641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193800,116675839,1714,1714,1714,1714,979
|
|
20241007,193700,116675839,1714,1714,1714,1714,0
|
|
20241007,193600,116675839,1714,1714,1714,1714,0
|
|
20241007,193500,116675839,1714,1714,1714,1714,0
|
|
20241007,193400,116675839,1714,1714,1714,1714,0
|
|
20241007,193300,116675839,1714,1714,1714,1714,0
|
|
20241007,193200,116675839,1714,1714,1714,1714,0
|
|
20241007,193100,116675839,1714,1714,1714,1714,0
|
|
20241007,193000,116675839,1714,1714,1714,1714,0
|
|
20241007,192900,116675839,1714,1714,1714,1714,0
|
|
20241007,192800,116675839,1714,1714,1714,1714,0
|
|
20241007,192700,116675839,1714,1714,1714,1714,0
|
|
20241007,192600,116675839,1714,1714,1714,1714,0
|
|
20241007,192500,116675839,1714,1714,1714,1714,0
|
|
20241007,192400,116675839,1714,1714,1714,1714,0
|
|
20241007,192300,116675839,1714,1714,1714,1714,0
|
|
20241007,192200,116675839,1714,1714,1714,1714,0
|
|
20241007,192100,116675839,1714,1714,1714,1714,0
|
|
20241007,192000,116675839,1714,1714,1714,1714,0
|
|
20241007,191900,116675839,1714,1714,1714,1714,0
|
|
20241007,191800,116675839,1714,1714,1714,1714,0
|
|
20241007,191700,116675839,1714,1714,1714,1714,0
|
|
20241007,191600,116675839,1714,1714,1714,1714,0
|
|
20241007,191500,116675839,1714,1714,1714,1714,0
|
|
20241007,191400,116675839,1714,1714,1714,1714,0
|
|
20241007,191300,116675839,1714,1714,1714,1714,0
|
|
20241007,191200,116675839,1714,1714,1714,1714,0
|
|
20241007,191100,116675839,1714,1714,1714,1714,0
|
|
20241007,191000,116675839,1714,1714,1714,1714,0
|
|
20241007,190900,116675839,1714,1714,1714,1714,0
|
|
20241007,190800,116675839,1714,1714,1714,1714,979
|
|
20241007,190700,116675839,1714,1714,1714,1714,0
|
|
20241007,190600,116675839,1714,1714,1714,1714,0
|
|
20241007,190500,116675839,1714,1714,1714,1714,0
|
|
20241007,190400,116675839,1714,1714,1714,1714,0
|
|
20241007,190300,116675839,1714,1714,1714,1714,0
|
|
20241007,190200,116675839,1714,1714,1714,1714,0
|
|
20241007,190100,116675839,1714,1714,1714,1714,0
|
|
20241007,190000,116675839,1714,1714,1714,1714,0
|
|
20241007,185900,116675839,1714,1714,1714,1714,0
|
|
20241007,185800,116675839,1714,1714,1714,1714,0
|
|
20241007,185700,116675839,1714,1714,1714,1714,0
|
|
20241007,185600,116675839,1714,1714,1714,1714,0
|
|
20241007,185500,116675839,1714,1714,1714,1714,0
|
|
20241007,185400,116675839,1714,1714,1714,1714,0
|
|
20241007,185300,116675839,1714,1714,1714,1714,0
|
|
20241007,185200,116675839,1714,1714,1714,1714,0
|
|
20241007,185100,116675839,1714,1714,1714,1714,0
|
|
20241007,185000,116675839,1714,1714,1714,1714,0
|
|
20241007,184900,116675839,1714,1714,1714,1714,0
|
|
20241007,184800,116675839,1714,1714,1714,1714,0
|
|
20241007,184700,116675839,1714,1714,1714,1714,0
|
|
20241007,184600,116675839,1714,1714,1714,1714,0
|
|
20241007,184500,116675839,1714,1714,1714,1714,0
|
|
20241007,184400,116675839,1714,1714,1714,1714,0
|
|
20241007,184300,116675839,1714,1714,1714,1714,0
|
|
20241007,184200,116675839,1714,1714,1714,1714,0
|
|
20241007,184100,116675839,1714,1714,1714,1714,0
|
|
20241007,184000,116675839,1714,1714,1714,1714,0
|
|
20241007,183900,116675839,1714,1714,1714,1714,0
|
|
20241007,183800,116675839,1714,1714,1714,1714,979
|
|
20241007,183700,116675839,1714,1714,1714,1714,0
|
|
20241007,183600,116675839,1714,1714,1714,1714,0
|
|
20241007,183500,116675839,1714,1714,1714,1714,0
|
|
20241007,183400,116675839,1714,1714,1714,1714,0
|
|
20241007,183300,116675839,1714,1714,1714,1714,0
|
|
20241007,183200,116675839,1714,1714,1714,1714,0
|
|
20241007,183100,116675839,1714,1714,1714,1714,0
|
|
20241007,183000,116675839,1714,1714,1714,1714,0
|
|
20241007,182900,116675839,1714,1714,1714,1714,0
|
|
20241007,182800,116675839,1714,1714,1714,1714,0
|
|
20241007,182700,116675839,1714,1714,1714,1714,0
|
|
20241007,182600,116675839,1714,1714,1714,1714,0
|
|
20241007,182500,116675839,1714,1714,1714,1714,0
|
|
20241007,182400,116675839,1714,1714,1714,1714,0
|
|
20241007,182300,116675839,1714,1714,1714,1714,0
|
|
20241007,182200,116675839,1714,1714,1714,1714,0
|
|
20241007,182100,116675839,1714,1714,1714,1714,0
|
|
20241007,182000,116675839,1714,1714,1714,1714,0
|
|
20241007,181900,116675839,1714,1714,1714,1714,0
|
|
20241007,181800,116675839,1714,1714,1714,1714,0
|
|
20241007,181700,116675839,1714,1714,1714,1714,0
|
|
20241007,181600,116675839,1714,1714,1714,1714,0
|
|
20241007,181500,116675839,1714,1714,1714,1714,0
|
|
20241007,181400,116675839,1714,1714,1714,1714,0
|
|
20241007,181300,116675839,1714,1714,1714,1714,0
|
|
20241007,181200,116675839,1714,1714,1714,1714,0
|
|
20241007,181100,116675839,1714,1714,1714,1714,0
|
|
20241007,181000,116675839,1714,1714,1714,1714,0
|
|
20241007,180900,116675839,1714,1714,1714,1714,0
|
|
20241007,180800,116675839,1714,1714,1714,1714,979
|
|
20241007,180700,116675839,1714,1714,1714,1714,0
|
|
20241007,180600,116675839,1714,1714,1714,1714,0
|
|
20241007,180500,116675839,1714,1714,1714,1714,0
|
|
20241007,180400,116675839,1714,1714,1714,1714,0
|
|
20241007,180300,116675839,1714,1714,1714,1714,0
|
|
20241007,180200,116675839,1714,1714,1714,1714,0
|
|
20241007,180100,116675839,1714,1714,1714,1714,0
|
|
20241007,180000,116675839,1714,1714,1714,1714,0
|
|
20241007,175900,116675839,1714,1714,1714,1714,0
|
|
20241007,175800,116675839,1714,1714,1714,1714,0
|
|
20241007,175700,116675839,1714,1714,1714,1714,0
|
|
20241007,175600,116675839,1714,1714,1714,1714,0
|
|
20241007,175500,116675839,1714,1714,1714,1714,0
|
|
20241007,175400,116675839,1714,1714,1714,1714,0
|
|
20241007,175300,116675839,1714,1714,1714,1714,0
|
|
20241007,175200,116675839,1714,1714,1714,1714,0
|
|
20241007,175100,116675839,1714,1714,1714,1714,0
|
|
20241007,175000,116675839,1714,1714,1714,1714,0
|
|
20241007,174900,116675839,1714,1714,1714,1714,0
|
|
20241007,174800,116675839,1714,1714,1714,1714,0
|
|
20241007,174700,116675839,1714,1714,1714,1714,0
|
|
20241007,174600,116675839,1714,1714,1714,1714,0
|
|
20241007,174500,116675839,1714,1714,1714,1714,0
|
|
20241007,174400,116675839,1714,1714,1714,1714,0
|
|
20241007,174300,116675839,1714,1714,1714,1714,0
|
|
20241007,174200,116675839,1714,1714,1714,1714,0
|
|
20241007,174100,116675839,1714,1714,1714,1714,0
|
|
20241007,174000,116675839,1714,1714,1714,1714,0
|
|
20241007,173900,116675839,1714,1714,1714,1714,0
|
|
20241007,173800,116675839,1714,1714,1714,1714,979
|
|
20241007,173700,116675839,1714,1714,1714,1714,0
|
|
20241007,173600,116675839,1714,1714,1714,1714,0
|
|
20241007,173500,116675839,1714,1714,1714,1714,0
|
|
20241007,173400,116675839,1714,1714,1714,1714,0
|
|
20241007,173300,116675839,1714,1714,1714,1714,0
|
|
20241007,173200,116675839,1714,1714,1714,1714,0
|
|
20241007,173100,116675839,1714,1714,1714,1714,0
|
|
20241007,173000,116675839,1714,1714,1714,1714,0
|
|
20241007,172900,116675839,1714,1714,1714,1714,0
|
|
20241007,172800,116675839,1714,1714,1714,1714,0
|
|
20241007,172700,116675839,1714,1714,1714,1714,0
|
|
20241007,172600,116675839,1714,1714,1714,1714,0
|
|
20241007,172500,116675839,1714,1714,1714,1714,0
|
|
20241007,172400,116675839,1714,1714,1714,1714,0
|
|
20241007,172300,116675839,1714,1714,1714,1714,0
|
|
20241007,172200,116675839,1714,1714,1714,1714,0
|
|
20241007,172100,116675839,1714,1714,1714,1714,0
|
|
20241007,172000,116675839,1714,1714,1714,1714,0
|
|
20241007,171900,116675839,1714,1714,1714,1714,0
|
|
20241007,171800,116675839,1714,1714,1714,1714,0
|
|
20241007,171700,116675839,1714,1714,1714,1714,0
|
|
20241007,171600,116675839,1714,1714,1714,1714,0
|
|
20241007,171500,116675839,1714,1714,1714,1714,0
|
|
20241007,171400,116675839,1714,1714,1714,1714,0
|
|
20241007,171300,116675839,1714,1714,1714,1714,0
|
|
20241007,171200,116675839,1714,1714,1714,1714,0
|
|
20241007,171100,116675839,1714,1714,1714,1714,0
|
|
20241007,171000,116675839,1714,1714,1714,1714,0
|
|
20241007,170900,116675839,1714,1714,1714,1714,0
|
|
20241007,170800,116675839,1714,1714,1714,1714,979
|
|
20241007,170700,116675839,1714,1714,1714,1714,0
|
|
20241007,170600,116675839,1714,1714,1714,1714,0
|
|
20241007,170500,116675839,1714,1714,1714,1714,0
|
|
20241007,170400,116675839,1714,1714,1714,1714,0
|
|
20241007,170300,116675839,1714,1714,1714,1714,0
|
|
20241007,170200,116675839,1714,1714,1714,1714,0
|
|
20241007,170100,116675839,1714,1714,1714,1714,0
|
|
20241007,170000,116675839,1714,1714,1714,1714,0
|
|
20241007,165900,116675839,1714,1714,1714,1714,0
|
|
20241007,165800,116675839,1714,1714,1714,1714,0
|
|
20241007,165700,116675839,1714,1714,1714,1714,0
|
|
20241007,165600,116675839,1714,1714,1714,1714,0
|
|
20241007,165500,116675839,1714,1714,1714,1714,0
|
|
20241007,165400,116675839,1714,1714,1714,1714,0
|
|
20241007,165300,116675839,1714,1714,1714,1714,0
|
|
20241007,165200,116675839,1714,1714,1714,1714,0
|
|
20241007,165100,116675839,1714,1714,1714,1714,0
|
|
20241007,165000,116675839,1714,1714,1714,1714,0
|
|
20241007,164900,116675839,1714,1714,1714,1714,0
|
|
20241007,164800,116675839,1714,1714,1714,1714,0
|
|
20241007,164700,116675839,1714,1714,1714,1714,0
|
|
20241007,164600,116675839,1714,1714,1714,1714,0
|
|
20241007,164500,116675839,1714,1714,1714,1714,0
|
|
20241007,164400,116675839,1714,1714,1714,1714,0
|
|
20241007,164300,116675839,1714,1714,1714,1714,0
|
|
20241007,164200,116675839,1714,1714,1714,1714,0
|
|
20241007,164100,116675839,1714,1714,1714,1714,0
|
|
20241007,164000,116675839,1714,1714,1714,1714,0
|
|
20241007,163900,116675839,1714,1714,1714,1714,0
|
|
20241007,163800,116675839,1714,1714,1714,1714,979
|
|
20241007,163700,116675839,1714,1714,1714,1714,0
|
|
20241007,163600,116675839,1714,1714,1714,1714,0
|
|
20241007,163500,116675839,1714,1714,1714,1714,0
|
|
20241007,163400,116675839,1714,1714,1714,1714,0
|
|
20241007,163300,116675839,1714,1714,1714,1714,0
|
|
20241007,163200,116675839,1714,1714,1714,1714,0
|
|
20241007,163100,116675839,1714,1714,1714,1714,0
|
|
20241007,163000,116675839,1714,1714,1714,1714,0
|
|
20241007,162900,116675839,1714,1714,1714,1714,0
|
|
20241007,162800,116675839,1714,1714,1714,1714,0
|
|
20241007,162700,116675839,1714,1714,1714,1714,0
|
|
20241007,162600,116675839,1714,1714,1714,1714,0
|
|
20241007,162500,116675839,1714,1714,1714,1714,0
|
|
20241007,162400,116675839,1714,1714,1714,1714,0
|
|
20241007,162300,116675839,1714,1714,1714,1714,0
|
|
20241007,162200,116675839,1714,1714,1714,1714,0
|
|
20241007,162100,116675839,1714,1714,1714,1714,0
|
|
20241007,162000,116675839,1714,1714,1714,1714,0
|
|
20241007,161900,116675839,1714,1714,1714,1714,0
|
|
20241007,161800,116675839,1714,1714,1714,1714,0
|
|
20241007,161700,116675839,1714,1714,1714,1714,0
|
|
20241007,161600,116675839,1714,1714,1714,1714,0
|
|
20241007,161500,116675839,1714,1714,1714,1714,0
|
|
20241007,161400,116675839,1714,1714,1714,1714,0
|
|
20241007,161300,116675839,1714,1714,1714,1714,0
|
|
20241007,161200,116675839,1714,1714,1714,1714,0
|
|
20241007,161100,116675839,1714,1714,1714,1714,0
|
|
20241007,161000,116675839,1714,1714,1714,1714,0
|
|
20241007,160900,116675839,1714,1714,1714,1714,0
|
|
20241007,160800,116675839,1714,1714,1714,1714,979
|
|
20241007,160700,116675839,1714,1714,1714,1714,0
|
|
20241007,160600,116675839,1714,1714,1714,1714,0
|
|
20241007,160500,116675839,1714,1714,1714,1714,0
|
|
20241007,160400,116675839,1714,1714,1714,1714,0
|
|
20241007,160300,116675839,1714,1714,1714,1714,0
|
|
20241007,160200,116675839,1714,1714,1714,1714,0
|
|
20241007,160100,116675839,1714,1714,1714,1714,0
|
|
20241007,160000,116675839,1714,1714,1714,1714,0
|
|
20241007,155900,116675839,1714,1714,1714,1714,0
|
|
20241007,155800,116675839,1714,1714,1714,1714,0
|
|
20241007,155700,116675839,1714,1714,1714,1714,0
|
|
20241007,155600,116675839,1714,1714,1714,1714,0
|
|
20241007,155500,116675839,1714,1714,1714,1714,0
|
|
20241007,155400,116675839,1714,1714,1714,1714,0
|
|
20241007,155300,116675839,1714,1714,1714,1714,0
|
|
20241007,155200,116675839,1714,1714,1714,1714,0
|
|
20241007,155100,116675839,1714,1714,1714,1714,0
|
|
20241007,155000,116675839,1714,1714,1714,1714,0
|
|
20241007,154900,116675839,1714,1714,1714,1714,0
|
|
20241007,154800,116675839,1714,1714,1714,1714,0
|
|
20241007,154700,116675839,1714,1714,1714,1714,0
|
|
20241007,154600,116675839,1714,1714,1714,1714,0
|
|
20241007,154500,116675839,1714,1714,1714,1714,0
|
|
20241007,154400,116675839,1714,1714,1714,1714,0
|
|
20241007,154300,116675839,1714,1714,1714,1714,0
|
|
20241007,154200,116675839,1714,1714,1714,1714,0
|
|
20241007,154100,116675839,1714,1714,1714,1714,0
|
|
20241007,154000,116675839,1714,1714,1714,1714,0
|
|
20241007,153900,116675839,1714,1714,1714,1714,0
|
|
20241007,153800,116675839,1714,1714,1714,1714,979
|
|
20241007,153700,116675839,1714,1714,1714,1714,0
|
|
20241007,153600,116675839,1714,1714,1714,1714,0
|
|
20241007,153500,116675839,1714,1714,1714,1714,0
|
|
20241007,153400,116675839,1714,1714,1714,1714,0
|
|
20241007,153300,116675839,1714,1714,1714,1714,0
|
|
20241007,153200,116675839,1714,1714,1714,1714,0
|
|
20241007,153100,116675839,1714,1714,1714,1714,0
|
|
20241007,153000,116675839,1714,1714,1714,1714,979
|
|
20241007,152900,114997833,1715,1715,1715,1715,0
|
|
20241007,152800,114997833,1715,1715,1715,1715,0
|
|
20241007,152700,114997833,1715,1715,1715,1715,0
|
|
20241007,152600,114997833,1715,1715,1715,1715,0
|
|
20241007,152500,114997833,1715,1715,1715,1715,0
|
|
20241007,152400,114997833,1715,1715,1715,1715,0
|
|
20241007,152300,114997833,1715,1715,1715,1715,0
|
|
20241007,152200,114997833,1715,1715,1715,1715,0
|
|
20241007,152100,114997833,1715,1715,1715,1715,0
|
|
20241007,152000,114997833,1715,1715,1715,1715,0
|
|
20241007,151900,114997833,1715,1715,1715,1715,236
|
|
20241007,151800,114593093,1716,1716,1716,1716,0
|
|
20241007,151700,114593093,1716,1716,1716,1716,0
|
|
20241007,151600,114593093,1716,1716,1716,1716,0
|
|
20241007,151500,114593093,1716,1716,1716,1716,27
|
|
20241007,151400,114546761,1716,1716,1716,1716,0
|
|
20241007,151300,114546761,1716,1716,1716,1716,94
|
|
20241007,151200,114385457,1716,1715,1716,1715,383
|
|
20241007,151100,113728435,1715,1715,1715,1715,500
|
|
20241007,151000,112870935,1715,1715,1715,1715,357
|
|
20241007,150900,112258680,1716,1716,1716,1716,0
|
|
20241007,150800,112258680,1716,1716,1716,1716,0
|
|
20241007,150700,112258680,1716,1716,1716,1716,4
|
|
20241007,150600,112251816,1718,1718,1718,1718,0
|
|
20241007,150500,112251816,1718,1717,1720,1717,2826
|
|
20241007,150400,107397246,1718,1718,1718,1718,3
|
|
20241007,150300,107392092,1709,1719,1719,1709,641
|
|
20241007,150200,106295583,1720,1720,1720,1720,0
|
|
20241007,150100,106295583,1720,1720,1720,1720,30
|
|
20241007,150000,106243983,1721,1720,1721,1720,30
|
|
20241007,145900,106192379,1709,1721,1721,1709,2676
|
|
20241007,145800,101618666,1721,1721,1721,1721,100
|
|
20241007,145700,101446566,1721,1721,1721,1721,0
|
|
20241007,145600,101446566,1721,1721,1721,1721,2
|
|
20241007,145500,101443124,1721,1721,1721,1721,0
|
|
20241007,145400,101443124,1721,1711,1721,1711,289
|
|
20241007,145300,100948605,1721,1721,1721,1721,0
|
|
20241007,145200,100948605,1721,1721,1721,1721,2
|
|
20241007,145100,100945163,1721,1711,1721,1711,1003
|
|
20241007,145000,99228970,1721,1721,1721,1721,0
|
|
20241007,144900,99228970,1721,1721,1721,1721,2
|
|
20241007,144800,99225528,1721,1719,1721,1710,1066
|
|
20241007,144700,97397866,1720,1720,1720,1720,356
|
|
20241007,144600,96785546,1721,1721,1721,1721,12
|
|
20241007,144500,96764894,1721,1721,1721,1721,20
|
|
20241007,144400,96730474,1721,1721,1721,1721,4
|
|
20241007,144300,96723590,1721,1721,1721,1721,0
|
|
20241007,144200,96723590,1721,1721,1721,1721,0
|
|
20241007,144100,96723590,1721,1721,1721,1721,0
|
|
20241007,144000,96723590,1721,1721,1721,1721,0
|
|
20241007,143900,96723590,1721,1721,1721,1721,0
|
|
20241007,143800,96723590,1721,1721,1721,1721,0
|
|
20241007,143700,96723590,1721,1721,1721,1721,0
|
|
20241007,143600,96723590,1721,1721,1721,1721,20
|
|
20241007,143500,96689170,1721,1721,1721,1721,52
|
|
20241007,143400,96599678,1721,1721,1721,1721,0
|
|
20241007,143300,96599678,1721,1721,1721,1721,0
|
|
20241007,143200,96599678,1721,1721,1721,1721,0
|
|
20241007,143100,96599678,1721,1721,1721,1721,2
|
|
20241007,143000,96596236,1721,1721,1721,1721,2
|
|
20241007,142900,96592794,1721,1721,1721,1721,0
|
|
20241007,142800,96592794,1721,1721,1721,1721,4
|
|
20241007,142700,96585910,1721,1721,1721,1721,15
|
|
20241007,142600,96560095,1721,1721,1721,1721,0
|
|
20241007,142500,96560095,1721,1721,1721,1721,0
|
|
20241007,142400,96560095,1721,1721,1721,1721,0
|
|
20241007,142300,96560095,1721,1721,1721,1721,24
|
|
20241007,142200,96518791,1722,1721,1722,1721,50
|
|
20241007,142100,96432733,1722,1721,1722,1721,10
|
|
20241007,142000,96415520,1722,1722,1722,1722,4
|
|
20241007,141900,96408632,1722,1721,1722,1721,184
|
|
20241007,141800,96091858,1722,1722,1722,1721,55
|
|
20241007,141700,95997169,1722,1722,1722,1722,45
|
|
20241007,141600,95919679,1722,1722,1722,1722,19
|
|
20241007,141500,95886961,1722,1722,1722,1722,100
|
|
20241007,141400,95714761,1720,1720,1720,1720,177
|
|
20241007,141300,95410321,1720,1720,1720,1720,5
|
|
20241007,141200,95401721,1720,1720,1720,1720,0
|
|
20241007,141100,95401721,1720,1720,1720,1720,0
|
|
20241007,141000,95401721,1720,1720,1720,1720,0
|
|
20241007,140900,95401721,1720,1720,1720,1720,0
|
|
20241007,140800,95401721,1720,1720,1720,1720,0
|
|
20241007,140700,95401721,1720,1720,1720,1720,0
|
|
20241007,140600,95401721,1720,1720,1720,1720,0
|
|
20241007,140500,95401721,1720,1721,1721,1720,992
|
|
20241007,140400,93695429,1721,1721,1721,1721,116
|
|
20241007,140300,93495793,1721,1721,1721,1721,15
|
|
20241007,140200,93469978,1721,1721,1721,1721,829
|
|
20241007,140100,92043269,1722,1722,1722,1722,1
|
|
20241007,140000,92041547,1722,1722,1722,1722,500
|
|
20241007,135900,91180547,1722,1722,1722,1722,2135
|
|
20241007,135800,87504077,1722,1722,1722,1722,0
|
|
20241007,135700,87504077,1722,1722,1722,1722,0
|
|
20241007,135600,87504077,1722,1722,1722,1722,0
|
|
20241007,135500,87504077,1722,1722,1722,1722,2
|
|
20241007,135400,87500633,1722,1722,1722,1722,36
|
|
20241007,135300,87438641,1722,1722,1722,1722,0
|
|
20241007,135200,87438641,1722,1722,1722,1722,10
|
|
20241007,135100,87421421,1722,1722,1722,1722,14
|
|
20241007,135000,87397313,1722,1722,1722,1722,2
|
|
20241007,134900,87393869,1722,1722,1722,1722,0
|
|
20241007,134800,87393869,1722,1722,1722,1722,0
|
|
20241007,134700,87393869,1722,1722,1722,1722,1561
|
|
20241007,134600,84705827,1722,1722,1722,1722,0
|
|
20241007,134500,84705827,1722,1722,1722,1722,0
|
|
20241007,134400,84705827,1722,1722,1722,1722,0
|
|
20241007,134300,84705827,1722,1722,1722,1722,0
|
|
20241007,134200,84705827,1722,1722,1722,1722,0
|
|
20241007,134100,84705827,1722,1722,1722,1722,0
|
|
20241007,134000,84705827,1722,1722,1722,1722,0
|
|
20241007,133900,84705827,1722,1722,1722,1722,446
|
|
20241007,133800,83937815,1724,1724,1724,1724,0
|
|
20241007,133700,83937815,1724,1724,1724,1724,0
|
|
20241007,133600,83937815,1724,1724,1724,1724,2
|
|
20241007,133500,83934367,1724,1724,1724,1724,0
|
|
20241007,133400,83934367,1724,1724,1724,1724,40
|
|
20241007,133300,83865407,1724,1724,1724,1724,749
|
|
20241007,133200,82574131,1727,1727,1727,1727,0
|
|
20241007,133100,82574131,1727,1727,1727,1727,0
|
|
20241007,133000,82574131,1727,1727,1727,1727,0
|
|
20241007,132900,82574131,1727,1727,1727,1727,0
|
|
20241007,132800,82574131,1727,1727,1727,1727,29
|
|
20241007,132700,82524048,1727,1727,1727,1724,17
|
|
20241007,132600,82494692,1727,1727,1727,1727,31
|
|
20241007,132500,82441155,1727,1727,1727,1727,46
|
|
20241007,132400,82361713,1724,1727,1727,1724,35
|
|
20241007,132300,82301274,1727,1727,1727,1727,0
|
|
20241007,132200,82301274,1727,1727,1727,1727,3
|
|
20241007,132100,82296093,1727,1727,1727,1724,55
|
|
20241007,132000,82201111,1727,1724,1727,1724,127
|
|
20241007,131900,81982016,1727,1727,1727,1727,0
|
|
20241007,131800,81982016,1727,1727,1727,1727,128
|
|
20241007,131700,81760960,1728,1728,1728,1728,2
|
|
20241007,131600,81757504,1724,1724,1724,1724,0
|
|
20241007,131500,81757504,1724,1724,1724,1724,406
|
|
20241007,131400,81057560,1724,1725,1725,1724,2300
|
|
20241007,131300,77090784,1728,1728,1728,1725,14
|
|
20241007,131200,77066595,1725,1725,1725,1725,0
|
|
20241007,131100,77066595,1725,1725,1725,1725,0
|
|
20241007,131000,77066595,1725,1725,1725,1725,0
|
|
20241007,130900,77066595,1725,1725,1725,1725,1187
|
|
20241007,130800,75019020,1728,1728,1728,1728,44
|
|
20241007,130700,74942988,1728,1728,1728,1728,0
|
|
20241007,130600,74942988,1728,1724,1728,1724,581
|
|
20241007,130500,73939606,1724,1724,1724,1724,0
|
|
20241007,130400,73939606,1724,1724,1724,1724,0
|
|
20241007,130300,73939606,1724,1724,1724,1724,0
|
|
20241007,130200,73939606,1724,1727,1727,1724,116
|
|
20241007,130100,73739277,1727,1727,1727,1727,0
|
|
20241007,130000,73739277,1727,1727,1727,1727,0
|
|
20241007,125900,73739277,1727,1727,1727,1727,5
|
|
20241007,125800,73730642,1728,1728,1728,1728,0
|
|
20241007,125700,73730642,1728,1728,1728,1728,3
|
|
20241007,125600,73725458,1723,1727,1728,1723,1016
|
|
20241007,125500,71969827,1727,1727,1727,1727,0
|
|
20241007,125400,71969827,1727,1727,1727,1727,0
|
|
20241007,125300,71969827,1727,1727,1727,1727,750
|
|
20241007,125200,70674577,1727,1726,1727,1722,607
|
|
20241007,125100,69626687,1722,1722,1722,1722,0
|
|
20241007,125000,69626687,1722,1722,1722,1722,0
|
|
20241007,124900,69626687,1722,1722,1722,1722,155
|
|
20241007,124800,69359777,1722,1722,1722,1722,0
|
|
20241007,124700,69359777,1722,1722,1722,1722,0
|
|
20241007,124600,69359777,1722,1726,1726,1722,11
|
|
20241007,124500,69340795,1726,1726,1726,1726,0
|
|
20241007,124400,69340795,1726,1726,1726,1726,0
|
|
20241007,124300,69340795,1726,1726,1726,1726,0
|
|
20241007,124200,69340795,1726,1726,1726,1726,1
|
|
20241007,124100,69339069,1722,1722,1722,1722,205
|
|
20241007,124000,68986059,1721,1721,1721,1721,0
|
|
20241007,123900,68986059,1721,1725,1727,1721,784
|
|
20241007,123800,67633661,1721,1721,1721,1721,0
|
|
20241007,123700,67633661,1721,1721,1721,1721,0
|
|
20241007,123600,67633661,1721,1721,1721,1721,0
|
|
20241007,123500,67633661,1721,1721,1721,1721,0
|
|
20241007,123400,67633661,1721,1721,1721,1721,1300
|
|
20241007,123300,65396361,1725,1725,1725,1725,0
|
|
20241007,123200,65396361,1725,1725,1725,1725,0
|
|
20241007,123100,65396361,1725,1723,1725,1723,4
|
|
20241007,123000,65389467,1721,1722,1722,1721,2589
|
|
20241007,122900,60931998,1722,1722,1722,1722,0
|
|
20241007,122800,60931998,1722,1722,1722,1722,0
|
|
20241007,122700,60931998,1722,1722,1722,1722,0
|
|
20241007,122600,60931998,1722,1722,1722,1722,0
|
|
20241007,122500,60931998,1722,1722,1722,1722,0
|
|
20241007,122400,60931998,1722,1722,1722,1722,10
|
|
20241007,122300,60914778,1722,1722,1722,1722,0
|
|
20241007,122200,60914778,1722,1723,1723,1722,100
|
|
20241007,122100,60742528,1724,1724,1724,1724,0
|
|
20241007,122000,60742528,1724,1724,1724,1724,47
|
|
20241007,121900,60661500,1724,1724,1724,1724,50
|
|
20241007,121800,60575300,1725,1725,1725,1725,17
|
|
20241007,121700,60545975,1725,1725,1725,1725,100
|
|
20241007,121600,60373475,1725,1725,1725,1725,1
|
|
20241007,121500,60371750,1725,1725,1725,1725,0
|
|
20241007,121400,60371750,1725,1725,1725,1725,1
|
|
20241007,121300,60370025,1726,1726,1726,1726,0
|
|
20241007,121200,60370025,1726,1726,1726,1726,52
|
|
20241007,121100,60280273,1727,1727,1727,1727,4
|
|
20241007,121000,60273365,1726,1726,1726,1726,57
|
|
20241007,120900,60174983,1726,1726,1727,1726,88
|
|
20241007,120800,60023065,1726,1725,1727,1725,815
|
|
20241007,120700,58616645,1725,1725,1725,1725,5
|
|
20241007,120600,58608020,1725,1725,1725,1725,12
|
|
20241007,120500,58587320,1725,1725,1725,1725,13
|
|
20241007,120400,58564895,1724,1724,1724,1724,1
|
|
20241007,120300,58563171,1724,1724,1724,1724,0
|
|
20241007,120200,58563171,1724,1724,1724,1724,0
|
|
20241007,120100,58563171,1724,1725,1725,1721,100
|
|
20241007,120000,58390680,1721,1721,1721,1721,0
|
|
20241007,115900,58390680,1721,1725,1725,1721,51
|
|
20241007,115800,58302709,1721,1721,1721,1721,1
|
|
20241007,115700,58300988,1725,1725,1725,1725,0
|
|
20241007,115600,58300988,1725,1725,1725,1725,0
|
|
20241007,115500,58300988,1725,1725,1725,1725,322
|
|
20241007,115400,57745538,1725,1725,1725,1725,0
|
|
20241007,115300,57745538,1725,1725,1725,1725,0
|
|
20241007,115200,57745538,1725,1725,1725,1725,0
|
|
20241007,115100,57745538,1725,1725,1725,1725,66
|
|
20241007,115000,57631688,1725,1725,1725,1725,0
|
|
20241007,114900,57631688,1725,1725,1725,1717,5
|
|
20241007,114800,57623071,1725,1725,1725,1725,0
|
|
20241007,114700,57623071,1725,1725,1725,1725,0
|
|
20241007,114600,57623071,1725,1725,1725,1725,0
|
|
20241007,114500,57623071,1725,1725,1725,1725,0
|
|
20241007,114400,57623071,1725,1725,1725,1725,0
|
|
20241007,114300,57623071,1725,1725,1725,1725,0
|
|
20241007,114200,57623071,1725,1725,1725,1725,0
|
|
20241007,114100,57623071,1725,1725,1725,1725,0
|
|
20241007,114000,57623071,1725,1725,1725,1725,0
|
|
20241007,113900,57623071,1725,1725,1725,1725,0
|
|
20241007,113800,57623071,1725,1725,1725,1725,0
|
|
20241007,113700,57623071,1725,1725,1725,1725,1
|
|
20241007,113600,57621346,1725,1725,1725,1717,61
|
|
20241007,113500,57516129,1725,1725,1725,1717,624
|
|
20241007,113400,56444529,1717,1717,1717,1717,0
|
|
20241007,113300,56444529,1717,1717,1717,1717,0
|
|
20241007,113200,56444529,1717,1717,1717,1717,0
|
|
20241007,113100,56444529,1717,1717,1717,1717,0
|
|
20241007,113000,56444529,1717,1717,1717,1717,0
|
|
20241007,112900,56444529,1717,1717,1717,1717,0
|
|
20241007,112800,56444529,1717,1717,1717,1717,0
|
|
20241007,112700,56444529,1717,1717,1717,1717,0
|
|
20241007,112600,56444529,1717,1717,1717,1717,0
|
|
20241007,112500,56444529,1717,1717,1717,1717,0
|
|
20241007,112400,56444529,1717,1717,1717,1717,11
|
|
20241007,112300,56425642,1717,1717,1717,1717,0
|
|
20241007,112200,56425642,1717,1717,1717,1717,0
|
|
20241007,112100,56425642,1717,1717,1717,1717,0
|
|
20241007,112000,56425642,1717,1717,1717,1717,0
|
|
20241007,111900,56425642,1717,1717,1717,1717,0
|
|
20241007,111800,56425642,1717,1717,1717,1717,285
|
|
20241007,111700,55936297,1726,1725,1726,1725,17
|
|
20241007,111600,55906960,1726,1726,1726,1726,264
|
|
20241007,111500,55451296,1726,1725,1726,1725,2480
|
|
20241007,111400,51172518,1717,1717,1717,1717,0
|
|
20241007,111300,51172518,1717,1717,1717,1717,0
|
|
20241007,111200,51172518,1717,1717,1717,1717,0
|
|
20241007,111100,51172518,1717,1717,1717,1717,541
|
|
20241007,111000,50243621,1717,1718,1718,1717,4844
|
|
20241007,110900,41924624,1718,1726,1726,1718,84
|
|
20241007,110800,41780272,1726,1726,1726,1726,0
|
|
20241007,110700,41780272,1726,1726,1726,1726,0
|
|
20241007,110600,41780272,1726,1726,1726,1726,0
|
|
20241007,110500,41780272,1726,1726,1726,1726,0
|
|
20241007,110400,41780272,1726,1726,1726,1726,0
|
|
20241007,110300,41780272,1726,1726,1726,1718,126
|
|
20241007,110200,41562812,1726,1722,1726,1722,1761
|
|
20241007,110100,38528284,1722,1722,1722,1722,958
|
|
20241007,110000,36878608,1722,1722,1722,1722,100
|
|
20241007,105900,36706408,1722,1722,1722,1722,100
|
|
20241007,105800,36534208,1722,1718,1722,1718,609
|
|
20241007,105700,35487909,1718,1718,1718,1718,2382
|
|
20241007,105600,31395633,1716,1716,1716,1716,599
|
|
20241007,105500,30367749,1712,1712,1712,1712,0
|
|
20241007,105400,30367749,1712,1712,1712,1712,0
|
|
20241007,105300,30367749,1712,1712,1712,1712,0
|
|
20241007,105200,30367749,1712,1712,1712,1712,0
|
|
20241007,105100,30367749,1712,1712,1712,1712,0
|
|
20241007,105000,30367749,1712,1712,1712,1712,1
|
|
20241007,104900,30366037,1712,1711,1712,1711,610
|
|
20241007,104800,29321741,1716,1716,1716,1716,0
|
|
20241007,104700,29321741,1716,1716,1716,1716,1
|
|
20241007,104600,29320025,1716,1716,1716,1716,0
|
|
20241007,104500,29320025,1716,1716,1716,1716,0
|
|
20241007,104400,29320025,1716,1716,1716,1716,100
|
|
20241007,104300,29148425,1710,1710,1710,1710,0
|
|
20241007,104200,29148425,1710,1710,1710,1710,0
|
|
20241007,104100,29148425,1710,1710,1710,1710,148
|
|
20241007,104000,28895345,1710,1710,1710,1710,0
|
|
20241007,103900,28895345,1710,1710,1710,1710,0
|
|
20241007,103800,28895345,1710,1710,1710,1710,0
|
|
20241007,103700,28895345,1710,1710,1710,1710,0
|
|
20241007,103600,28895345,1710,1710,1710,1710,80
|
|
20241007,103500,28758545,1710,1710,1710,1710,0
|
|
20241007,103400,28758545,1710,1710,1710,1710,0
|
|
20241007,103300,28758545,1710,1711,1711,1710,176
|
|
20241007,103200,28457470,1712,1712,1712,1712,94
|
|
20241007,103100,28296542,1718,1717,1718,1717,1746
|
|
20241007,103000,25297481,1711,1711,1711,1711,680
|
|
20241007,102900,24134001,1711,1711,1711,1711,0
|
|
20241007,102800,24134001,1711,1711,1711,1711,241
|
|
20241007,102700,23721650,1711,1711,1711,1711,0
|
|
20241007,102600,23721650,1711,1711,1711,1710,67
|
|
20241007,102500,23607058,1711,1711,1711,1711,404
|
|
20241007,102400,22915814,1717,1717,1717,1717,0
|
|
20241007,102300,22915814,1717,1717,1717,1717,0
|
|
20241007,102200,22915814,1717,1717,1717,1717,0
|
|
20241007,102100,22915814,1717,1717,1717,1717,9
|
|
20241007,102000,22900361,1717,1717,1717,1717,2
|
|
20241007,101900,22896927,1717,1717,1717,1717,2
|
|
20241007,101800,22893493,1717,1717,1717,1717,0
|
|
20241007,101700,22893493,1717,1717,1717,1717,0
|
|
20241007,101600,22893493,1717,1717,1717,1717,100
|
|
20241007,101500,22721793,1717,1717,1717,1717,0
|
|
20241007,101400,22721793,1717,1717,1717,1717,0
|
|
20241007,101300,22721793,1717,1717,1717,1717,0
|
|
20241007,101200,22721793,1717,1717,1717,1717,0
|
|
20241007,101100,22721793,1717,1717,1717,1717,48
|
|
20241007,101000,22639377,1717,1717,1717,1717,0
|
|
20241007,100900,22639377,1717,1717,1717,1717,52
|
|
20241007,100800,22550093,1721,1721,1721,1721,3
|
|
20241007,100700,22544930,1712,1712,1712,1712,0
|
|
20241007,100600,22544930,1712,1712,1712,1712,100
|
|
20241007,100500,22373730,1722,1722,1722,1722,0
|
|
20241007,100400,22373730,1722,1722,1722,1722,10
|
|
20241007,100300,22356510,1712,1722,1722,1712,2
|
|
20241007,100200,22353076,1722,1722,1722,1722,2
|
|
20241007,100100,22349632,1712,1723,1723,1712,2
|
|
20241007,100000,22346197,1723,1723,1723,1723,0
|
|
20241007,095900,22346197,1723,1723,1723,1723,1
|
|
20241007,095800,22344474,1720,1720,1720,1720,28
|
|
20241007,095700,22296314,1720,1720,1720,1720,0
|
|
20241007,095600,22296314,1720,1720,1720,1720,0
|
|
20241007,095500,22296314,1720,1720,1720,1720,0
|
|
20241007,095400,22296314,1720,1707,1723,1707,551
|
|
20241007,095300,21347584,1721,1722,1722,1721,7
|
|
20241007,095200,21335532,1722,1722,1722,1722,0
|
|
20241007,095100,21335532,1722,1722,1722,1722,0
|
|
20241007,095000,21335532,1722,1722,1722,1722,0
|
|
20241007,094900,21335532,1722,1722,1722,1722,2904
|
|
20241007,094800,16334844,1722,1722,1722,1722,0
|
|
20241007,094700,16334844,1722,1714,1722,1714,203
|
|
20241007,094600,15986204,1714,1711,1714,1711,64
|
|
20241007,094500,15876693,1711,1711,1711,1711,3
|
|
20241007,094400,15871560,1711,1711,1711,1711,0
|
|
20241007,094300,15871560,1711,1711,1711,1711,0
|
|
20241007,094200,15871560,1711,1711,1711,1711,1
|
|
20241007,094100,15869849,1711,1711,1711,1711,0
|
|
20241007,094000,15869849,1711,1711,1711,1711,5
|
|
20241007,093900,15861294,1704,1704,1704,1704,100
|
|
20241007,093800,15690894,1704,1704,1704,1704,0
|
|
20241007,093700,15690894,1704,1704,1704,1704,120
|
|
20241007,093600,15486414,1711,1711,1711,1711,0
|
|
20241007,093500,15486414,1711,1711,1711,1711,92
|
|
20241007,093400,15329002,1703,1704,1704,1703,989
|
|
20241007,093300,13644372,1713,1713,1713,1713,400
|
|
20241007,093200,12959172,1713,1713,1713,1713,0
|
|
20241007,093100,12959172,1713,1713,1713,1713,0
|
|
20241007,093000,12959172,1713,1713,1713,1713,0
|
|
20241007,092900,12959172,1713,1712,1713,1712,1000
|
|
20241007,092800,11246201,1704,1712,1712,1704,561
|
|
20241007,092700,10290152,1713,1713,1713,1713,0
|
|
20241007,092600,10290152,1713,1713,1713,1713,0
|
|
20241007,092500,10290152,1713,1713,1713,1713,0
|
|
20241007,092400,10290152,1713,1713,1713,1713,1
|
|
20241007,092300,10288439,1713,1713,1713,1713,2
|
|
20241007,092200,10285013,1713,1713,1713,1713,0
|
|
20241007,092100,10285013,1713,1713,1713,1713,0
|
|
20241007,092000,10285013,1713,1713,1713,1713,0
|
|
20241007,091900,10285013,1713,1713,1713,1713,24
|
|
20241007,091800,10243901,1713,1713,1713,1713,0
|
|
20241007,091700,10243901,1713,1713,1713,1713,1
|
|
20241007,091600,10242188,1714,1714,1714,1714,0
|
|
20241007,091500,10242188,1714,1714,1714,1714,0
|
|
20241007,091400,10242188,1714,1713,1714,1713,5
|
|
20241007,091300,10233622,1713,1704,1713,1704,526
|
|
20241007,091200,9335203,1713,1713,1713,1713,0
|
|
20241007,091100,9335203,1713,1713,1713,1713,0
|
|
20241007,091000,9335203,1713,1713,1713,1713,1
|
|
20241007,090900,9333490,1703,1703,1703,1703,0
|
|
20241007,090800,9333490,1703,1703,1703,1703,190
|
|
20241007,090700,9009920,1713,1713,1713,1713,1
|
|
20241007,090600,9008207,1702,1702,1702,1702,0
|
|
20241007,090500,9008207,1702,1714,1714,1702,101
|
|
20241007,090400,8836293,1702,1718,1718,1702,2380
|
|
20241007,090300,4778198,1718,1707,1719,1707,8
|
|
20241007,090200,4764464,1707,1707,1707,1707,0
|
|
20241007,090100,4764464,1707,1707,1707,1707,55
|
|
20241007,090000,4670579,1706,1705,1723,1705,2054
|