265,4184.31,7600,8890,7590,9750,5250,7500,8471.82,1.09,0,-30018,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,998,115.47,0.84,12,6.04,75.00,10291.00,14000,20230629,-38.14,6030,20221104,43.62,14000,-38.14,20230629,6840,26.61,20230103,14000,-38.14,20230629,6030,43.62,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,130430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,580,2,7.73,997957440,126161,759.27,7600,8120,7590,9750,5250,7500,7910.19,1.09,0,26885,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,931,107.73,0.79,12,1.10,75.00,10291.00,14000,20230629,-42.29,6030,20221104,34.00,14000,-42.29,20230629,6840,18.13,20230103,14000,-42.29,20230629,6030,34.00,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,120427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8050,550,2,7.33,861905320,109291,657.75,7600,8080,7590,9750,5250,7500,7886.33,1.09,0,27181,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,927,107.33,0.78,12,0.95,75.00,10291.00,14000,20230629,-42.50,6030,20221104,33.50,14000,-42.50,20230629,6840,17.69,20230103,14000,-42.50,20230629,6030,33.50,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,110428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7860,360,2,4.80,384126550,49500,297.91,7600,7890,7590,9750,5250,7500,7760.13,1.09,0,11998,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,905,104.80,0.76,12,0.43,75.00,10291.00,14000,20230629,-43.86,6030,20221104,30.35,14000,-43.86,20230629,6840,14.91,20230103,14000,-43.86,20230629,6030,30.35,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,100428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7740,240,2,3.20,136943490,17866,107.52,7600,7740,7590,9750,5250,7500,7665.03,1.09,0,11767,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,892,103.20,0.75,12,0.16,75.00,10291.00,14000,20230629,-44.71,6030,20221104,28.36,14000,-44.71,20230629,6840,13.16,20230103,14000,-44.71,20230629,6030,28.36,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231102,090432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7600,100,2,1.33,30818240,4042,24.33,7600,7680,7590,9750,5250,7500,7624.50,1.09,0,2094,7666,7582,7496,7412,7326,7625,7455,58,2250,500,4650,10,1,11520000,876,101.33,0.74,12,0.04,75.00,10291.00,14000,20230629,-45.71,6030,20221104,26.04,14000,-45.71,20230629,6840,11.11,20230103,14000,-45.71,20230629,6030,26.04,20221104,2.56,N,048430,500,57 억,,125984,N,N,0,N,00,N
|
|
20231101,160428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,130,2,1.76,124471880,16607,37.00,7450,7580,7410,9580,5160,7370,7495.05,1.05,0,4879,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,864,100.00,0.73,12,0.14,75.00,10291.00,14000,20230629,-46.43,5930,20221028,26.48,14000,-46.43,20230629,6840,9.65,20230103,14000,-46.43,20230629,6030,24.38,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,150426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7440,70,2,0.95,112581510,15016,33.45,7450,7580,7410,9580,5160,7370,7497.45,1.05,0,4906,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,857,99.20,0.72,12,0.13,75.00,10291.00,14000,20230629,-46.86,5930,20221028,25.46,14000,-46.86,20230629,6840,8.77,20230103,14000,-46.86,20230629,6030,23.38,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,140422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7470,100,2,1.36,105534550,14071,31.35,7450,7580,7410,9580,5160,7370,7500.15,1.05,0,5050,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,861,99.60,0.73,12,0.12,75.00,10291.00,14000,20230629,-46.64,5930,20221028,25.97,14000,-46.64,20230629,6840,9.21,20230103,14000,-46.64,20230629,6030,23.88,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,130426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7520,150,2,2.04,92210860,12289,27.38,7450,7580,7410,9580,5160,7370,7503.54,1.05,0,4374,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,866,100.27,0.73,12,0.11,75.00,10291.00,14000,20230629,-46.29,5930,20221028,26.81,14000,-46.29,20230629,6840,9.94,20230103,14000,-46.29,20230629,6030,24.71,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,120435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7500,130,2,1.76,87050370,11603,25.85,7450,7580,7410,9580,5160,7370,7502.41,1.05,0,4579,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,864,100.00,0.73,12,0.10,75.00,10291.00,14000,20230629,-46.43,5930,20221028,26.48,14000,-46.43,20230629,6840,9.65,20230103,14000,-46.43,20230629,6030,24.38,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7470,100,2,1.36,80338170,10707,23.85,7450,7580,7410,9580,5160,7370,7503.34,1.05,0,4611,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,861,99.60,0.73,12,0.09,75.00,10291.00,14000,20230629,-46.64,5930,20221028,25.97,14000,-46.64,20230629,6840,9.21,20230103,14000,-46.64,20230629,6030,23.88,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,100433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7520,150,2,2.04,56622100,7553,16.83,7450,7580,7410,9580,5160,7370,7496.65,1.05,0,4284,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,866,100.27,0.73,12,0.07,75.00,10291.00,14000,20230629,-46.29,5930,20221028,26.81,14000,-46.29,20230629,6840,9.94,20230103,14000,-46.29,20230629,6030,24.71,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|
|
20231101,090434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7420,50,2,0.68,5875340,791,1.76,7450,7450,7410,9580,5160,7370,7427.81,1.05,0,126,7943,7656,7513,7226,7083,7585,7155,58,2210,500,4560,10,1,11520000,855,98.93,0.72,12,0.01,75.00,10291.00,14000,20230629,-47.00,5930,20221028,25.13,14000,-47.00,20230629,6840,8.48,20230103,14000,-47.00,20230629,6030,23.05,20221104,2.54,N,048430,500,57 억,,121104,N,N,0,N,00,N
|