170 lines
72 KiB
CSV
170 lines
72 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240830,160513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,100266640,14931,131.43,6710,6760,6690,8740,4720,6730,6715.23,0.90,0,4369,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.13,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,150518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,92913220,13839,121.82,6710,6760,6690,8740,4720,6730,6713.75,0.90,0,4414,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.12,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,0,3,0.00,87815600,13082,115.16,6710,6760,6690,8740,4720,6730,6712.57,0.90,0,4263,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,775,4.49,0.58,12,0.11,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,82867840,12346,108.68,6710,6760,6690,8740,4720,6730,6711.97,0.90,0,4263,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.11,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,120518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,77243720,11507,101.29,6710,6760,6690,8740,4720,6730,6712.61,0.90,0,4263,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.10,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,110517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,40199440,5989,52.72,6710,6760,6690,8740,4720,6730,6711.91,0.90,0,1272,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.05,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,10,2,0.15,11199230,1666,14.67,6710,6760,6710,8740,4720,6730,6721.73,0.90,0,445,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,776,4.50,0.58,12,0.01,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240830,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,-10,5,-0.15,4534990,675,5.94,6710,6730,6710,8740,4720,6730,6716.50,0.90,0,335,6830,6780,6740,6690,6650,6775,6685,58,2010,500,4170,10,1,11520000,774,4.48,0.58,12,0.01,1499.00,11641.00,11600,20240328,-42.07,6050,20240806,11.07,11600,-42.07,20240328,6050,11.07,20240806,11600,-42.07,20240328,6050,11.07,20240806,1.98,N,048430,500,57 억,,104183,N,N,0,N,00,N
|
|
20240829,160519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-80,5,-1.17,75788660,11267,77.86,6730,6790,6700,8850,4770,6810,6726.60,0.92,0,-2282,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,775,4.49,0.58,12,0.10,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,150524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-80,5,-1.17,69837400,10380,71.73,6730,6790,6700,8850,4770,6810,6728.07,0.92,0,-2286,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,775,4.49,0.58,12,0.09,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,140526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-70,5,-1.03,61463500,9132,63.11,6730,6790,6700,8850,4770,6810,6730.56,0.92,0,-2280,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,776,4.50,0.58,12,0.08,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,130526,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-70,5,-1.03,50900290,7556,52.21,6730,6790,6700,8850,4770,6810,6736.41,0.92,0,-2188,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,776,4.50,0.58,12,0.07,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,120523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,-100,5,-1.47,32796370,4859,33.58,6730,6790,6710,8850,4770,6810,6749.61,0.92,0,-1061,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,773,4.48,0.58,12,0.04,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,110527,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,-20,5,-0.29,17389020,2570,17.76,6730,6790,6710,8850,4770,6810,6766.16,0.92,0,-1116,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,782,4.53,0.58,12,0.02,1499.00,11641.00,11600,20240328,-41.47,6050,20240806,12.23,11600,-41.47,20240328,6050,12.23,20240806,11600,-41.47,20240328,6050,12.23,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,100523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-30,5,-0.44,16606660,2454,16.96,6730,6790,6710,8850,4770,6810,6767.18,0.92,0,-1016,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,781,4.52,0.58,12,0.02,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240829,090524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-30,5,-0.44,2554580,380,2.63,6730,6790,6710,8850,4770,6810,6722.58,0.92,0,112,6896,6852,6786,6742,6676,6875,6765,58,2040,500,4220,10,1,11520000,781,4.52,0.58,12,0.00,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.04,N,048430,500,57 억,,106354,N,N,0,N,00,N
|
|
20240828,160508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,20,2,0.29,95001480,14019,59.99,6760,6830,6720,8820,4760,6790,6776.62,0.93,0,-346,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,785,4.54,0.59,12,0.12,1499.00,11641.00,11600,20240328,-41.29,6050,20240806,12.56,11600,-41.29,20240328,6050,12.56,20240806,11600,-41.29,20240328,6050,12.56,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-10,5,-0.15,84021340,12404,53.08,6760,6830,6720,8820,4760,6790,6773.73,0.93,0,-1115,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,781,4.52,0.58,12,0.11,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,140514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,-30,5,-0.44,78673540,11617,49.71,6760,6820,6720,8820,4760,6790,6772.28,0.93,0,-1578,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,779,4.51,0.58,12,0.10,1499.00,11641.00,11600,20240328,-41.72,6050,20240806,11.74,11600,-41.72,20240328,6050,11.74,20240806,11600,-41.72,20240328,6050,11.74,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,130512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,20,2,0.29,68632850,10134,43.36,6760,6820,6720,8820,4760,6790,6772.53,0.93,0,-1576,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,785,4.54,0.59,12,0.09,1499.00,11641.00,11600,20240328,-41.29,6050,20240806,12.56,11600,-41.29,20240328,6050,12.56,20240806,11600,-41.29,20240328,6050,12.56,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,120509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-10,5,-0.15,54435820,8044,34.42,6760,6810,6720,8820,4760,6790,6767.26,0.93,0,-795,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,781,4.52,0.58,12,0.07,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,110511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,-40,5,-0.59,53711220,7937,33.96,6760,6810,6720,8820,4760,6790,6767.19,0.93,0,-693,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,778,4.50,0.58,12,0.07,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,100533,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-10,5,-0.15,17264800,2551,10.92,6760,6810,6720,8820,4760,6790,6767.86,0.93,0,-365,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,781,4.52,0.58,12,0.02,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240828,090518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,-30,5,-0.44,736840,109,0.47,6760,6760,6760,8820,4760,6790,6760.00,0.93,0,80,6883,6836,6773,6726,6663,6805,6695,58,2030,500,4200,10,1,11520000,779,4.51,0.58,12,0.00,1499.00,11641.00,11600,20240328,-41.72,6050,20240806,11.74,11600,-41.72,20240328,6050,11.74,20240806,11600,-41.72,20240328,6050,11.74,20240806,2.09,N,048430,500,57 억,,106700,N,N,0,N,00,N
|
|
20240827,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6790,-40,5,-0.59,156868430,23267,96.18,6820,6820,6710,8870,4790,6830,6742.00,0.88,0,5324,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,782,4.53,0.58,12,0.20,1499.00,11641.00,11600,20240328,-41.47,6050,20240806,12.23,11600,-41.47,20240328,6050,12.23,20240806,11600,-41.47,20240328,6050,12.23,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,150511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-50,5,-0.73,146779020,21781,90.04,6820,6820,6710,8870,4790,6830,6738.86,0.88,0,4980,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,781,4.52,0.58,12,0.19,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,140512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,-30,5,-0.44,134124960,19910,82.31,6820,6820,6710,8870,4790,6830,6736.56,0.88,0,4166,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,783,4.54,0.58,12,0.17,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,130513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,-50,5,-0.73,132774830,19711,81.48,6820,6820,6710,8870,4790,6830,6736.08,0.88,0,4188,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,781,4.52,0.58,12,0.17,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,-90,5,-1.32,121765550,18078,74.73,6820,6820,6710,8870,4790,6830,6735.57,0.88,0,3328,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,776,4.50,0.58,12,0.16,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,110512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,-70,5,-1.02,118794920,17638,72.91,6820,6820,6710,8870,4790,6830,6735.17,0.88,0,3281,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,779,4.51,0.58,12,0.15,1499.00,11641.00,11600,20240328,-41.72,6050,20240806,11.74,11600,-41.72,20240328,6050,11.74,20240806,11600,-41.72,20240328,6050,11.74,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,-100,5,-1.46,60568060,8970,37.08,6820,6820,6720,8870,4790,6830,6752.29,0.88,0,1172,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,775,4.49,0.58,12,0.08,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240827,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,-70,5,-1.02,2828630,416,1.72,6820,6820,6760,8870,4790,6830,6799.59,0.88,0,42,7030,6930,6840,6740,6650,6885,6695,58,2040,500,4230,10,1,11520000,779,4.51,0.58,12,0.00,1499.00,11641.00,11600,20240328,-41.72,6050,20240806,11.74,11600,-41.72,20240328,6050,11.74,20240806,11600,-41.72,20240328,6050,11.74,20240806,2.21,N,048430,500,57 억,,101375,N,N,0,N,00,N
|
|
20240826,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6830,-70,5,-1.01,161237640,23651,63.21,6860,6940,6750,8970,4830,6900,6817.36,0.87,0,1015,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,787,4.56,0.59,12,0.21,1499.00,11641.00,11600,20240328,-41.12,6050,20240806,12.89,11600,-41.12,20240328,6050,12.89,20240806,11600,-41.12,20240328,6050,12.89,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,150508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,-90,5,-1.30,148500300,21778,58.20,6860,6940,6750,8970,4830,6900,6818.82,0.87,0,1334,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,785,4.54,0.59,12,0.19,1499.00,11641.00,11600,20240328,-41.29,6050,20240806,12.56,11600,-41.29,20240328,6050,12.56,20240806,11600,-41.29,20240328,6050,12.56,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,140509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6810,-90,5,-1.30,143746020,21075,56.32,6860,6940,6760,8970,4830,6900,6820.69,0.87,0,1344,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,785,4.54,0.59,12,0.18,1499.00,11641.00,11600,20240328,-41.29,6050,20240806,12.56,11600,-41.29,20240328,6050,12.56,20240806,11600,-41.29,20240328,6050,12.56,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,130513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6820,-80,5,-1.16,110155800,16111,43.06,6860,6940,6780,8970,4830,6900,6837.30,0.87,0,-681,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,786,4.55,0.59,12,0.14,1499.00,11641.00,11600,20240328,-41.21,6050,20240806,12.73,11600,-41.21,20240328,6050,12.73,20240806,11600,-41.21,20240328,6050,12.73,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,120508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6840,-60,5,-0.87,103243530,15094,40.34,6860,6940,6780,8970,4830,6900,6840.04,0.87,0,-558,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,788,4.56,0.59,12,0.13,1499.00,11641.00,11600,20240328,-41.03,6050,20240806,13.06,11600,-41.03,20240328,6050,13.06,20240806,11600,-41.03,20240328,6050,13.06,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6890,-10,5,-0.14,58781900,8582,22.93,6860,6900,6790,8970,4830,6900,6849.44,0.87,0,-1161,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,794,4.60,0.59,12,0.07,1499.00,11641.00,11600,20240328,-40.60,6050,20240806,13.88,11600,-40.60,20240328,6050,13.88,20240806,11600,-40.60,20240328,6050,13.88,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,100511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6850,-50,5,-0.72,39096270,5712,15.26,6860,6900,6790,8970,4830,6900,6844.59,0.87,0,-218,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,789,4.57,0.59,12,0.05,1499.00,11641.00,11600,20240328,-40.95,6050,20240806,13.22,11600,-40.95,20240328,6050,13.22,20240806,11600,-40.95,20240328,6050,13.22,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240826,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,0,3,0.00,5941680,863,2.31,6860,6900,6860,8970,4830,6900,6884.91,0.87,0,294,7080,6990,6880,6790,6680,6935,6735,58,2070,500,4270,10,1,11520000,795,4.60,0.59,12,0.01,1499.00,11641.00,11600,20240328,-40.52,6050,20240806,14.05,11600,-40.52,20240328,6050,14.05,20240806,11600,-40.52,20240328,6050,14.05,20240806,2.24,N,048430,500,57 억,,100196,N,N,0,N,00,N
|
|
20240823,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6900,-80,5,-1.15,256742280,37397,177.30,6920,6970,6770,9070,4890,6980,6865.22,0.82,0,6007,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,795,4.60,0.59,12,0.32,1499.00,11641.00,11600,20240328,-40.52,6050,20240806,14.05,11600,-40.52,20240328,6050,14.05,20240806,11600,-40.52,20240328,6050,14.05,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,150509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,-70,5,-1.00,225603910,32874,155.86,6920,6970,6770,9070,4890,6980,6862.69,0.82,0,6185,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,796,4.61,0.59,12,0.29,1499.00,11641.00,11600,20240328,-40.43,6050,20240806,14.21,11600,-40.43,20240328,6050,14.21,20240806,11600,-40.43,20240328,6050,14.21,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,140509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6880,-100,5,-1.43,213422020,31103,147.46,6920,6970,6770,9070,4890,6980,6861.78,0.82,0,6337,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,793,4.59,0.59,12,0.27,1499.00,11641.00,11600,20240328,-40.69,6050,20240806,13.72,11600,-40.69,20240328,6050,13.72,20240806,11600,-40.69,20240328,6050,13.72,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,-60,5,-0.86,90109090,13054,61.89,6920,6970,6860,9070,4890,6980,6902.80,0.82,0,-357,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,797,4.62,0.59,12,0.11,1499.00,11641.00,11600,20240328,-40.34,6050,20240806,14.38,11600,-40.34,20240328,6050,14.38,20240806,11600,-40.34,20240328,6050,14.38,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,120506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6930,-50,5,-0.72,76194150,11039,52.34,6920,6970,6860,9070,4890,6980,6902.27,0.82,0,-596,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,798,4.62,0.60,12,0.10,1499.00,11641.00,11600,20240328,-40.26,6050,20240806,14.55,11600,-40.26,20240328,6050,14.55,20240806,11600,-40.26,20240328,6050,14.55,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,110508,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6920,-60,5,-0.86,18107460,2611,12.38,6920,6970,6910,9070,4890,6980,6935.07,0.82,0,-1085,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,797,4.62,0.59,12,0.02,1499.00,11641.00,11600,20240328,-40.34,6050,20240806,14.38,11600,-40.34,20240328,6050,14.38,20240806,11600,-40.34,20240328,6050,14.38,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,100507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6960,-20,5,-0.29,9893120,1425,6.76,6920,6970,6920,9070,4890,6980,6942.54,0.82,0,-571,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,802,4.64,0.60,12,0.01,1499.00,11641.00,11600,20240328,-40.00,6050,20240806,15.04,11600,-40.00,20240328,6050,15.04,20240806,11600,-40.00,20240328,6050,15.04,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240823,090509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,-10,5,-0.14,561910,81,0.38,6920,6970,6920,9070,4890,6980,6937.16,0.82,0,-6,7193,7086,7003,6896,6813,7045,6855,58,2090,500,4320,10,1,11520000,803,4.65,0.60,12,0.00,1499.00,11641.00,11600,20240328,-39.91,6050,20240806,15.21,11600,-39.91,20240328,6050,15.21,20240806,11600,-39.91,20240328,6050,15.21,20240806,2.21,N,048430,500,57 억,,94180,N,N,0,N,00,N
|
|
20240822,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-90,5,-1.27,144587090,20726,18.20,7110,7110,6920,9190,4950,7070,6976.12,0.82,0,-101,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,804,4.66,0.60,12,0.18,1499.00,11641.00,11600,20240328,-39.83,6050,20240806,15.37,11600,-39.83,20240328,6050,15.37,20240806,11600,-39.83,20240328,6050,15.37,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,150509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-90,5,-1.27,142508220,20428,17.94,7110,7110,6920,9190,4950,7070,6976.12,0.82,0,-75,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,804,4.66,0.60,12,0.18,1499.00,11641.00,11600,20240328,-39.83,6050,20240806,15.37,11600,-39.83,20240328,6050,15.37,20240806,11600,-39.83,20240328,6050,15.37,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,140510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-90,5,-1.27,124029590,17773,15.60,7110,7110,6920,9190,4950,7070,6978.54,0.82,0,98,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,804,4.66,0.60,12,0.15,1499.00,11641.00,11600,20240328,-39.83,6050,20240806,15.37,11600,-39.83,20240328,6050,15.37,20240806,11600,-39.83,20240328,6050,15.37,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,130509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,-90,5,-1.27,122438300,17544,15.40,7110,7110,6920,9190,4950,7070,6978.93,0.82,0,127,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,804,4.66,0.60,12,0.15,1499.00,11641.00,11600,20240328,-39.83,6050,20240806,15.37,11600,-39.83,20240328,6050,15.37,20240806,11600,-39.83,20240328,6050,15.37,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,120513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,-70,5,-0.99,105263510,15073,13.23,7110,7110,6920,9190,4950,7070,6983.58,0.82,0,736,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,806,4.67,0.60,12,0.13,1499.00,11641.00,11600,20240328,-39.66,6050,20240806,15.70,11600,-39.66,20240328,6050,15.70,20240806,11600,-39.66,20240328,6050,15.70,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7010,-60,5,-0.85,76465270,10942,9.61,7110,7110,6920,9190,4950,7070,6988.24,0.82,0,892,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,808,4.68,0.60,12,0.09,1499.00,11641.00,11600,20240328,-39.57,6050,20240806,15.87,11600,-39.57,20240328,6050,15.87,20240806,11600,-39.57,20240328,6050,15.87,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,100507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7010,-60,5,-0.85,65571230,9385,8.24,7110,7110,6920,9190,4950,7070,6986.81,0.82,0,1441,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,808,4.68,0.60,12,0.08,1499.00,11641.00,11600,20240328,-39.57,6050,20240806,15.87,11600,-39.57,20240328,6050,15.87,20240806,11600,-39.57,20240328,6050,15.87,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240822,090507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,0,3,0.00,5824540,822,0.72,7110,7110,7070,9190,4950,7070,7085.82,0.82,0,-149,7650,7360,7100,6810,6550,7505,6955,58,2120,500,4380,10,1,11520000,814,4.72,0.61,12,0.01,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.29,N,048430,500,57 억,,94212,N,N,0,N,00,N
|
|
20240821,160505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,130,2,1.87,812981840,113427,225.80,6940,7390,6840,9020,4860,6940,7167.76,0.82,0,243,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,814,4.72,0.61,12,0.98,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,130,2,1.87,795904960,111006,220.98,6940,7390,6840,9020,4860,6940,7170.09,0.82,0,38,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,814,4.72,0.61,12,0.96,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,140505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7020,80,2,1.15,751351180,104657,208.34,6940,7390,6840,9020,4860,6940,7179.36,0.82,0,-1848,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,809,4.68,0.60,12,0.91,1499.00,11641.00,11600,20240328,-39.48,6050,20240806,16.03,11600,-39.48,20240328,6050,16.03,20240806,11600,-39.48,20240328,6050,16.03,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,130510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,140,2,2.02,717238730,99814,198.70,6940,7390,6840,9020,4860,6940,7185.95,0.82,0,-2418,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,816,4.72,0.61,12,0.87,1499.00,11641.00,11600,20240328,-38.97,6050,20240806,17.02,11600,-38.97,20240328,6050,17.02,20240806,11600,-38.97,20240328,6050,17.02,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,120511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,110,2,1.59,694386650,96579,192.26,6940,7390,6840,9020,4860,6940,7190.04,0.82,0,-2965,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,812,4.70,0.61,12,0.84,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,150,2,2.16,504609780,70143,139.64,6940,7390,6840,9020,4860,6940,7194.30,0.82,0,-7460,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,817,4.73,0.61,12,0.61,1499.00,11641.00,11600,20240328,-38.88,6050,20240806,17.19,11600,-38.88,20240328,6050,17.19,20240806,11600,-38.88,20240328,6050,17.19,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6950,10,2,0.14,18894470,2735,5.44,6940,6960,6840,9020,4860,6940,6907.46,0.82,0,336,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,801,4.64,0.60,12,0.02,1499.00,11641.00,11600,20240328,-40.09,6050,20240806,14.88,11600,-40.09,20240328,6050,14.88,20240806,11600,-40.09,20240328,6050,14.88,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240821,090507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6910,-30,5,-0.43,3437840,498,0.99,6940,6940,6870,9020,4860,6940,6896.37,0.82,0,-41,7120,7030,6960,6870,6800,6995,6835,58,2080,500,4300,10,1,11520000,796,4.61,0.59,12,0.00,1499.00,11641.00,11600,20240328,-40.43,6050,20240806,14.21,11600,-40.43,20240328,6050,14.21,20240806,11600,-40.43,20240328,6050,14.21,20240806,2.30,N,048430,500,57 억,,94199,N,N,0,N,00,N
|
|
20240820,160500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,-30,5,-0.43,348241470,50098,165.88,6950,7050,6890,9060,4880,6970,6951.19,0.66,0,18609,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,799,4.63,0.60,12,0.43,1499.00,11641.00,11600,20240328,-40.17,6050,20240806,14.71,11600,-40.17,20240328,6050,14.71,20240806,11600,-40.17,20240328,6050,14.71,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,150505,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,0,3,0.00,334352360,48099,159.26,6950,7050,6890,9060,4880,6970,6951.30,0.66,0,17887,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,803,4.65,0.60,12,0.42,1499.00,11641.00,11600,20240328,-39.91,6050,20240806,15.21,11600,-39.91,20240328,6050,15.21,20240806,11600,-39.91,20240328,6050,15.21,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,0,3,0.00,307371700,44221,146.42,6950,7050,6890,9060,4880,6970,6950.76,0.66,0,16532,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,803,4.65,0.60,12,0.38,1499.00,11641.00,11600,20240328,-39.91,6050,20240806,15.21,11600,-39.91,20240328,6050,15.21,20240806,11600,-39.91,20240328,6050,15.21,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,130507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6890,-80,5,-1.15,281166080,40445,133.91,6950,7050,6890,9060,4880,6970,6951.77,0.66,0,14204,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,794,4.60,0.59,12,0.35,1499.00,11641.00,11600,20240328,-40.60,6050,20240806,13.88,11600,-40.60,20240328,6050,13.88,20240806,11600,-40.60,20240328,6050,13.88,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,120507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,-30,5,-0.43,218202310,31329,103.73,6950,7050,6910,9060,4880,6970,6964.85,0.66,0,13327,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,799,4.63,0.60,12,0.27,1499.00,11641.00,11600,20240328,-40.17,6050,20240806,14.71,11600,-40.17,20240328,6050,14.71,20240806,11600,-40.17,20240328,6050,14.71,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,110503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6960,-10,5,-0.14,201872470,28971,95.92,6950,7050,6910,9060,4880,6970,6968.08,0.66,0,12908,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,802,4.64,0.60,12,0.25,1499.00,11641.00,11600,20240328,-40.00,6050,20240806,15.04,11600,-40.00,20240328,6050,15.04,20240806,11600,-40.00,20240328,6050,15.04,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6980,10,2,0.14,131430330,18843,62.39,6950,7050,6930,9060,4880,6970,6975.05,0.66,0,11900,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,804,4.66,0.60,12,0.16,1499.00,11641.00,11600,20240328,-39.83,6050,20240806,15.37,11600,-39.83,20240328,6050,15.37,20240806,11600,-39.83,20240328,6050,15.37,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240820,090504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6940,-30,5,-0.43,15323680,2201,7.29,6950,6990,6940,9060,4880,6970,6961.77,0.66,0,1878,7170,7070,7000,6900,6830,7035,6865,58,2090,500,4320,10,1,11520000,799,4.63,0.60,12,0.02,1499.00,11641.00,11600,20240328,-40.17,6050,20240806,14.71,11600,-40.17,20240328,6050,14.71,20240806,11600,-40.17,20240328,6050,14.71,20240806,2.29,N,048430,500,57 억,,75590,N,N,0,N,00,N
|
|
20240819,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,-110,5,-1.55,201240020,28762,35.09,7060,7100,6930,9200,4960,7080,6996.75,0.67,0,-1717,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,803,4.65,0.60,12,0.25,1499.00,11641.00,11600,20240328,-39.91,6050,20240806,15.21,11600,-39.91,20240328,6050,15.21,20240806,11600,-39.91,20240328,6050,15.21,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,150501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6970,-110,5,-1.55,187214090,26749,32.64,7060,7100,6930,9200,4960,7080,6998.92,0.67,0,-1161,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,803,4.65,0.60,12,0.23,1499.00,11641.00,11600,20240328,-39.91,6050,20240806,15.21,11600,-39.91,20240328,6050,15.21,20240806,11600,-39.91,20240328,6050,15.21,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7000,-80,5,-1.13,151934730,21684,26.46,7060,7100,6960,9200,4960,7080,7006.77,0.67,0,145,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,806,4.67,0.60,12,0.19,1499.00,11641.00,11600,20240328,-39.66,6050,20240806,15.70,11600,-39.66,20240328,6050,15.70,20240806,11600,-39.66,20240328,6050,15.70,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7040,-40,5,-0.56,122830460,17519,21.38,7060,7100,6960,9200,4960,7080,7011.27,0.67,0,243,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,811,4.70,0.60,12,0.15,1499.00,11641.00,11600,20240328,-39.31,6050,20240806,16.36,11600,-39.31,20240328,6050,16.36,20240806,11600,-39.31,20240328,6050,16.36,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6990,-90,5,-1.27,104223780,14862,18.13,7060,7100,6960,9200,4960,7080,7012.77,0.67,0,85,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,805,4.66,0.60,12,0.13,1499.00,11641.00,11600,20240328,-39.74,6050,20240806,15.54,11600,-39.74,20240328,6050,15.54,20240806,11600,-39.74,20240328,6050,15.54,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,110502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7020,-60,5,-0.85,96655610,13782,16.82,7060,7100,6960,9200,4960,7080,7013.18,0.67,0,224,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,809,4.68,0.60,12,0.12,1499.00,11641.00,11600,20240328,-39.48,6050,20240806,16.03,11600,-39.48,20240328,6050,16.03,20240806,11600,-39.48,20240328,6050,16.03,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7020,-60,5,-0.85,73546980,10475,12.78,7060,7100,6970,9200,4960,7080,7021.19,0.67,0,281,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,809,4.68,0.60,12,0.09,1499.00,11641.00,11600,20240328,-39.48,6050,20240806,16.03,11600,-39.48,20240328,6050,16.03,20240806,11600,-39.48,20240328,6050,16.03,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240819,090502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-30,5,-0.42,3049980,432,0.53,7060,7100,7050,9200,4960,7080,7060.14,0.67,0,-69,7566,7322,7146,6902,6726,7290,6870,58,2120,500,4380,10,1,11520000,812,4.70,0.61,12,0.00,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.30,N,048430,500,57 억,,77224,N,N,0,N,00,N
|
|
20240816,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,0,3,0.00,581791130,81928,145.68,7080,7390,6970,9200,4960,7080,7101.27,0.69,0,-3606,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,816,4.72,0.61,12,0.71,1499.00,11641.00,11600,20240328,-38.97,6050,20240806,17.02,11600,-38.97,20240328,6050,17.02,20240806,11600,-38.97,20240328,6050,17.02,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-30,5,-0.42,547894780,77131,137.15,7080,7390,6970,9200,4960,7080,7103.43,0.69,0,-4474,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,812,4.70,0.61,12,0.67,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,140500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6990,-90,5,-1.27,494061490,69452,123.49,7080,7390,6970,9200,4960,7080,7113.71,0.69,0,-5954,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,805,4.66,0.60,12,0.60,1499.00,11641.00,11600,20240328,-39.74,6050,20240806,15.54,11600,-39.74,20240328,6050,15.54,20240806,11600,-39.74,20240328,6050,15.54,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,-10,5,-0.14,454574630,63808,113.46,7080,7390,6970,9200,4960,7080,7124.10,0.69,0,-6187,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,814,4.72,0.61,12,0.55,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,-50,5,-0.71,124181020,17661,31.40,7080,7130,6970,9200,4960,7080,7031.37,0.69,0,-3152,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,810,4.69,0.60,12,0.15,1499.00,11641.00,11600,20240328,-39.40,6050,20240806,16.20,11600,-39.40,20240328,6050,16.20,20240806,11600,-39.40,20240328,6050,16.20,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,110502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,-50,5,-0.71,103663080,14725,26.18,7080,7130,6980,9200,4960,7080,7039.94,0.69,0,-3138,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,810,4.69,0.60,12,0.13,1499.00,11641.00,11600,20240328,-39.40,6050,20240806,16.20,11600,-39.40,20240328,6050,16.20,20240806,11600,-39.40,20240328,6050,16.20,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,100458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7040,-40,5,-0.56,96940420,13767,24.48,7080,7130,6980,9200,4960,7080,7041.51,0.69,0,-3289,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,811,4.70,0.60,12,0.12,1499.00,11641.00,11600,20240328,-39.31,6050,20240806,16.36,11600,-39.31,20240328,6050,16.36,20240806,11600,-39.31,20240328,6050,16.36,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240816,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,-10,5,-0.14,20727440,2926,5.20,7080,7120,7070,9200,4960,7080,7083.88,0.69,0,-376,7386,7232,7016,6862,6646,7125,6755,58,2120,500,4380,10,1,11520000,814,4.72,0.61,12,0.03,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.19,N,048430,500,57 억,,79982,N,N,0,N,00,N
|
|
20240814,160500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7080,-80,5,-1.12,395913780,56205,14.60,7160,7170,6800,9300,5020,7160,7044.10,0.55,0,16499,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,816,4.72,0.61,12,0.49,1499.00,11641.00,11600,20240328,-38.97,6050,20240806,17.02,11600,-38.97,20240328,6050,17.02,20240806,11600,-38.97,20240328,6050,17.02,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,150459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7040,-120,5,-1.68,367554680,52179,13.56,7160,7170,6800,9300,5020,7160,7044.11,0.55,0,15290,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,811,4.70,0.60,12,0.45,1499.00,11641.00,11600,20240328,-39.31,6050,20240806,16.36,11600,-39.31,20240328,6050,16.36,20240806,11600,-39.31,20240328,6050,16.36,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,140506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7030,-130,5,-1.82,326341310,46314,12.03,7160,7170,6800,9300,5020,7160,7046.28,0.55,0,12299,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,810,4.69,0.60,12,0.40,1499.00,11641.00,11600,20240328,-39.40,6050,20240806,16.20,11600,-39.40,20240328,6050,16.20,20240806,11600,-39.40,20240328,6050,16.20,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,130502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,-50,5,-0.70,256385570,36348,9.44,7160,7170,6800,9300,5020,7160,7053.64,0.55,0,9505,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,819,4.74,0.61,12,0.32,1499.00,11641.00,11600,20240328,-38.71,6050,20240806,17.52,11600,-38.71,20240328,6050,17.52,20240806,11600,-38.71,20240328,6050,17.52,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7110,-50,5,-0.70,227435570,32266,8.38,7160,7170,6800,9300,5020,7160,7048.77,0.55,0,8237,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,819,4.74,0.61,12,0.28,1499.00,11641.00,11600,20240328,-38.71,6050,20240806,17.52,11600,-38.71,20240328,6050,17.52,20240806,11600,-38.71,20240328,6050,17.52,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7070,-90,5,-1.26,199663890,28357,7.37,7160,7170,6800,9300,5020,7160,7041.08,0.55,0,5863,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,814,4.72,0.61,12,0.25,1499.00,11641.00,11600,20240328,-39.05,6050,20240806,16.86,11600,-39.05,20240328,6050,16.86,20240806,11600,-39.05,20240328,6050,16.86,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,100456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,-110,5,-1.54,155446630,22062,5.73,7160,7170,6800,9300,5020,7160,7045.90,0.55,0,3163,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,812,4.70,0.61,12,0.19,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240814,090528,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7090,-70,5,-0.98,59839180,8474,2.20,7160,7170,6800,9300,5020,7160,7061.50,0.55,0,1195,7953,7556,7253,6856,6553,7755,7055,58,2140,500,4430,10,1,11520000,817,4.73,0.61,12,0.07,1499.00,11641.00,11600,20240328,-38.88,6050,20240806,17.19,11600,-38.88,20240328,6050,17.19,20240806,11600,-38.88,20240328,6050,17.19,20240806,2.09,N,048430,500,57 억,,63501,N,N,0,N,00,N
|
|
20240813,160451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7160,110,2,1.56,2811564510,384619,141.34,6960,7650,6950,9160,4940,7050,7310.39,0.50,0,6087,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,825,4.78,0.62,12,3.34,1499.00,11641.00,11600,20240328,-38.28,6050,20240806,18.35,11600,-38.28,20240328,6050,18.35,20240806,11600,-38.28,20240328,6050,18.35,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,150454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7100,50,2,0.71,2741922720,374788,137.73,6960,7650,6950,9160,4940,7050,7316.29,0.50,0,4942,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,818,4.74,0.61,12,3.25,1499.00,11641.00,11600,20240328,-38.79,6050,20240806,17.36,11600,-38.79,20240328,6050,17.36,20240806,11600,-38.79,20240328,6050,17.36,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7120,70,2,0.99,2664638250,363885,133.72,6960,7650,6950,9160,4940,7050,7323.12,0.50,0,5600,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,820,4.75,0.61,12,3.16,1499.00,11641.00,11600,20240328,-38.62,6050,20240806,17.69,11600,-38.62,20240328,6050,17.69,20240806,11600,-38.62,20240328,6050,17.69,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,130456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7210,160,2,2.27,2597300350,354472,130.26,6960,7650,6950,9160,4940,7050,7327.63,0.50,0,7630,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,831,4.81,0.62,12,3.08,1499.00,11641.00,11600,20240328,-37.84,6050,20240806,19.17,11600,-37.84,20240328,6050,19.17,20240806,11600,-37.84,20240328,6050,19.17,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7260,210,2,2.98,2462551140,335841,123.42,6960,7650,6950,9160,4940,7050,7332.91,0.50,0,5410,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,836,4.84,0.62,12,2.92,1499.00,11641.00,11600,20240328,-37.41,6050,20240806,20.00,11600,-37.41,20240328,6050,20.00,20240806,11600,-37.41,20240328,6050,20.00,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,110452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7200,150,2,2.13,2316165580,315581,115.97,6960,7650,6950,9160,4940,7050,7339.83,0.50,0,2786,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,829,4.80,0.62,12,2.74,1499.00,11641.00,11600,20240328,-37.93,6050,20240806,19.01,11600,-37.93,20240328,6050,19.01,20240806,11600,-37.93,20240328,6050,19.01,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,0,3,0.00,176734280,25174,9.25,6960,7130,6950,9160,4940,7050,7019.91,0.50,0,7671,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,812,4.70,0.61,12,0.22,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240813,090454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,0,3,0.00,51156510,7294,2.68,6960,7060,6960,9160,4940,7050,7010.82,0.50,0,3133,7750,7400,7010,6660,6270,7575,6835,58,2110,500,4370,10,1,11520000,812,4.70,0.61,12,0.06,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.10,N,048430,500,57 억,,57473,N,N,0,N,00,N
|
|
20240812,160450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,360,2,5.38,1917234860,270902,2135.95,6620,7360,6620,8690,4690,6690,7077.23,0.65,0,-16755,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,812,4.70,0.61,12,2.35,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7060,370,2,5.53,1849819060,261339,2060.55,6620,7360,6620,8690,4690,6690,7078.24,0.65,0,-17432,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,813,4.71,0.61,12,2.27,1499.00,11641.00,11600,20240328,-39.14,6050,20240806,16.69,11600,-39.14,20240328,6050,16.69,20240806,11600,-39.14,20240328,6050,16.69,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,140451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7050,360,2,5.38,1665977490,235315,1855.36,6620,7360,6620,8690,4690,6690,7079.78,0.65,0,-20145,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,812,4.70,0.61,12,2.04,1499.00,11641.00,11600,20240328,-39.22,6050,20240806,16.53,11600,-39.22,20240328,6050,16.53,20240806,11600,-39.22,20240328,6050,16.53,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7040,350,2,5.23,1555388620,219669,1732.00,6620,7360,6620,8690,4690,6690,7080.60,0.65,0,-22934,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,811,4.70,0.60,12,1.91,1499.00,11641.00,11600,20240328,-39.31,6050,20240806,16.36,11600,-39.31,20240328,6050,16.36,20240806,11600,-39.31,20240328,6050,16.36,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,7120,430,2,6.43,1210283380,170575,1344.91,6620,7360,6620,8690,4690,6690,7095.32,0.65,0,-24946,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,820,4.75,0.61,12,1.48,1499.00,11641.00,11600,20240328,-38.62,6050,20240806,17.69,11600,-38.62,20240328,6050,17.69,20240806,11600,-38.62,20240328,6050,17.69,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,20,2,0.30,39462940,5922,46.69,6620,6720,6620,8690,4690,6690,6663.79,0.65,0,315,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,773,4.48,0.58,12,0.05,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,-10,5,-0.15,28393300,4269,33.66,6620,6700,6620,8690,4690,6690,6651.04,0.65,0,525,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,770,4.46,0.57,12,0.04,1499.00,11641.00,11600,20240328,-42.41,6050,20240806,10.41,11600,-42.41,20240328,6050,10.41,20240806,11600,-42.41,20240328,6050,10.41,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240812,090444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,0,3,0.00,12677460,1915,15.10,6620,6690,6620,8690,4690,6690,6620.08,0.65,0,-316,6816,6752,6636,6572,6456,6785,6605,58,2000,500,4140,10,1,11520000,771,4.46,0.57,12,0.02,1499.00,11641.00,11600,20240328,-42.33,6050,20240806,10.58,11600,-42.33,20240328,6050,10.58,20240806,11600,-42.33,20240328,6050,10.58,20240806,2.14,N,048430,500,57 억,,74802,N,N,0,N,00,N
|
|
20240809,160443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,160,2,2.45,82830540,12484,73.79,6520,6700,6520,8480,4580,6530,6634.99,0.62,0,3496,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,771,4.46,0.57,12,0.11,1499.00,11641.00,11600,20240328,-42.33,6050,20240806,10.58,11600,-42.33,20240328,6050,10.58,20240806,11600,-42.33,20240328,6050,10.58,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,150454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6640,110,2,1.68,76292940,11506,68.01,6520,6700,6520,8480,4580,6530,6630.77,0.62,0,3489,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,765,4.43,0.57,12,0.10,1499.00,11641.00,11600,20240328,-42.76,6050,20240806,9.75,11600,-42.76,20240328,6050,9.75,20240806,11600,-42.76,20240328,6050,9.75,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,140,2,2.14,60360760,9115,53.87,6520,6700,6520,8480,4580,6530,6622.21,0.62,0,4543,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,768,4.45,0.57,12,0.08,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,140,2,2.14,53369350,8069,47.69,6520,6700,6520,8480,4580,6530,6614.19,0.62,0,4364,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,768,4.45,0.57,12,0.07,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,120452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,140,2,2.14,49244250,7451,44.04,6520,6670,6520,8480,4580,6530,6609.15,0.62,0,3963,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,768,4.45,0.57,12,0.06,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,110446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,100,2,1.53,42702570,6469,38.24,6520,6660,6520,8480,4580,6530,6601.19,0.62,0,3212,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,764,4.42,0.57,12,0.06,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,100453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,100,2,1.53,37568520,5694,33.65,6520,6660,6520,8480,4580,6530,6598.00,0.62,0,3042,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,764,4.42,0.57,12,0.05,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240809,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6590,60,2,0.92,8189130,1254,7.41,6520,6600,6520,8480,4580,6530,6530.41,0.62,0,-67,6803,6666,6513,6376,6223,6735,6445,58,1950,500,4040,10,1,11520000,759,4.40,0.57,12,0.01,1499.00,11641.00,11600,20240328,-43.19,6050,20240806,8.93,11600,-43.19,20240328,6050,8.93,20240806,11600,-43.19,20240328,6050,8.93,20240806,2.34,N,048430,500,57 억,,71177,N,N,0,N,00,N
|
|
20240808,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6530,-60,5,-0.91,109359680,16832,88.49,6360,6650,6360,8560,4620,6590,6497.12,0.60,0,2547,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,752,4.36,0.56,12,0.15,1499.00,11641.00,11600,20240328,-43.71,6050,20240806,7.93,11600,-43.71,20240328,6050,7.93,20240806,11600,-43.71,20240328,6050,7.93,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-70,5,-1.06,99724340,15356,80.73,6360,6650,6360,8560,4620,6590,6494.16,0.60,0,2750,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,751,4.35,0.56,12,0.13,1499.00,11641.00,11600,20240328,-43.79,6050,20240806,7.77,11600,-43.79,20240328,6050,7.77,20240806,11600,-43.79,20240328,6050,7.77,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,-70,5,-1.06,72226960,11127,58.50,6360,6650,6360,8560,4620,6590,6491.14,0.60,0,1998,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,751,4.35,0.56,12,0.10,1499.00,11641.00,11600,20240328,-43.79,6050,20240806,7.77,11600,-43.79,20240328,6050,7.77,20240806,11600,-43.79,20240328,6050,7.77,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,-30,5,-0.46,69153680,10658,56.03,6360,6650,6360,8560,4620,6590,6488.43,0.60,0,2134,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,756,4.38,0.56,12,0.09,1499.00,11641.00,11600,20240328,-43.45,6050,20240806,8.43,11600,-43.45,20240328,6050,8.43,20240806,11600,-43.45,20240328,6050,8.43,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,120452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6510,-80,5,-1.21,56352400,8702,45.75,6360,6650,6360,8560,4620,6590,6475.80,0.60,0,1023,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,750,4.34,0.56,12,0.08,1499.00,11641.00,11600,20240328,-43.88,6050,20240806,7.60,11600,-43.88,20240328,6050,7.60,20240806,11600,-43.88,20240328,6050,7.60,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6460,-130,5,-1.97,47212830,7294,38.35,6360,6650,6360,8560,4620,6590,6472.83,0.60,0,397,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,744,4.31,0.55,12,0.06,1499.00,11641.00,11600,20240328,-44.31,6050,20240806,6.78,11600,-44.31,20240328,6050,6.78,20240806,11600,-44.31,20240328,6050,6.78,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,100444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6440,-150,5,-2.28,25978950,4036,21.22,6360,6520,6360,8560,4620,6590,6436.81,0.60,0,295,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,742,4.30,0.55,12,0.04,1499.00,11641.00,11600,20240328,-44.48,6050,20240806,6.45,11600,-44.48,20240328,6050,6.45,20240806,11600,-44.48,20240328,6050,6.45,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240808,090442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6470,-120,5,-1.82,5826670,912,4.79,6360,6470,6360,8560,4620,6590,6388.89,0.60,0,45,6750,6670,6540,6460,6330,6710,6500,58,1970,500,4080,10,1,11520000,745,4.32,0.56,12,0.01,1499.00,11641.00,11600,20240328,-44.22,6050,20240806,6.94,11600,-44.22,20240328,6050,6.94,20240806,11600,-44.22,20240328,6050,6.94,20240806,2.49,N,048430,500,57 억,,68730,N,N,0,N,00,N
|
|
20240807,160435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6590,90,2,1.38,124700360,18997,25.49,6410,6620,6410,8450,4550,6500,6564.16,0.56,0,4057,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,759,4.40,0.57,12,0.16,1499.00,11641.00,11600,20240328,-43.19,6050,20240806,8.93,11600,-43.19,20240328,6050,8.93,20240806,11600,-43.19,20240328,6050,8.93,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,150443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6610,110,2,1.69,121795430,18556,24.90,6410,6620,6410,8450,4550,6500,6563.67,0.56,0,4241,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,761,4.41,0.57,12,0.16,1499.00,11641.00,11600,20240328,-43.02,6050,20240806,9.26,11600,-43.02,20240328,6050,9.26,20240806,11600,-43.02,20240328,6050,9.26,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,100,2,1.54,102594840,15649,21.00,6410,6620,6410,8450,4550,6500,6556.00,0.56,0,4963,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,760,4.40,0.57,12,0.14,1499.00,11641.00,11600,20240328,-43.10,6050,20240806,9.09,11600,-43.10,20240328,6050,9.09,20240806,11600,-43.10,20240328,6050,9.09,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6610,110,2,1.69,96292680,14695,19.72,6410,6620,6410,8450,4550,6500,6552.75,0.56,0,5089,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,761,4.41,0.57,12,0.13,1499.00,11641.00,11600,20240328,-43.02,6050,20240806,9.26,11600,-43.02,20240328,6050,9.26,20240806,11600,-43.02,20240328,6050,9.26,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,120444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6590,90,2,1.38,77080800,11781,15.81,6410,6610,6410,8450,4550,6500,6542.81,0.56,0,4235,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,759,4.40,0.57,12,0.10,1499.00,11641.00,11600,20240328,-43.19,6050,20240806,8.93,11600,-43.19,20240328,6050,8.93,20240806,11600,-43.19,20240328,6050,8.93,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,110444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,80,2,1.23,52712720,8080,10.84,6410,6610,6410,8450,4550,6500,6523.85,0.56,0,3570,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,758,4.39,0.57,12,0.07,1499.00,11641.00,11600,20240328,-43.28,6050,20240806,8.76,11600,-43.28,20240328,6050,8.76,20240806,11600,-43.28,20240328,6050,8.76,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,100439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6520,20,2,0.31,20668990,3205,4.30,6410,6520,6410,8450,4550,6500,6448.98,0.56,0,835,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,751,4.35,0.56,12,0.03,1499.00,11641.00,11600,20240328,-43.79,6050,20240806,7.77,11600,-43.79,20240328,6050,7.77,20240806,11600,-43.79,20240328,6050,7.77,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240807,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6450,-50,5,-0.77,12506100,1945,2.61,6410,6500,6410,8450,4550,6500,6429.87,0.56,0,191,6893,6696,6373,6176,5853,6795,6275,58,1950,500,4030,10,1,11520000,743,4.30,0.55,12,0.02,1499.00,11641.00,11600,20240328,-44.40,6050,20240806,6.61,11600,-44.40,20240328,6050,6.61,20240806,11600,-44.40,20240328,6050,6.61,20240806,2.50,N,048430,500,57 억,,64775,N,N,0,N,00,N
|
|
20240806,160435,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6500,160,2,2.52,468442610,73158,68.79,6050,6570,6050,8240,4440,6340,6403.16,0.56,0,592,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,749,4.34,0.56,12,0.64,1499.00,11641.00,11600,20240328,-43.97,6050,20240806,7.44,11600,-43.97,20240328,6050,7.44,20240806,11600,-43.97,20240328,6050,7.44,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,150442,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6500,160,2,2.52,449521930,70258,66.06,6050,6560,6050,8240,4440,6340,6398.17,0.56,0,1214,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,749,4.34,0.56,12,0.61,1499.00,11641.00,11600,20240328,-43.97,6050,20240806,7.44,11600,-43.97,20240328,6050,7.44,20240806,11600,-43.97,20240328,6050,7.44,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,140440,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6390,50,2,0.79,377690750,59052,55.52,6050,6560,6050,8240,4440,6340,6395.91,0.56,0,-2830,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,736,4.26,0.55,12,0.51,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,130439,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6460,120,2,1.89,329658930,51557,48.48,6050,6560,6050,8240,4440,6340,6394.07,0.56,0,-3895,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,744,4.31,0.55,12,0.45,1499.00,11641.00,11600,20240328,-44.31,6050,20240806,6.78,11600,-44.31,20240328,6050,6.78,20240806,11600,-44.31,20240328,6050,6.78,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,120442,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6470,130,2,2.05,297462450,46575,43.79,6050,6560,6050,8240,4440,6340,6386.75,0.56,0,-5421,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,745,4.32,0.56,12,0.40,1499.00,11641.00,11600,20240328,-44.22,6050,20240806,6.94,11600,-44.22,20240328,6050,6.94,20240806,11600,-44.22,20240328,6050,6.94,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,110437,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6470,130,2,2.05,292863510,45863,43.12,6050,6560,6050,8240,4440,6340,6385.62,0.56,0,-5475,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,745,4.32,0.56,12,0.40,1499.00,11641.00,11600,20240328,-44.22,6050,20240806,6.94,11600,-44.22,20240328,6050,6.94,20240806,11600,-44.22,20240328,6050,6.94,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,100436,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6520,180,2,2.84,237874910,37341,35.11,6050,6560,6050,8240,4440,6340,6370.35,0.56,0,-1827,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,751,4.35,0.56,12,0.32,1499.00,11641.00,11600,20240328,-43.79,6050,20240806,7.77,11600,-43.79,20240328,6050,7.77,20240806,11600,-43.79,20240328,6050,7.77,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240806,090438,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,6420,80,2,1.26,87796890,14229,13.38,6050,6420,6050,8240,4440,6340,6170.21,0.56,0,473,7400,6870,6490,5960,5580,6680,5770,58,1900,500,3930,10,1,11520000,740,4.28,0.55,12,0.12,1499.00,11641.00,11600,20240328,-44.66,6050,20240806,6.12,11600,-44.66,20240328,6050,6.12,20240806,11600,-44.66,20240328,6050,6.12,20240806,2.48,N,048430,500,57 억,,64566,N,N,0,N,00,N
|
|
20240805,160430,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6340,-680,5,-9.69,678759400,103767,327.59,7020,7020,6110,9120,4920,7020,6541.34,0.65,0,-9857,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,730,4.23,0.54,12,0.90,1499.00,11641.00,11600,20240328,-45.34,6110,20240805,3.76,11600,-45.34,20240328,6110,3.76,20240805,11600,-45.34,20240328,6110,3.76,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,150436,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6340,-680,5,-9.69,596829590,90625,286.10,7020,7020,6200,9120,4920,7020,6585.71,0.65,0,-11349,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,730,4.23,0.54,12,0.79,1499.00,11641.00,11600,20240328,-45.34,6200,20240805,2.26,11600,-45.34,20240328,6200,2.26,20240805,11600,-45.34,20240328,6200,2.26,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,140439,58,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6500,-520,5,-7.41,437358550,65616,207.15,7020,7020,6500,9120,4920,7020,6665.43,0.65,0,-8843,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,749,4.34,0.56,12,0.57,1499.00,11641.00,11600,20240328,-43.97,6500,20240805,0.00,11600,-43.97,20240328,6500,0.00,20240805,11600,-43.97,20240328,6500,0.00,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,130436,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6530,-490,5,-6.98,374184860,55907,176.50,7020,7020,6500,9120,4920,7020,6692.99,0.65,0,-7052,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,752,4.36,0.56,12,0.49,1499.00,11641.00,11600,20240328,-43.71,6500,20240805,0.46,11600,-43.71,20240328,6500,0.46,20240805,11600,-43.71,20240328,6500,0.46,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,120433,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6650,-370,5,-5.27,287422680,42698,134.80,7020,7020,6600,9120,4920,7020,6731.53,0.65,0,-5596,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,766,4.44,0.57,12,0.37,1499.00,11641.00,11600,20240328,-42.67,6600,20240805,0.76,11600,-42.67,20240328,6600,0.76,20240805,11600,-42.67,20240328,6600,0.76,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,110437,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6720,-300,5,-4.27,253101130,37539,118.51,7020,7020,6700,9120,4920,7020,6742.35,0.65,0,-6224,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,774,4.48,0.58,12,0.33,1499.00,11641.00,11600,20240328,-42.07,6700,20240805,0.30,11600,-42.07,20240328,6700,0.30,20240805,11600,-42.07,20240328,6700,0.30,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,100433,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6780,-240,5,-3.42,170313990,25199,79.55,7020,7020,6700,9120,4920,7020,6758.76,0.65,0,-163,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,781,4.52,0.58,12,0.22,1499.00,11641.00,11600,20240328,-41.55,6700,20240805,1.19,11600,-41.55,20240328,6700,1.19,20240805,11600,-41.55,20240328,6700,1.19,20240805,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240805,090431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,6940,-80,5,-1.14,5286470,757,2.39,7020,7020,6930,9120,4920,7020,6983.45,0.65,0,36,7246,7132,7026,6912,6806,7080,6860,58,2100,500,4350,10,1,11520000,799,4.63,0.60,12,0.01,1499.00,11641.00,11600,20240328,-40.17,6920,20240802,0.29,11600,-40.17,20240328,6920,0.29,20240802,11600,-40.17,20240328,6920,0.29,20240802,2.48,N,048430,500,57 억,,74425,N,N,0,N,00,N
|
|
20240802,160426,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,7020,-150,5,-2.09,218276060,31291,322.06,7140,7140,6920,9320,5020,7170,6975.66,0.73,0,-9276,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,809,4.68,0.60,12,0.27,1499.00,11641.00,11600,20240328,-39.48,6920,20240802,1.45,11600,-39.48,20240328,6920,1.45,20240802,11600,-39.48,20240328,6920,1.45,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,150425,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6940,-230,5,-3.21,198876330,28518,293.52,7140,7140,6920,9320,5020,7170,6973.71,0.73,0,-8876,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,799,4.63,0.60,12,0.25,1499.00,11641.00,11600,20240328,-40.17,6920,20240802,0.29,11600,-40.17,20240328,6920,0.29,20240802,11600,-40.17,20240328,6920,0.29,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,140429,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6990,-180,5,-2.51,113876220,16281,167.57,7140,7140,6960,9320,5020,7170,6994.42,0.73,0,-5751,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,805,4.66,0.60,12,0.14,1499.00,11641.00,11600,20240328,-39.74,6960,20240802,0.43,11600,-39.74,20240328,6960,0.43,20240802,11600,-39.74,20240328,6960,0.43,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,130429,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6980,-190,5,-2.65,98965200,14143,145.56,7140,7140,6960,9320,5020,7170,6997.47,0.73,0,-4892,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,804,4.66,0.60,12,0.12,1499.00,11641.00,11600,20240328,-39.83,6960,20240802,0.29,11600,-39.83,20240328,6960,0.29,20240802,11600,-39.83,20240328,6960,0.29,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,120429,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6980,-190,5,-2.65,80955200,11557,118.95,7140,7140,6960,9320,5020,7170,7004.86,0.73,0,-4611,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,804,4.66,0.60,12,0.10,1499.00,11641.00,11600,20240328,-39.83,6960,20240802,0.29,11600,-39.83,20240328,6960,0.29,20240802,11600,-39.83,20240328,6960,0.29,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,110428,55,60.00,KOSDAQ,신저가,일반전기전자,N,N,N,Y,60,N,6990,-180,5,-2.51,50941550,7261,74.73,7140,7140,6990,9320,5020,7170,7015.78,0.73,0,-1731,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,805,4.66,0.60,12,0.06,1499.00,11641.00,11600,20240328,-39.74,6990,20240802,0.00,11600,-39.74,20240328,6990,0.00,20240802,11600,-39.74,20240328,6990,0.00,20240802,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,100425,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7040,-130,5,-1.81,21762630,3095,31.85,7140,7140,7000,9320,5020,7170,7031.54,0.73,0,-1545,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,811,4.70,0.60,12,0.03,1499.00,11641.00,11600,20240328,-39.31,6990,20240731,0.72,11600,-39.31,20240328,6990,0.72,20240731,11600,-39.31,20240328,6990,0.72,20240731,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240802,090431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7100,-70,5,-0.98,177660,25,0.26,7140,7140,7100,9320,5020,7170,7106.40,0.73,0,-23,7243,7206,7133,7096,7023,7225,7115,58,2150,500,4440,10,1,11520000,818,4.74,0.61,12,0.00,1499.00,11641.00,11600,20240328,-38.79,6990,20240731,1.57,11600,-38.79,20240328,6990,1.57,20240731,11600,-38.79,20240328,6990,1.57,20240731,2.47,N,048430,500,57 억,,83989,N,N,0,N,00,N
|
|
20240801,160424,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7170,100,2,1.41,69025970,9714,126.78,7080,7170,7060,9190,4950,7070,7105.67,0.68,0,5981,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,826,4.78,0.62,12,0.08,1499.00,11641.00,11600,20240328,-38.19,6990,20240731,2.58,11600,-38.19,20240328,6990,2.58,20240731,11600,-38.19,20240328,6990,2.58,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,150436,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7140,70,2,0.99,62130750,8751,114.21,7080,7140,7060,9190,4950,7070,7099.85,0.68,0,5837,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,823,4.76,0.61,12,0.08,1499.00,11641.00,11600,20240328,-38.45,6990,20240731,2.15,11600,-38.45,20240328,6990,2.15,20240731,11600,-38.45,20240328,6990,2.15,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,140433,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7100,30,2,0.42,36602340,5163,67.38,7080,7130,7060,9190,4950,7070,7089.36,0.68,0,2549,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,818,4.74,0.61,12,0.04,1499.00,11641.00,11600,20240328,-38.79,6990,20240731,1.57,11600,-38.79,20240328,6990,1.57,20240731,11600,-38.79,20240328,6990,1.57,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,130427,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7090,20,2,0.28,31628690,4463,58.25,7080,7130,7060,9190,4950,7070,7086.87,0.68,0,2652,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,817,4.73,0.61,12,0.04,1499.00,11641.00,11600,20240328,-38.88,6990,20240731,1.43,11600,-38.88,20240328,6990,1.43,20240731,11600,-38.88,20240328,6990,1.43,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,120429,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7070,0,3,0.00,30706410,4333,56.55,7080,7130,7060,9190,4950,7070,7086.64,0.68,0,2593,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,814,4.72,0.61,12,0.04,1499.00,11641.00,11600,20240328,-39.05,6990,20240731,1.14,11600,-39.05,20240328,6990,1.14,20240731,11600,-39.05,20240328,6990,1.14,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,110431,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7080,10,2,0.14,23975780,3381,44.13,7080,7130,7060,9190,4950,7070,7091.33,0.68,0,1889,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,816,4.72,0.61,12,0.03,1499.00,11641.00,11600,20240328,-38.97,6990,20240731,1.29,11600,-38.97,20240328,6990,1.29,20240731,11600,-38.97,20240328,6990,1.29,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,100428,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7110,40,2,0.57,8778450,1234,16.11,7080,7130,7070,9190,4950,7070,7113.82,0.68,0,425,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,819,4.74,0.61,12,0.01,1499.00,11641.00,11600,20240328,-38.71,6990,20240731,1.72,11600,-38.71,20240328,6990,1.72,20240731,11600,-38.71,20240328,6990,1.72,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|
|
20240801,090420,55,60.00,KOSDAQ,,일반전기전자,N,N,N,Y,60,N,7100,30,2,0.42,1077760,152,1.98,7080,7100,7080,9190,4950,7070,7090.53,0.68,0,138,7123,7096,7043,7016,6963,7110,7030,58,2120,500,4380,10,1,11520000,818,4.74,0.61,12,0.00,1499.00,11641.00,11600,20240328,-38.79,6990,20240731,1.57,11600,-38.79,20240328,6990,1.57,20240731,11600,-38.79,20240328,6990,1.57,20240731,2.47,N,048430,500,57 억,,78041,N,N,0,N,00,N
|