118 lines
50 KiB
CSV
118 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,-60,5,-0.74,94116020,11635,35.16,8260,8260,7990,10530,5670,8100,8089.04,0.81,0,-4466,8493,8296,8153,7956,7813,8225,7885,58,2430,500,5990,10,1,11520000,926,107.20,0.78,12,0.10,75.00,10291.00,14000,20230629,-42.57,7000,20230314,14.86,8580,-6.29,20240112,7850,2.42,20240117,14000,-42.57,20230629,7000,14.86,20230314,3.05,N,048430,500,57 억,,93594,N,N,0,N,00,N
|
|
20240123,110518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8080,-20,5,-0.25,90598510,11198,33.84,8260,8260,7990,10530,5670,8100,8090.60,0.81,0,-4533,8493,8296,8153,7956,7813,8225,7885,58,2430,500,5990,10,1,11520000,931,107.73,0.79,12,0.10,75.00,10291.00,14000,20230629,-42.29,7000,20230314,15.43,8580,-5.83,20240112,7850,2.93,20240117,14000,-42.29,20230629,7000,15.43,20230314,3.05,N,048430,500,57 억,,93594,N,N,0,N,00,N
|
|
20240123,100517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8100,0,3,0.00,66276270,8169,24.69,8260,8260,7990,10530,5670,8100,8113.14,0.81,0,-4890,8493,8296,8153,7956,7813,8225,7885,58,2430,500,5990,10,1,11520000,933,108.00,0.79,12,0.07,75.00,10291.00,14000,20230629,-42.14,7000,20230314,15.71,8580,-5.59,20240112,7850,3.18,20240117,14000,-42.14,20230629,7000,15.71,20230314,3.05,N,048430,500,57 억,,93594,N,N,0,N,00,N
|
|
20240123,090517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,-70,5,-0.86,42930610,5262,15.90,8260,8260,8030,10530,5670,8100,8158.61,0.81,0,-3479,8493,8296,8153,7956,7813,8225,7885,58,2430,500,5990,10,1,11520000,925,107.07,0.78,12,0.05,75.00,10291.00,14000,20230629,-42.64,7000,20230314,14.71,8580,-6.41,20240112,7850,2.29,20240117,14000,-42.64,20230629,7000,14.71,20230314,3.05,N,048430,500,57 억,,93594,N,N,0,N,00,N
|
|
20240119,160514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,120,2,1.49,259698200,31715,169.90,8090,8300,8080,10470,5650,8060,8188.57,0.78,0,5166,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,942,109.07,0.79,12,0.28,75.00,10291.00,14000,20230629,-41.57,7000,20230314,16.86,8580,-4.66,20240112,7850,4.20,20240117,14000,-41.57,20230629,7000,16.86,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,110,2,1.36,249178930,30429,163.01,8090,8300,8080,10470,5650,8060,8188.86,0.78,0,5298,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,941,108.93,0.79,12,0.26,75.00,10291.00,14000,20230629,-41.64,7000,20230314,16.71,8580,-4.78,20240112,7850,4.08,20240117,14000,-41.64,20230629,7000,16.71,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8150,90,2,1.12,211583360,25793,138.17,8090,8300,8080,10470,5650,8060,8203.13,0.78,0,5129,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,939,108.67,0.79,12,0.22,75.00,10291.00,14000,20230629,-41.79,7000,20230314,16.43,8580,-5.01,20240112,7850,3.82,20240117,14000,-41.79,20230629,7000,16.43,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,130515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,80,2,0.99,182827750,22280,119.36,8090,8300,8080,10470,5650,8060,8205.91,0.78,0,5621,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,938,108.53,0.79,12,0.19,75.00,10291.00,14000,20230629,-41.86,7000,20230314,16.29,8580,-5.13,20240112,7850,3.69,20240117,14000,-41.86,20230629,7000,16.29,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,120517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,130,2,1.61,160842320,19581,104.90,8090,8300,8080,10470,5650,8060,8214.20,0.78,0,5986,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,943,109.20,0.80,12,0.17,75.00,10291.00,14000,20230629,-41.50,7000,20230314,17.00,8580,-4.55,20240112,7850,4.33,20240117,14000,-41.50,20230629,7000,17.00,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,180,2,2.23,143874270,17507,93.79,8090,8300,8080,10470,5650,8060,8218.10,0.78,0,6353,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,949,109.87,0.80,12,0.15,75.00,10291.00,14000,20230629,-41.14,7000,20230314,17.71,8580,-3.96,20240112,7850,4.97,20240117,14000,-41.14,20230629,7000,17.71,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,100520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8210,150,2,1.86,93009330,11322,60.65,8090,8300,8080,10470,5650,8060,8214.92,0.78,0,6088,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,946,109.47,0.80,12,0.10,75.00,10291.00,14000,20230629,-41.36,7000,20230314,17.29,8580,-4.31,20240112,7850,4.59,20240117,14000,-41.36,20230629,7000,17.29,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240119,090514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8140,80,2,0.99,3006330,372,1.99,8090,8140,8080,10470,5650,8060,8081.53,0.78,0,63,8166,8112,8016,7962,7866,8140,7990,58,2410,500,5960,10,1,11520000,938,108.53,0.79,12,0.00,75.00,10291.00,14000,20230629,-41.86,7000,20230314,16.29,8580,-5.13,20240112,7850,3.69,20240117,14000,-41.86,20230629,7000,16.29,20230314,3.11,N,048430,500,57 억,,90046,N,N,0,N,00,N
|
|
20240118,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,100,2,1.26,149267100,18621,47.67,8000,8070,7920,10340,5580,7960,8016.05,0.72,0,6739,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,929,107.47,0.78,12,0.16,75.00,10291.00,14000,20230629,-42.43,7000,20230314,15.14,8580,-6.06,20240112,7850,2.68,20240117,14000,-42.43,20230629,7000,15.14,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,150514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8030,70,2,0.88,133983680,16722,42.81,8000,8070,7920,10340,5580,7960,8012.42,0.72,0,6638,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,925,107.07,0.78,12,0.15,75.00,10291.00,14000,20230629,-42.64,7000,20230314,14.71,8580,-6.41,20240112,7850,2.29,20240117,14000,-42.64,20230629,7000,14.71,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7980,20,2,0.25,119512180,14919,38.19,8000,8070,7920,10340,5580,7960,8010.74,0.72,0,6136,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,919,106.40,0.78,12,0.13,75.00,10291.00,14000,20230629,-43.00,7000,20230314,14.00,8580,-6.99,20240112,7850,1.66,20240117,14000,-43.00,20230629,7000,14.00,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,130513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8010,50,2,0.63,77887130,9726,24.90,8000,8070,7920,10340,5580,7960,8008.14,0.72,0,3853,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,923,106.80,0.78,12,0.08,75.00,10291.00,14000,20230629,-42.79,7000,20230314,14.43,8580,-6.64,20240112,7850,2.04,20240117,14000,-42.79,20230629,7000,14.43,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,80,2,1.01,65123230,8136,20.83,8000,8070,7920,10340,5580,7960,8004.33,0.72,0,3262,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,926,107.20,0.78,12,0.07,75.00,10291.00,14000,20230629,-42.57,7000,20230314,14.86,8580,-6.29,20240112,7850,2.42,20240117,14000,-42.57,20230629,7000,14.86,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,110515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8040,80,2,1.01,43014050,5385,13.79,8000,8070,7920,10340,5580,7960,7987.75,0.72,0,2837,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,926,107.20,0.78,12,0.05,75.00,10291.00,14000,20230629,-42.57,7000,20230314,14.86,8580,-6.29,20240112,7850,2.42,20240117,14000,-42.57,20230629,7000,14.86,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,100513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8060,100,2,1.26,30006510,3763,9.63,8000,8070,7920,10340,5580,7960,7974.09,0.72,0,2487,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,929,107.47,0.78,12,0.03,75.00,10291.00,14000,20230629,-42.43,7000,20230314,15.14,8580,-6.06,20240112,7850,2.68,20240117,14000,-42.43,20230629,7000,15.14,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240118,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,0,3,0.00,1887510,237,0.61,8000,8000,7960,10340,5580,7960,7964.18,0.72,0,-49,8340,8150,8000,7810,7660,8075,7735,58,2380,500,5890,10,1,11520000,917,106.13,0.77,12,0.00,75.00,10291.00,14000,20230629,-43.14,7000,20230314,13.71,8580,-7.23,20240112,7850,1.40,20240117,14000,-43.14,20230629,7000,13.71,20230314,3.09,N,048430,500,57 억,,83306,N,N,0,N,00,N
|
|
20240117,160511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7960,-150,5,-1.85,309325220,38977,192.54,8190,8190,7850,10540,5680,8110,7935.91,0.75,0,-3445,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,917,106.13,0.77,12,0.34,75.00,10291.00,14000,20230629,-43.14,7000,20230314,13.71,8580,-7.23,20240112,7850,1.40,20240117,14000,-43.14,20230629,7000,13.71,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-170,5,-2.10,292302580,36836,181.96,8190,8190,7850,10540,5680,8110,7935.24,0.75,0,-3285,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,915,105.87,0.77,12,0.32,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8580,-7.46,20240112,7850,1.15,20240117,14000,-43.29,20230629,7000,13.43,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,140513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7940,-170,5,-2.10,256926460,32345,159.78,8190,8190,7850,10540,5680,8110,7943.31,0.75,0,-3821,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,915,105.87,0.77,12,0.28,75.00,10291.00,14000,20230629,-43.29,7000,20230314,13.43,8580,-7.46,20240112,7850,1.15,20240117,14000,-43.29,20230629,7000,13.43,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7930,-180,5,-2.22,231704800,29163,144.06,8190,8190,7850,10540,5680,8110,7945.16,0.75,0,-5621,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,914,105.73,0.77,12,0.25,75.00,10291.00,14000,20230629,-43.36,7000,20230314,13.29,8580,-7.58,20240112,7850,1.02,20240117,14000,-43.36,20230629,7000,13.29,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,120514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7910,-200,5,-2.47,195391640,24571,121.37,8190,8190,7850,10540,5680,8110,7952.12,0.75,0,-4992,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,911,105.47,0.77,12,0.21,75.00,10291.00,14000,20230629,-43.50,7000,20230314,13.00,8580,-7.81,20240112,7850,0.76,20240117,14000,-43.50,20230629,7000,13.00,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7950,-160,5,-1.97,157858910,19822,97.92,8190,8190,7850,10540,5680,8110,7963.82,0.75,0,-2906,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,916,106.00,0.77,12,0.17,75.00,10291.00,14000,20230629,-43.21,7000,20230314,13.57,8580,-7.34,20240112,7850,1.27,20240117,14000,-43.21,20230629,7000,13.57,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,100511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8020,-90,5,-1.11,77475600,9681,47.82,8190,8190,7950,10540,5680,8110,8002.85,0.75,0,-2817,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,924,106.93,0.78,12,0.08,75.00,10291.00,14000,20230629,-42.71,7000,20230314,14.57,8580,-6.53,20240112,7950,0.88,20240117,14000,-42.71,20230629,7000,14.57,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240117,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,80,2,0.99,1348450,165,0.82,8190,8190,8100,10540,5680,8110,8172.42,0.75,0,-88,8370,8240,8170,8040,7970,8205,8005,58,2430,500,6000,10,1,11520000,943,109.20,0.80,12,0.00,75.00,10291.00,14000,20230629,-41.50,7000,20230314,17.00,8580,-4.55,20240112,8100,1.11,20240117,14000,-41.50,20230629,7000,17.00,20230314,3.08,N,048430,500,57 억,,86741,N,N,0,N,00,N
|
|
20240116,160512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8110,-170,5,-2.05,155571900,19108,91.65,8200,8300,8100,10760,5800,8280,8141.72,0.79,0,-4030,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,934,108.13,0.79,12,0.17,75.00,10291.00,14000,20230629,-42.07,7000,20230314,15.86,8580,-5.48,20240112,8100,0.12,20240116,14000,-42.07,20230629,7000,15.86,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8130,-150,5,-1.81,127151400,15602,74.83,8200,8300,8100,10760,5800,8280,8149.69,0.79,0,-3792,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,937,108.40,0.79,12,0.14,75.00,10291.00,14000,20230629,-41.93,7000,20230314,16.14,8580,-5.24,20240112,8100,0.37,20240116,14000,-41.93,20230629,7000,16.14,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,140513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8120,-160,5,-1.93,104039900,12756,61.18,8200,8300,8110,10760,5800,8280,8156.15,0.79,0,-3228,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,935,108.27,0.79,12,0.11,75.00,10291.00,14000,20230629,-42.00,7000,20230314,16.00,8580,-5.36,20240112,8110,0.12,20240116,14000,-42.00,20230629,7000,16.00,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,130512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-90,5,-1.09,90097030,11043,52.97,8200,8300,8110,10760,5800,8280,8158.75,0.79,0,-2986,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,943,109.20,0.80,12,0.10,75.00,10291.00,14000,20230629,-41.50,7000,20230314,17.00,8580,-4.55,20240112,8110,0.99,20240116,14000,-41.50,20230629,7000,17.00,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,120511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8190,-90,5,-1.09,83536420,10240,49.12,8200,8300,8110,10760,5800,8280,8157.85,0.79,0,-2928,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,943,109.20,0.80,12,0.09,75.00,10291.00,14000,20230629,-41.50,7000,20230314,17.00,8580,-4.55,20240112,8110,0.99,20240116,14000,-41.50,20230629,7000,17.00,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,110510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-110,5,-1.33,77006260,9441,45.28,8200,8300,8110,10760,5800,8280,8156.58,0.79,0,-2927,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,941,108.93,0.79,12,0.08,75.00,10291.00,14000,20230629,-41.64,7000,20230314,16.71,8580,-4.78,20240112,8110,0.74,20240116,14000,-41.64,20230629,7000,16.71,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,100511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8170,-110,5,-1.33,49154300,6013,28.84,8200,8300,8120,10760,5800,8280,8174.67,0.79,0,-3723,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,941,108.93,0.79,12,0.05,75.00,10291.00,14000,20230629,-41.64,7000,20230314,16.71,8580,-4.78,20240112,8120,0.62,20240116,14000,-41.64,20230629,7000,16.71,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240116,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,10,2,0.12,2979380,363,1.74,8200,8300,8200,10760,5800,8280,8207.66,0.79,0,-40,8413,8346,8233,8166,8053,8380,8200,58,2480,500,6120,10,1,11520000,955,110.53,0.81,12,0.00,75.00,10291.00,14000,20230629,-40.79,7000,20230314,18.43,8580,-3.38,20240112,8120,2.09,20240115,14000,-40.79,20230629,7000,18.43,20230314,3.09,N,048430,500,57 억,,90771,N,N,0,N,00,N
|
|
20240115,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,0,3,0.00,167929840,20438,42.02,8220,8300,8120,10760,5800,8280,8216.51,0.86,0,-8166,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,954,110.40,0.80,12,0.18,75.00,10291.00,14000,20230629,-40.86,7000,20230314,18.29,8580,-3.50,20240112,8120,1.97,20240115,14000,-40.86,20230629,7000,18.29,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-60,5,-0.72,150271510,18302,37.62,8220,8300,8120,10760,5800,8280,8210.66,0.86,0,-7623,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,947,109.60,0.80,12,0.16,75.00,10291.00,14000,20230629,-41.29,7000,20230314,17.43,8580,-4.20,20240112,8120,1.23,20240115,14000,-41.29,20230629,7000,17.43,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,140511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,-40,5,-0.48,121546070,14794,30.41,8220,8300,8120,10760,5800,8280,8215.90,0.86,0,-7369,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,949,109.87,0.80,12,0.13,75.00,10291.00,14000,20230629,-41.14,7000,20230314,17.71,8580,-3.96,20240112,8120,1.48,20240115,14000,-41.14,20230629,7000,17.71,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8220,-60,5,-0.72,109119150,13283,27.31,8220,8300,8120,10760,5800,8280,8214.95,0.86,0,-6769,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,947,109.60,0.80,12,0.12,75.00,10291.00,14000,20230629,-41.29,7000,20230314,17.43,8580,-4.20,20240112,8120,1.23,20240115,14000,-41.29,20230629,7000,17.43,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,120510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-80,5,-0.97,100686190,12256,25.20,8220,8300,8120,10760,5800,8280,8215.26,0.86,0,-6151,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,945,109.33,0.80,12,0.11,75.00,10291.00,14000,20230629,-41.43,7000,20230314,17.14,8580,-4.43,20240112,8120,0.99,20240115,14000,-41.43,20230629,7000,17.14,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8200,-80,5,-0.97,91633390,11148,22.92,8220,8300,8120,10760,5800,8280,8219.72,0.86,0,-6360,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,945,109.33,0.80,12,0.10,75.00,10291.00,14000,20230629,-41.43,7000,20230314,17.14,8580,-4.43,20240112,8120,0.99,20240115,14000,-41.43,20230629,7000,17.14,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,100508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-20,5,-0.24,62752180,7628,15.68,8220,8300,8120,10760,5800,8280,8226.56,0.86,0,-4428,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,952,110.13,0.80,12,0.07,75.00,10291.00,14000,20230629,-41.00,7000,20230314,18.00,8580,-3.73,20240112,8120,1.72,20240115,14000,-41.00,20230629,7000,18.00,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240115,090510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8120,-160,5,-1.93,21709570,2658,5.46,8220,8280,8120,10760,5800,8280,8167.63,0.86,0,-1477,8700,8490,8370,8160,8040,8430,8100,58,2480,500,6120,10,1,11520000,935,108.27,0.79,12,0.02,75.00,10291.00,14000,20230629,-42.00,7000,20230314,16.00,8580,-5.36,20240112,8120,0.00,20240115,14000,-42.00,20230629,7000,16.00,20230314,3.10,N,048430,500,57 억,,98936,N,N,0,N,00,N
|
|
20240112,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8280,-90,5,-1.08,401732570,48034,250.49,8370,8580,8250,10880,5860,8370,8363.53,0.95,0,-10751,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,954,110.40,0.80,12,0.42,75.00,10291.00,14000,20230629,-40.86,7000,20230314,18.29,8580,-3.50,20240112,8180,1.22,20240104,14000,-40.86,20230629,7000,18.29,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-100,5,-1.19,356037950,42506,221.66,8370,8580,8260,10880,5860,8370,8376.18,0.95,0,-8387,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,953,110.27,0.80,12,0.37,75.00,10291.00,14000,20230629,-40.93,7000,20230314,18.14,8580,-3.61,20240112,8180,1.10,20240104,14000,-40.93,20230629,7000,18.14,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,140508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,-100,5,-1.19,333848010,39822,207.67,8370,8580,8260,10880,5860,8370,8383.51,0.95,0,-6782,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,953,110.27,0.80,12,0.35,75.00,10291.00,14000,20230629,-40.93,7000,20230314,18.14,8580,-3.61,20240112,8180,1.10,20240104,14000,-40.93,20230629,7000,18.14,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,130506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,-20,5,-0.24,245224980,29156,152.04,8370,8580,8320,10880,5860,8370,8410.79,0.95,0,-2844,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,962,111.33,0.81,12,0.25,75.00,10291.00,14000,20230629,-40.36,7000,20230314,19.29,8580,-2.68,20240112,8180,2.08,20240104,14000,-40.36,20230629,7000,19.29,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,20,2,0.24,219535120,26078,135.99,8370,8580,8320,10880,5860,8370,8418.40,0.95,0,-2942,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,967,111.87,0.82,12,0.23,75.00,10291.00,14000,20230629,-40.07,7000,20230314,19.86,8580,-2.21,20240112,8180,2.57,20240104,14000,-40.07,20230629,7000,19.86,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,10,2,0.12,206809390,24560,128.08,8370,8580,8320,10880,5860,8370,8420.58,0.95,0,-2767,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,965,111.73,0.81,12,0.21,75.00,10291.00,14000,20230629,-40.14,7000,20230314,19.71,8580,-2.33,20240112,8180,2.44,20240104,14000,-40.14,20230629,7000,19.71,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,100506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,30,2,0.36,198798240,23600,123.07,8370,8580,8320,10880,5860,8370,8423.65,0.95,0,-2582,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,968,112.00,0.82,12,0.20,75.00,10291.00,14000,20230629,-40.00,7000,20230314,20.00,8580,-2.10,20240112,8180,2.69,20240104,14000,-40.00,20230629,7000,20.00,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240112,090506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8500,130,2,1.55,68890490,8131,42.40,8370,8580,8350,10880,5860,8370,8472.57,0.95,0,3317,8490,8430,8350,8290,8210,8460,8320,58,2510,500,6190,10,1,11520000,979,113.33,0.83,12,0.07,75.00,10291.00,14000,20230629,-39.29,7000,20230314,21.43,8580,-0.93,20240112,8180,3.91,20240104,14000,-39.29,20230629,7000,21.43,20230314,3.03,N,048430,500,57 억,,109686,N,N,0,N,00,N
|
|
20240111,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,110,2,1.33,154088910,18457,68.86,8270,8410,8270,10730,5790,8260,8348.53,0.93,0,3070,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,964,111.60,0.81,12,0.16,75.00,10291.00,14000,20230629,-40.21,7000,20230314,19.57,8530,-1.88,20240110,8180,2.32,20240104,14000,-40.21,20230629,7000,19.57,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,100,2,1.21,143727200,17219,64.24,8270,8410,8270,10730,5790,8260,8347.01,0.93,0,3133,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,963,111.47,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.29,7000,20230314,19.43,8530,-1.99,20240110,8180,2.20,20240104,14000,-40.29,20230629,7000,19.43,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,130,2,1.57,123544640,14803,55.23,8270,8410,8270,10730,5790,8260,8345.92,0.93,0,2051,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,967,111.87,0.82,12,0.13,75.00,10291.00,14000,20230629,-40.07,7000,20230314,19.86,8530,-1.64,20240110,8180,2.57,20240104,14000,-40.07,20230629,7000,19.86,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,130504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8380,120,2,1.45,101870790,12214,45.57,8270,8400,8270,10730,5790,8260,8340.49,0.93,0,2299,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,965,111.73,0.81,12,0.11,75.00,10291.00,14000,20230629,-40.14,7000,20230314,19.71,8530,-1.76,20240110,8180,2.44,20240104,14000,-40.14,20230629,7000,19.71,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,120505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,110,2,1.33,82969530,9958,37.15,8270,8390,8270,10730,5790,8260,8331.95,0.93,0,2263,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,964,111.60,0.81,12,0.09,75.00,10291.00,14000,20230629,-40.21,7000,20230314,19.57,8530,-1.88,20240110,8180,2.32,20240104,14000,-40.21,20230629,7000,19.57,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,110507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,130,2,1.57,58874350,7071,26.38,8270,8390,8270,10730,5790,8260,8326.17,0.93,0,1408,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,967,111.87,0.82,12,0.06,75.00,10291.00,14000,20230629,-40.07,7000,20230314,19.86,8530,-1.64,20240110,8180,2.57,20240104,14000,-40.07,20230629,7000,19.86,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,100506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8360,100,2,1.21,43360370,5213,19.45,8270,8370,8270,10730,5790,8260,8317.74,0.93,0,1139,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,963,111.47,0.81,12,0.05,75.00,10291.00,14000,20230629,-40.29,7000,20230314,19.43,8530,-1.99,20240110,8180,2.20,20240104,14000,-40.29,20230629,7000,19.43,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240111,090504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,60,2,0.73,4506180,544,2.03,8270,8330,8270,10730,5790,8260,8283.42,0.93,0,149,8633,8446,8343,8156,8053,8395,8105,58,2470,500,6110,10,1,11520000,958,110.93,0.81,12,0.00,75.00,10291.00,14000,20230629,-40.57,7000,20230314,18.86,8530,-2.46,20240110,8180,1.71,20240104,14000,-40.57,20230629,7000,18.86,20230314,3.06,N,048430,500,57 억,,106606,N,N,0,N,00,N
|
|
20240110,160503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-160,5,-1.90,217866600,26219,59.36,8420,8530,8240,10940,5900,8420,8309.59,1.04,0,-13163,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,952,110.13,0.80,12,0.23,75.00,10291.00,14000,20230629,-41.00,7000,20230314,18.00,8530,-3.17,20240110,8180,0.98,20240104,14000,-41.00,20230629,7000,18.00,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,150504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-110,5,-1.31,197720730,23781,53.84,8420,8530,8240,10940,5900,8420,8314.22,1.04,0,-12749,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,957,110.80,0.81,12,0.21,75.00,10291.00,14000,20230629,-40.64,7000,20230314,18.71,8530,-2.58,20240110,8180,1.59,20240104,14000,-40.64,20230629,7000,18.71,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,140505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-110,5,-1.31,185708560,22332,50.56,8420,8530,8240,10940,5900,8420,8315.79,1.04,0,-12457,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,957,110.80,0.81,12,0.19,75.00,10291.00,14000,20230629,-40.64,7000,20230314,18.71,8530,-2.58,20240110,8180,1.59,20240104,14000,-40.64,20230629,7000,18.71,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,130504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-160,5,-1.90,161887040,19452,44.04,8420,8530,8240,10940,5900,8420,8322.37,1.04,0,-10314,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,952,110.13,0.80,12,0.17,75.00,10291.00,14000,20230629,-41.00,7000,20230314,18.00,8530,-3.17,20240110,8180,0.98,20240104,14000,-41.00,20230629,7000,18.00,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,120505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-100,5,-1.19,116923630,14008,31.71,8420,8530,8270,10940,5900,8420,8346.90,1.04,0,-7989,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,958,110.93,0.81,12,0.12,75.00,10291.00,14000,20230629,-40.57,7000,20230314,18.86,8530,-2.46,20240110,8180,1.71,20240104,14000,-40.57,20230629,7000,18.86,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,110504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-100,5,-1.19,84517770,10107,22.88,8420,8530,8300,10940,5900,8420,8362.28,1.04,0,-4588,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,958,110.93,0.81,12,0.09,75.00,10291.00,14000,20230629,-40.57,7000,20230314,18.86,8530,-2.46,20240110,8180,1.71,20240104,14000,-40.57,20230629,7000,18.86,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,100503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-100,5,-1.19,67671380,8081,18.30,8420,8530,8320,10940,5900,8420,8374.12,1.04,0,-4080,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,958,110.93,0.81,12,0.07,75.00,10291.00,14000,20230629,-40.57,7000,20230314,18.86,8530,-2.46,20240110,8180,1.71,20240104,14000,-40.57,20230629,7000,18.86,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240110,090503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8430,10,2,0.12,1539750,183,0.41,8420,8430,8370,10940,5900,8420,8413.83,1.04,0,-84,8533,8476,8413,8356,8293,8505,8385,58,2520,500,6230,10,1,11520000,971,112.40,0.82,12,0.00,75.00,10291.00,14000,20230629,-39.79,7000,20230314,20.43,8470,-0.47,20240109,8180,3.06,20240104,14000,-39.79,20230629,7000,20.43,20230314,3.11,N,048430,500,57 억,,119746,N,N,0,N,00,N
|
|
20240109,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,130,2,1.57,371225260,44106,217.45,8400,8470,8350,10770,5810,8290,8416.66,0.93,0,12389,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,970,112.27,0.82,12,0.38,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8470,-0.59,20240109,8180,2.93,20240104,14000,-39.86,20230629,7000,20.29,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,110,2,1.33,357594240,42486,209.47,8400,8470,8350,10770,5810,8290,8416.75,0.93,0,11669,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,968,112.00,0.82,12,0.37,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,8470,-0.83,20240109,8180,2.69,20240104,14000,-40.00,20230629,7000,20.00,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,140503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,130,2,1.57,323034580,38381,189.23,8400,8470,8350,10770,5810,8290,8416.52,0.93,0,11258,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,970,112.27,0.82,12,0.33,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8470,-0.59,20240109,8180,2.93,20240104,14000,-39.86,20230629,7000,20.29,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,130,2,1.57,274212870,32577,160.61,8400,8470,8350,10770,5810,8290,8417.38,0.93,0,10933,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,970,112.27,0.82,12,0.28,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8470,-0.59,20240109,8180,2.93,20240104,14000,-39.86,20230629,7000,20.29,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8470,180,2,2.17,248437890,29524,145.56,8400,8470,8350,10770,5810,8290,8414.78,0.93,0,10229,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,976,112.93,0.82,12,0.26,75.00,10291.00,14000,20230629,-39.50,6840,20230103,23.83,8470,0.00,20240109,8180,3.55,20240104,14000,-39.50,20230629,7000,21.00,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,110503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8410,120,2,1.45,167870950,19971,98.46,8400,8460,8350,10770,5810,8290,8405.74,0.93,0,5805,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,969,112.13,0.82,12,0.17,75.00,10291.00,14000,20230629,-39.93,6840,20230103,22.95,8460,-0.59,20240109,8180,2.81,20240104,14000,-39.93,20230629,7000,20.14,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,100503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,130,2,1.57,111018540,13195,65.05,8400,8460,8350,10770,5810,8290,8413.68,0.93,0,4497,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,970,112.27,0.82,12,0.11,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8460,-0.47,20240109,8180,2.93,20240104,14000,-39.86,20230629,7000,20.29,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240109,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,60,2,0.72,14470140,1725,8.50,8400,8400,8350,10770,5810,8290,8388.49,0.93,0,-559,8410,8350,8320,8260,8230,8335,8245,58,2480,500,6130,10,1,11520000,962,111.33,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,8430,-0.95,20240102,8180,2.08,20240104,14000,-40.36,20230629,7000,19.29,20230314,3.09,N,048430,500,57 억,,106990,N,N,0,N,00,N
|
|
20240108,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-40,5,-0.48,167858430,20167,103.28,8290,8380,8290,10820,5840,8330,8323.43,0.90,0,3143,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,955,110.53,0.81,12,0.18,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8180,1.34,20240104,14000,-40.79,20230629,7000,18.43,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,-30,5,-0.36,146669610,17612,90.20,8290,8380,8290,10820,5840,8330,8327.82,0.90,0,2947,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,956,110.67,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,8430,-1.54,20240102,8180,1.47,20240104,14000,-40.71,20230629,7000,18.57,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,140503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,0,3,0.00,116475780,13981,71.60,8290,8380,8290,10820,5840,8330,8331.00,0.90,0,2830,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,960,111.07,0.81,12,0.12,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8430,-1.19,20240102,8180,1.83,20240104,14000,-40.50,20230629,7000,19.00,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,10,2,0.12,105641120,12680,64.94,8290,8380,8290,10820,5840,8330,8331.32,0.90,0,2830,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,961,111.20,0.81,12,0.11,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,8430,-1.07,20240102,8180,1.96,20240104,14000,-40.43,20230629,7000,19.14,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,120503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8350,20,2,0.24,98942900,11875,60.82,8290,8380,8290,10820,5840,8330,8332.03,0.90,0,2774,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,962,111.33,0.81,12,0.10,75.00,10291.00,14000,20230629,-40.36,6840,20230103,22.08,8430,-0.95,20240102,8180,2.08,20240104,14000,-40.36,20230629,7000,19.29,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,110504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,0,3,0.00,73775960,8855,45.35,8290,8380,8290,10820,5840,8330,8331.56,0.90,0,1971,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,960,111.07,0.81,12,0.08,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8430,-1.19,20240102,8180,1.83,20240104,14000,-40.50,20230629,7000,19.00,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8320,-10,5,-0.12,46728720,5607,28.72,8290,8380,8290,10820,5840,8330,8334.00,0.90,0,1118,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,958,110.93,0.81,12,0.05,75.00,10291.00,14000,20230629,-40.57,6840,20230103,21.64,8430,-1.30,20240102,8180,1.71,20240104,14000,-40.57,20230629,7000,18.86,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240108,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-40,5,-0.48,4974400,600,3.07,8290,8330,8290,10820,5840,8330,8290.67,0.90,0,-87,8456,8392,8296,8232,8136,8425,8265,58,2490,500,6160,10,1,11520000,955,110.53,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8180,1.34,20240104,14000,-40.79,20230629,7000,18.43,20230314,3.10,N,048430,500,57 억,,103847,N,N,0,N,00,N
|
|
20240105,160502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,70,2,0.85,160904370,19421,81.12,8200,8360,8200,10730,5790,8260,8285.07,0.88,0,2276,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,960,111.07,0.81,12,0.17,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8430,-1.19,20240102,8180,1.83,20240104,14000,-40.50,20230629,7000,19.00,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,150504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,30,2,0.36,144090490,17395,72.66,8200,8360,8200,10730,5790,8260,8283.44,0.88,0,2411,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,955,110.53,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8180,1.34,20240104,14000,-40.79,20230629,7000,18.43,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,10,2,0.12,128331250,15495,64.72,8200,8360,8200,10730,5790,8260,8282.11,0.88,0,2412,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,953,110.27,0.80,12,0.13,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,8430,-1.90,20240102,8180,1.10,20240104,14000,-40.93,20230629,7000,18.14,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8270,10,2,0.12,119523410,14430,60.28,8200,8360,8200,10730,5790,8260,8282.98,0.88,0,2673,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,953,110.27,0.80,12,0.13,75.00,10291.00,14000,20230629,-40.93,6840,20230103,20.91,8430,-1.90,20240102,8180,1.10,20240104,14000,-40.93,20230629,7000,18.14,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,50,2,0.61,82286000,9953,41.57,8200,8330,8200,10730,5790,8260,8267.46,0.88,0,977,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,957,110.80,0.81,12,0.09,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,8430,-1.42,20240102,8180,1.59,20240104,14000,-40.64,20230629,7000,18.71,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,110500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,40,2,0.48,61726210,7475,31.22,8200,8330,8200,10730,5790,8260,8257.69,0.88,0,256,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,956,110.67,0.81,12,0.06,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,8430,-1.54,20240102,8180,1.47,20240104,14000,-40.71,20230629,7000,18.57,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,100504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,-10,5,-0.12,25560990,3107,12.98,8200,8260,8200,10730,5790,8260,8226.90,0.88,0,-836,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,950,110.00,0.80,12,0.03,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,8430,-2.14,20240102,8180,0.86,20240104,14000,-41.07,20230629,7000,17.86,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240105,090501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,0,3,0.00,4095660,498,2.08,8200,8260,8200,10730,5790,8260,8224.22,0.88,0,-151,8513,8386,8283,8156,8053,8335,8105,58,2470,500,6110,10,1,11520000,952,110.13,0.80,12,0.00,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,8430,-2.02,20240102,8180,0.98,20240104,14000,-41.00,20230629,7000,18.00,20230314,3.06,N,048430,500,57 억,,101571,N,N,0,N,00,N
|
|
20240104,160459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-140,5,-1.67,197100650,23914,98.97,8320,8410,8180,10920,5880,8400,8242.06,0.97,0,-10618,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,952,110.13,0.80,12,0.21,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,8430,-2.02,20240102,8180,0.98,20240104,14000,-41.00,20230629,7000,18.00,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8180,-220,5,-2.62,167495290,20315,84.08,8320,8410,8180,10920,5880,8400,8244.91,0.97,0,-9628,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,942,109.07,0.79,12,0.18,75.00,10291.00,14000,20230629,-41.57,6840,20230103,19.59,8430,-2.97,20240102,8180,0.00,20240104,14000,-41.57,20230629,7000,16.86,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8240,-160,5,-1.90,129030330,15622,64.66,8320,8410,8200,10920,5880,8400,8259.53,0.97,0,-8761,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,949,109.87,0.80,12,0.14,75.00,10291.00,14000,20230629,-41.14,6840,20230103,20.47,8430,-2.25,20240102,8200,0.49,20240104,14000,-41.14,20230629,7000,17.71,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,130500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8250,-150,5,-1.79,91166890,11014,45.58,8320,8410,8220,10920,5880,8400,8277.36,0.97,0,-7345,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,950,110.00,0.80,12,0.10,75.00,10291.00,14000,20230629,-41.07,6840,20230103,20.61,8430,-2.14,20240102,8220,0.36,20240104,14000,-41.07,20230629,7000,17.86,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,120459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-110,5,-1.31,77716250,9382,38.83,8320,8410,8220,10920,5880,8400,8283.55,0.97,0,-6843,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,955,110.53,0.81,12,0.08,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8220,0.85,20240104,14000,-40.79,20230629,7000,18.43,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,110459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8260,-140,5,-1.67,67677730,8162,33.78,8320,8410,8230,10920,5880,8400,8291.81,0.97,0,-6636,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,952,110.13,0.80,12,0.07,75.00,10291.00,14000,20230629,-41.00,6840,20230103,20.76,8430,-2.02,20240102,8230,0.36,20240104,14000,-41.00,20230629,7000,18.00,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-60,5,-0.71,33660490,4046,16.75,8320,8410,8280,10920,5880,8400,8319.45,0.97,0,-2783,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,961,111.20,0.81,12,0.04,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,8430,-1.07,20240102,8260,0.97,20240102,14000,-40.43,20230629,7000,19.14,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240104,090501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8310,-90,5,-1.07,5073500,609,2.52,8320,8410,8310,10920,5880,8400,8330.87,0.97,0,-66,8486,8442,8356,8312,8226,8465,8335,58,2520,500,6210,10,1,11520000,957,110.80,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.64,6840,20230103,21.49,8430,-1.42,20240102,8260,0.61,20240102,14000,-40.64,20230629,7000,18.71,20230314,3.08,N,048430,500,57 억,,112184,N,N,0,N,00,N
|
|
20240103,160458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8400,-20,5,-0.24,200482380,24115,127.87,8290,8400,8270,10940,5900,8420,8313.16,0.99,0,-6224,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,968,112.00,0.82,12,0.21,75.00,10291.00,14000,20230629,-40.00,6840,20230103,22.81,8430,-0.36,20240102,8260,1.69,20240102,14000,-40.00,20230629,6840,22.81,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,150458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-80,5,-0.95,181982730,21906,116.16,8290,8380,8270,10940,5900,8420,8307.44,0.99,0,-5839,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,961,111.20,0.81,12,0.19,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,8430,-1.07,20240102,8260,0.97,20240102,14000,-40.43,20230629,6840,21.93,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-130,5,-1.54,147668340,17774,94.25,8290,8380,8270,10940,5900,8420,8308.11,0.99,0,-4459,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,955,110.53,0.81,12,0.15,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8260,0.36,20240102,14000,-40.79,20230629,6840,21.20,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,130457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8300,-120,5,-1.43,126478370,15218,80.69,8290,8380,8270,10940,5900,8420,8311.10,0.99,0,-4207,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,956,110.67,0.81,12,0.13,75.00,10291.00,14000,20230629,-40.71,6840,20230103,21.35,8430,-1.54,20240102,8260,0.48,20240102,14000,-40.71,20230629,6840,21.35,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-90,5,-1.07,112098950,13485,71.50,8290,8380,8270,10940,5900,8420,8312.86,0.99,0,-3187,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,960,111.07,0.81,12,0.12,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8430,-1.19,20240102,8260,0.85,20240102,14000,-40.50,20230629,6840,21.78,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-90,5,-1.07,103763340,12482,66.19,8290,8380,8270,10940,5900,8420,8313.04,0.99,0,-2937,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,960,111.07,0.81,12,0.11,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8430,-1.19,20240102,8260,0.85,20240102,14000,-40.50,20230629,6840,21.78,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,100457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8290,-130,5,-1.54,91795970,11040,58.54,8290,8380,8290,10940,5900,8420,8314.85,0.99,0,-2109,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,955,110.53,0.81,12,0.10,75.00,10291.00,14000,20230629,-40.79,6840,20230103,21.20,8430,-1.66,20240102,8260,0.36,20240102,14000,-40.79,20230629,6840,21.20,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240103,090456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,-50,5,-0.59,13365690,1612,8.55,8290,8380,8290,10940,5900,8420,8291.37,0.99,0,224,8540,8480,8370,8310,8200,8510,8340,58,2520,500,6230,10,1,11520000,964,111.60,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,8430,-0.71,20240102,8260,1.33,20240102,14000,-40.21,20230629,6840,22.37,20230103,3.09,N,048430,500,57 억,,113870,N,N,0,N,00,N
|
|
20240102,160457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,50,2,0.60,157937640,18859,90.90,8400,8430,8260,10880,5860,8370,8374.66,0.95,0,4329,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,970,112.27,0.82,12,0.16,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8430,-0.12,20240102,8260,1.94,20240102,14000,-39.86,20230629,6840,23.10,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,150456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,20,2,0.24,142663020,17042,82.15,8400,8430,8260,10880,5860,8370,8371.26,0.95,0,4086,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,967,111.87,0.82,12,0.15,75.00,10291.00,14000,20230629,-40.07,6840,20230103,22.66,8430,-0.47,20240102,8260,1.57,20240102,14000,-40.07,20230629,6840,22.66,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,140457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8420,50,2,0.60,114558520,13699,66.03,8400,8420,8260,10880,5860,8370,8362.55,0.95,0,2944,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,970,112.27,0.82,12,0.12,75.00,10291.00,14000,20230629,-39.86,6840,20230103,23.10,8420,0.00,20240102,8260,1.94,20240102,14000,-39.86,20230629,6840,23.10,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,130454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8390,20,2,0.24,74314530,8904,42.92,8400,8410,8260,10880,5860,8370,8346.20,0.95,0,-377,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,967,111.87,0.82,12,0.08,75.00,10291.00,14000,20230629,-40.07,6840,20230103,22.66,8410,-0.24,20240102,8260,1.57,20240102,14000,-40.07,20230629,6840,22.66,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,120454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,0,3,0.00,51635010,6194,29.86,8400,8410,8260,10880,5860,8370,8336.29,0.95,0,-11,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,964,111.60,0.81,12,0.05,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,8410,-0.48,20240102,8260,1.33,20240102,14000,-40.21,20230629,6840,22.37,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,110454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8340,-30,5,-0.36,34802350,4184,20.17,8400,8400,8260,10880,5860,8370,8317.96,0.95,0,-36,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,961,111.20,0.81,12,0.04,75.00,10291.00,14000,20230629,-40.43,6840,20230103,21.93,8400,-0.71,20240102,8260,0.97,20240102,14000,-40.43,20230629,6840,21.93,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8330,-40,5,-0.48,7833900,936,4.51,8400,8400,8320,10880,5860,8370,8369.55,0.95,0,-407,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,960,111.07,0.81,12,0.01,75.00,10291.00,14000,20230629,-40.50,6840,20230103,21.78,8400,-0.83,20240102,8320,0.12,20240102,14000,-40.50,20230629,6840,21.78,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|
|
20240102,090444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,8370,0,3,0.00,0,0,0.00,0,0,0,10880,5860,8370,0.00,0.95,0,0,8483,8426,8363,8306,8243,8395,8275,58,2510,500,6190,10,1,11520000,964,111.60,0.81,12,0.00,75.00,10291.00,14000,20230629,-40.21,6840,20230103,22.37,0,0.00,0,0,0.00,0,14000,-40.21,20230629,6840,22.37,20230103,3.08,N,048430,500,57 억,,109541,N,N,0,N,00,N
|