631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,192800,121058116,1600,1600,1600,1600,995
|
|
20241122,192700,121058116,1600,1600,1600,1600,0
|
|
20241122,192600,121058116,1600,1600,1600,1600,0
|
|
20241122,192500,121058116,1600,1600,1600,1600,0
|
|
20241122,192400,121058116,1600,1600,1600,1600,0
|
|
20241122,192300,121058116,1600,1600,1600,1600,0
|
|
20241122,192200,121058116,1600,1600,1600,1600,0
|
|
20241122,192100,121058116,1600,1600,1600,1600,0
|
|
20241122,192000,121058116,1600,1600,1600,1600,0
|
|
20241122,191900,121058116,1600,1600,1600,1600,0
|
|
20241122,191800,121058116,1600,1600,1600,1600,0
|
|
20241122,191700,121058116,1600,1600,1600,1600,0
|
|
20241122,191600,121058116,1600,1600,1600,1600,0
|
|
20241122,191500,121058116,1600,1600,1600,1600,0
|
|
20241122,191400,121058116,1600,1600,1600,1600,0
|
|
20241122,191300,121058116,1600,1600,1600,1600,0
|
|
20241122,191200,121058116,1600,1600,1600,1600,0
|
|
20241122,191100,121058116,1600,1600,1600,1600,0
|
|
20241122,191000,121058116,1600,1600,1600,1600,0
|
|
20241122,190900,121058116,1600,1600,1600,1600,0
|
|
20241122,190800,121058116,1600,1600,1600,1600,0
|
|
20241122,190700,121058116,1600,1600,1600,1600,0
|
|
20241122,190600,121058116,1600,1600,1600,1600,0
|
|
20241122,190500,121058116,1600,1600,1600,1600,0
|
|
20241122,190400,121058116,1600,1600,1600,1600,0
|
|
20241122,190300,121058116,1600,1600,1600,1600,0
|
|
20241122,190200,121058116,1600,1600,1600,1600,0
|
|
20241122,190100,121058116,1600,1600,1600,1600,0
|
|
20241122,190000,121058116,1600,1600,1600,1600,0
|
|
20241122,185900,121058116,1600,1600,1600,1600,0
|
|
20241122,185800,121058116,1600,1600,1600,1600,995
|
|
20241122,185700,121058116,1600,1600,1600,1600,0
|
|
20241122,185600,121058116,1600,1600,1600,1600,0
|
|
20241122,185500,121058116,1600,1600,1600,1600,0
|
|
20241122,185400,121058116,1600,1600,1600,1600,0
|
|
20241122,185300,121058116,1600,1600,1600,1600,0
|
|
20241122,185200,121058116,1600,1600,1600,1600,0
|
|
20241122,185100,121058116,1600,1600,1600,1600,0
|
|
20241122,185000,121058116,1600,1600,1600,1600,0
|
|
20241122,184900,121058116,1600,1600,1600,1600,0
|
|
20241122,184800,121058116,1600,1600,1600,1600,0
|
|
20241122,184700,121058116,1600,1600,1600,1600,0
|
|
20241122,184600,121058116,1600,1600,1600,1600,0
|
|
20241122,184500,121058116,1600,1600,1600,1600,0
|
|
20241122,184400,121058116,1600,1600,1600,1600,0
|
|
20241122,184300,121058116,1600,1600,1600,1600,0
|
|
20241122,184200,121058116,1600,1600,1600,1600,0
|
|
20241122,184100,121058116,1600,1600,1600,1600,0
|
|
20241122,184000,121058116,1600,1600,1600,1600,0
|
|
20241122,183900,121058116,1600,1600,1600,1600,0
|
|
20241122,183800,121058116,1600,1600,1600,1600,0
|
|
20241122,183700,121058116,1600,1600,1600,1600,0
|
|
20241122,183600,121058116,1600,1600,1600,1600,0
|
|
20241122,183500,121058116,1600,1600,1600,1600,0
|
|
20241122,183400,121058116,1600,1600,1600,1600,0
|
|
20241122,183300,121058116,1600,1600,1600,1600,0
|
|
20241122,183200,121058116,1600,1600,1600,1600,0
|
|
20241122,183100,121058116,1600,1600,1600,1600,0
|
|
20241122,183000,121058116,1600,1600,1600,1600,0
|
|
20241122,182900,121058116,1600,1600,1600,1600,0
|
|
20241122,182800,121058116,1600,1600,1600,1600,995
|
|
20241122,182700,121058116,1600,1600,1600,1600,0
|
|
20241122,182600,121058116,1600,1600,1600,1600,0
|
|
20241122,182500,121058116,1600,1600,1600,1600,0
|
|
20241122,182400,121058116,1600,1600,1600,1600,0
|
|
20241122,182300,121058116,1600,1600,1600,1600,0
|
|
20241122,182200,121058116,1600,1600,1600,1600,0
|
|
20241122,182100,121058116,1600,1600,1600,1600,0
|
|
20241122,182000,121058116,1600,1600,1600,1600,0
|
|
20241122,181900,121058116,1600,1600,1600,1600,0
|
|
20241122,181800,121058116,1600,1600,1600,1600,0
|
|
20241122,181700,121058116,1600,1600,1600,1600,0
|
|
20241122,181600,121058116,1600,1600,1600,1600,0
|
|
20241122,181500,121058116,1600,1600,1600,1600,0
|
|
20241122,181400,121058116,1600,1600,1600,1600,0
|
|
20241122,181300,121058116,1600,1600,1600,1600,0
|
|
20241122,181200,121058116,1600,1600,1600,1600,0
|
|
20241122,181100,121058116,1600,1600,1600,1600,0
|
|
20241122,181000,121058116,1600,1600,1600,1600,0
|
|
20241122,180900,121058116,1600,1600,1600,1600,0
|
|
20241122,180800,121058116,1600,1600,1600,1600,0
|
|
20241122,180700,121058116,1600,1600,1600,1600,0
|
|
20241122,180600,121058116,1600,1600,1600,1600,0
|
|
20241122,180500,121058116,1600,1600,1600,1600,0
|
|
20241122,180400,121058116,1600,1600,1600,1600,0
|
|
20241122,180300,121058116,1600,1600,1600,1600,0
|
|
20241122,180200,121058116,1600,1600,1600,1600,0
|
|
20241122,180100,121058116,1600,1600,1600,1600,0
|
|
20241122,180000,121058116,1600,1600,1600,1600,0
|
|
20241122,175900,121058116,1600,1600,1600,1600,0
|
|
20241122,175800,121058116,1600,1600,1600,1600,995
|
|
20241122,175700,121058116,1600,1600,1600,1600,0
|
|
20241122,175600,121058116,1600,1600,1600,1600,0
|
|
20241122,175500,121058116,1600,1600,1600,1600,0
|
|
20241122,175400,121058116,1600,1600,1600,1600,0
|
|
20241122,175300,121058116,1600,1600,1600,1600,0
|
|
20241122,175200,121058116,1600,1600,1600,1600,0
|
|
20241122,175100,121058116,1600,1600,1600,1600,0
|
|
20241122,175000,121058116,1600,1600,1600,1600,0
|
|
20241122,174900,121058116,1600,1600,1600,1600,0
|
|
20241122,174800,121058116,1600,1600,1600,1600,0
|
|
20241122,174700,121058116,1600,1600,1600,1600,0
|
|
20241122,174600,121058116,1600,1600,1600,1600,0
|
|
20241122,174500,121058116,1600,1600,1600,1600,0
|
|
20241122,174400,121058116,1600,1600,1600,1600,0
|
|
20241122,174300,121058116,1600,1600,1600,1600,0
|
|
20241122,174200,121058116,1600,1600,1600,1600,0
|
|
20241122,174100,121058116,1600,1600,1600,1600,0
|
|
20241122,174000,121058116,1600,1600,1600,1600,0
|
|
20241122,173900,121058116,1600,1600,1600,1600,0
|
|
20241122,173800,121058116,1600,1600,1600,1600,0
|
|
20241122,173700,121058116,1600,1600,1600,1600,0
|
|
20241122,173600,121058116,1600,1600,1600,1600,0
|
|
20241122,173500,121058116,1600,1600,1600,1600,0
|
|
20241122,173400,121058116,1600,1600,1600,1600,0
|
|
20241122,173300,121058116,1600,1600,1600,1600,0
|
|
20241122,173200,121058116,1600,1600,1600,1600,0
|
|
20241122,173100,121058116,1600,1600,1600,1600,0
|
|
20241122,173000,121058116,1600,1600,1600,1600,0
|
|
20241122,172900,121058116,1600,1600,1600,1600,0
|
|
20241122,172800,121058116,1600,1600,1600,1600,995
|
|
20241122,172700,121058116,1600,1600,1600,1600,0
|
|
20241122,172600,121058116,1600,1600,1600,1600,0
|
|
20241122,172500,121058116,1600,1600,1600,1600,0
|
|
20241122,172400,121058116,1600,1600,1600,1600,0
|
|
20241122,172300,121058116,1600,1600,1600,1600,0
|
|
20241122,172200,121058116,1600,1600,1600,1600,0
|
|
20241122,172100,121058116,1600,1600,1600,1600,0
|
|
20241122,172000,121058116,1600,1600,1600,1600,0
|
|
20241122,171900,121058116,1600,1600,1600,1600,0
|
|
20241122,171800,121058116,1600,1600,1600,1600,0
|
|
20241122,171700,121058116,1600,1600,1600,1600,0
|
|
20241122,171600,121058116,1600,1600,1600,1600,0
|
|
20241122,171500,121058116,1600,1600,1600,1600,0
|
|
20241122,171400,121058116,1600,1600,1600,1600,0
|
|
20241122,171300,121058116,1600,1600,1600,1600,0
|
|
20241122,171200,121058116,1600,1600,1600,1600,0
|
|
20241122,171100,121058116,1600,1600,1600,1600,0
|
|
20241122,171000,121058116,1600,1600,1600,1600,0
|
|
20241122,170900,121058116,1600,1600,1600,1600,0
|
|
20241122,170800,121058116,1600,1600,1600,1600,0
|
|
20241122,170700,121058116,1600,1600,1600,1600,0
|
|
20241122,170600,121058116,1600,1600,1600,1600,0
|
|
20241122,170500,121058116,1600,1600,1600,1600,0
|
|
20241122,170400,121058116,1600,1600,1600,1600,0
|
|
20241122,170300,121058116,1600,1600,1600,1600,0
|
|
20241122,170200,121058116,1600,1600,1600,1600,0
|
|
20241122,170100,121058116,1600,1600,1600,1600,0
|
|
20241122,170000,121058116,1600,1600,1600,1600,0
|
|
20241122,165900,121058116,1600,1600,1600,1600,0
|
|
20241122,165800,121058116,1600,1600,1600,1600,995
|
|
20241122,165700,121058116,1600,1600,1600,1600,0
|
|
20241122,165600,121058116,1600,1600,1600,1600,0
|
|
20241122,165500,121058116,1600,1600,1600,1600,0
|
|
20241122,165400,121058116,1600,1600,1600,1600,0
|
|
20241122,165300,121058116,1600,1600,1600,1600,0
|
|
20241122,165200,121058116,1600,1600,1600,1600,0
|
|
20241122,165100,121058116,1600,1600,1600,1600,0
|
|
20241122,165000,121058116,1600,1600,1600,1600,0
|
|
20241122,164900,121058116,1600,1600,1600,1600,0
|
|
20241122,164800,121058116,1600,1600,1600,1600,0
|
|
20241122,164700,121058116,1600,1600,1600,1600,0
|
|
20241122,164600,121058116,1600,1600,1600,1600,0
|
|
20241122,164500,121058116,1600,1600,1600,1600,0
|
|
20241122,164400,121058116,1600,1600,1600,1600,0
|
|
20241122,164300,121058116,1600,1600,1600,1600,0
|
|
20241122,164200,121058116,1600,1600,1600,1600,0
|
|
20241122,164100,121058116,1600,1600,1600,1600,0
|
|
20241122,164000,121058116,1600,1600,1600,1600,0
|
|
20241122,163900,121058116,1600,1600,1600,1600,0
|
|
20241122,163800,121058116,1600,1600,1600,1600,0
|
|
20241122,163700,121058116,1600,1600,1600,1600,0
|
|
20241122,163600,121058116,1600,1600,1600,1600,0
|
|
20241122,163500,121058116,1600,1600,1600,1600,0
|
|
20241122,163400,121058116,1600,1600,1600,1600,0
|
|
20241122,163300,121058116,1600,1600,1600,1600,0
|
|
20241122,163200,121058116,1600,1600,1600,1600,0
|
|
20241122,163100,121058116,1600,1600,1600,1600,0
|
|
20241122,163000,121058116,1600,1600,1600,1600,0
|
|
20241122,162900,121058116,1600,1600,1600,1600,0
|
|
20241122,162800,121058116,1600,1600,1600,1600,995
|
|
20241122,162700,121058116,1600,1600,1600,1600,0
|
|
20241122,162600,121058116,1600,1600,1600,1600,0
|
|
20241122,162500,121058116,1600,1600,1600,1600,0
|
|
20241122,162400,121058116,1600,1600,1600,1600,0
|
|
20241122,162300,121058116,1600,1600,1600,1600,0
|
|
20241122,162200,121058116,1600,1600,1600,1600,0
|
|
20241122,162100,121058116,1600,1600,1600,1600,0
|
|
20241122,162000,121058116,1600,1600,1600,1600,0
|
|
20241122,161900,121058116,1600,1600,1600,1600,0
|
|
20241122,161800,121058116,1600,1600,1600,1600,0
|
|
20241122,161700,121058116,1600,1600,1600,1600,0
|
|
20241122,161600,121058116,1600,1600,1600,1600,0
|
|
20241122,161500,121058116,1600,1600,1600,1600,0
|
|
20241122,161400,121058116,1600,1600,1600,1600,0
|
|
20241122,161300,121058116,1600,1600,1600,1600,0
|
|
20241122,161200,121058116,1600,1600,1600,1600,0
|
|
20241122,161100,121058116,1600,1600,1600,1600,0
|
|
20241122,161000,121058116,1600,1600,1600,1600,0
|
|
20241122,160900,121058116,1600,1600,1600,1600,0
|
|
20241122,160800,121058116,1600,1600,1600,1600,0
|
|
20241122,160700,121058116,1600,1600,1600,1600,0
|
|
20241122,160600,121058116,1600,1600,1600,1600,0
|
|
20241122,160500,121058116,1600,1600,1600,1600,0
|
|
20241122,160400,121058116,1600,1600,1600,1600,0
|
|
20241122,160300,121058116,1600,1600,1600,1600,0
|
|
20241122,160200,121058116,1600,1600,1600,1600,0
|
|
20241122,160100,121058116,1600,1600,1600,1600,0
|
|
20241122,160000,121058116,1600,1600,1600,1600,0
|
|
20241122,155900,121058116,1600,1600,1600,1600,0
|
|
20241122,155800,121058116,1600,1600,1600,1600,995
|
|
20241122,155700,121058116,1600,1600,1600,1600,0
|
|
20241122,155600,121058116,1600,1600,1600,1600,0
|
|
20241122,155500,121058116,1600,1600,1600,1600,0
|
|
20241122,155400,121058116,1600,1600,1600,1600,0
|
|
20241122,155300,121058116,1600,1600,1600,1600,0
|
|
20241122,155200,121058116,1600,1600,1600,1600,0
|
|
20241122,155100,121058116,1600,1600,1600,1600,0
|
|
20241122,155000,121058116,1600,1600,1600,1600,0
|
|
20241122,154900,121058116,1600,1600,1600,1600,0
|
|
20241122,154800,121058116,1600,1600,1600,1600,0
|
|
20241122,154700,121058116,1600,1600,1600,1600,0
|
|
20241122,154600,121058116,1600,1600,1600,1600,0
|
|
20241122,154500,121058116,1600,1600,1600,1600,0
|
|
20241122,154400,121058116,1600,1600,1600,1600,0
|
|
20241122,154300,121058116,1600,1600,1600,1600,0
|
|
20241122,154200,121058116,1600,1600,1600,1600,0
|
|
20241122,154100,121058116,1600,1600,1600,1600,0
|
|
20241122,154000,121058116,1600,1600,1600,1600,0
|
|
20241122,153900,121058116,1600,1600,1600,1600,0
|
|
20241122,153800,121058116,1600,1600,1600,1600,0
|
|
20241122,153700,121058116,1600,1600,1600,1600,0
|
|
20241122,153600,121058116,1600,1600,1600,1600,0
|
|
20241122,153500,121058116,1600,1600,1600,1600,0
|
|
20241122,153400,121058116,1600,1600,1600,1600,0
|
|
20241122,153300,121058116,1600,1600,1600,1600,0
|
|
20241122,153200,121058116,1600,1600,1600,1600,0
|
|
20241122,153100,121058116,1600,1600,1600,1600,0
|
|
20241122,153000,121058116,1600,1600,1600,1600,995
|
|
20241122,152900,119466116,1601,1601,1601,1601,0
|
|
20241122,152800,119466116,1601,1601,1601,1601,0
|
|
20241122,152700,119466116,1601,1601,1601,1601,0
|
|
20241122,152600,119466116,1601,1601,1601,1601,0
|
|
20241122,152500,119466116,1601,1601,1601,1601,0
|
|
20241122,152400,119466116,1601,1601,1601,1601,0
|
|
20241122,152300,119466116,1601,1601,1601,1601,0
|
|
20241122,152200,119466116,1601,1601,1601,1601,0
|
|
20241122,152100,119466116,1601,1601,1601,1601,0
|
|
20241122,152000,119466116,1601,1601,1601,1601,0
|
|
20241122,151900,119466116,1601,1599,1601,1595,2450
|
|
20241122,151800,115553743,1599,1600,1600,1599,1570
|
|
20241122,151700,113042206,1601,1601,1601,1601,0
|
|
20241122,151600,113042206,1601,1601,1601,1601,350
|
|
20241122,151500,112481856,1601,1601,1601,1601,210
|
|
20241122,151400,112145646,1601,1603,1603,1601,1002
|
|
20241122,151300,110541442,1604,1604,1604,1604,0
|
|
20241122,151200,110541442,1604,1602,1604,1601,737
|
|
20241122,151100,109361452,1602,1602,1602,1602,50
|
|
20241122,151000,109281352,1604,1604,1604,1604,0
|
|
20241122,150900,109281352,1604,1604,1604,1604,1
|
|
20241122,150800,109279748,1602,1604,1604,1602,264
|
|
20241122,150700,108856692,1604,1604,1604,1604,2
|
|
20241122,150600,108853484,1604,1602,1604,1602,1001
|
|
20241122,150500,107249880,1602,1603,1603,1602,18
|
|
20241122,150400,107221029,1604,1604,1604,1604,1258
|
|
20241122,150300,105203197,1611,1611,1611,1611,0
|
|
20241122,150200,105203197,1611,1611,1611,1611,0
|
|
20241122,150100,105203197,1611,1611,1611,1611,0
|
|
20241122,150000,105203197,1611,1611,1611,1611,2
|
|
20241122,145900,105199975,1611,1611,1611,1605,17
|
|
20241122,145800,105172673,1607,1607,1607,1607,0
|
|
20241122,145700,105172673,1607,1607,1607,1607,0
|
|
20241122,145600,105172673,1607,1609,1609,1607,25
|
|
20241122,145500,105132488,1611,1611,1611,1611,0
|
|
20241122,145400,105132488,1611,1611,1611,1611,0
|
|
20241122,145300,105132488,1611,1611,1611,1611,1
|
|
20241122,145200,105130877,1600,1600,1600,1600,0
|
|
20241122,145100,105130877,1600,1600,1600,1600,0
|
|
20241122,145000,105130877,1600,1600,1600,1600,0
|
|
20241122,144900,105130877,1600,1600,1600,1600,0
|
|
20241122,144800,105130877,1600,1600,1600,1600,0
|
|
20241122,144700,105130877,1600,1600,1600,1600,0
|
|
20241122,144600,105130877,1600,1601,1601,1600,2000
|
|
20241122,144500,101930770,1612,1603,1612,1603,311
|
|
20241122,144400,101431544,1600,1600,1600,1600,0
|
|
20241122,144300,101431544,1600,1600,1600,1600,0
|
|
20241122,144200,101431544,1600,1600,1600,1600,160
|
|
20241122,144100,101175544,1601,1601,1601,1601,0
|
|
20241122,144000,101175544,1601,1601,1601,1601,55
|
|
20241122,143900,101087489,1601,1601,1601,1601,660
|
|
20241122,143800,100030829,1601,1602,1602,1601,2259
|
|
20241122,143700,96413716,1603,1602,1603,1602,246
|
|
20241122,143600,96019612,1603,1603,1603,1603,364
|
|
20241122,143500,95436120,1603,1604,1604,1603,231
|
|
20241122,143400,95065727,1604,1604,1604,1604,34
|
|
20241122,143300,95011191,1604,1604,1604,1604,100
|
|
20241122,143200,94850791,1604,1604,1604,1604,0
|
|
20241122,143100,94850791,1604,1605,1605,1604,2313
|
|
20241122,143000,91140708,1613,1613,1613,1613,0
|
|
20241122,142900,91140708,1613,1613,1613,1613,0
|
|
20241122,142800,91140708,1613,1613,1613,1613,0
|
|
20241122,142700,91140708,1613,1613,1613,1613,0
|
|
20241122,142600,91140708,1613,1612,1613,1612,204
|
|
20241122,142500,90811668,1605,1606,1606,1605,2000
|
|
20241122,142400,87601589,1613,1613,1613,1613,0
|
|
20241122,142300,87601589,1613,1613,1613,1613,0
|
|
20241122,142200,87601589,1613,1613,1613,1613,0
|
|
20241122,142100,87601589,1613,1613,1613,1613,0
|
|
20241122,142000,87601589,1613,1613,1613,1613,0
|
|
20241122,141900,87601589,1613,1613,1613,1613,0
|
|
20241122,141800,87601589,1613,1613,1613,1613,0
|
|
20241122,141700,87601589,1613,1613,1613,1613,43
|
|
20241122,141600,87532230,1613,1613,1613,1613,0
|
|
20241122,141500,87532230,1613,1613,1613,1613,0
|
|
20241122,141400,87532230,1613,1613,1613,1613,0
|
|
20241122,141300,87532230,1613,1613,1613,1613,0
|
|
20241122,141200,87532230,1613,1613,1613,1613,0
|
|
20241122,141100,87532230,1613,1613,1613,1613,0
|
|
20241122,141000,87532230,1613,1613,1613,1613,0
|
|
20241122,140900,87532230,1613,1613,1613,1613,0
|
|
20241122,140800,87532230,1613,1613,1613,1613,0
|
|
20241122,140700,87532230,1613,1613,1613,1613,0
|
|
20241122,140600,87532230,1613,1613,1613,1613,0
|
|
20241122,140500,87532230,1613,1613,1613,1613,0
|
|
20241122,140400,87532230,1613,1613,1613,1613,0
|
|
20241122,140300,87532230,1613,1613,1613,1613,186
|
|
20241122,140200,87232212,1613,1613,1613,1613,0
|
|
20241122,140100,87232212,1613,1613,1613,1613,83
|
|
20241122,140000,87098333,1604,1604,1604,1604,0
|
|
20241122,135900,87098333,1604,1604,1604,1604,0
|
|
20241122,135800,87098333,1604,1607,1607,1604,847
|
|
20241122,135700,85738566,1613,1613,1613,1613,2
|
|
20241122,135600,85735340,1613,1613,1613,1613,0
|
|
20241122,135500,85735340,1613,1613,1613,1613,0
|
|
20241122,135400,85735340,1613,1613,1613,1613,0
|
|
20241122,135300,85735340,1613,1613,1613,1613,0
|
|
20241122,135200,85735340,1613,1613,1613,1613,0
|
|
20241122,135100,85735340,1613,1613,1613,1613,0
|
|
20241122,135000,85735340,1613,1613,1613,1613,0
|
|
20241122,134900,85735340,1613,1613,1613,1613,1
|
|
20241122,134800,85733727,1609,1609,1609,1609,65
|
|
20241122,134700,85629142,1613,1613,1613,1613,8
|
|
20241122,134600,85616238,1613,1613,1613,1613,0
|
|
20241122,134500,85616238,1613,1613,1613,1613,455
|
|
20241122,134400,84882323,1613,1613,1613,1613,0
|
|
20241122,134300,84882323,1613,1613,1613,1613,0
|
|
20241122,134200,84882323,1613,1613,1613,1613,20
|
|
20241122,134100,84850063,1613,1613,1613,1613,0
|
|
20241122,134000,84850063,1613,1613,1613,1613,0
|
|
20241122,133900,84850063,1613,1612,1613,1612,2
|
|
20241122,133800,84846838,1613,1613,1613,1613,0
|
|
20241122,133700,84846838,1613,1613,1613,1606,561
|
|
20241122,133600,83942365,1613,1613,1613,1613,0
|
|
20241122,133500,83942365,1613,1613,1613,1613,0
|
|
20241122,133400,83942365,1613,1613,1613,1613,0
|
|
20241122,133300,83942365,1613,1613,1613,1613,0
|
|
20241122,133200,83942365,1613,1613,1613,1613,1
|
|
20241122,133100,83940752,1605,1605,1605,1605,0
|
|
20241122,133000,83940752,1605,1605,1605,1605,0
|
|
20241122,132900,83940752,1605,1605,1605,1605,0
|
|
20241122,132800,83940752,1605,1605,1605,1605,1
|
|
20241122,132700,83939147,1605,1605,1605,1605,0
|
|
20241122,132600,83939147,1605,1605,1605,1605,0
|
|
20241122,132500,83939147,1605,1605,1605,1605,0
|
|
20241122,132400,83939147,1605,1605,1605,1605,0
|
|
20241122,132300,83939147,1605,1605,1605,1605,0
|
|
20241122,132200,83939147,1605,1605,1605,1605,4
|
|
20241122,132100,83932727,1611,1611,1611,1611,0
|
|
20241122,132000,83932727,1611,1611,1611,1611,0
|
|
20241122,131900,83932727,1611,1610,1611,1610,108
|
|
20241122,131800,83758755,1611,1611,1611,1611,0
|
|
20241122,131700,83758755,1611,1611,1611,1611,0
|
|
20241122,131600,83758755,1611,1611,1611,1611,0
|
|
20241122,131500,83758755,1611,1611,1611,1611,0
|
|
20241122,131400,83758755,1611,1611,1611,1611,0
|
|
20241122,131300,83758755,1611,1611,1611,1611,0
|
|
20241122,131200,83758755,1611,1611,1611,1611,0
|
|
20241122,131100,83758755,1611,1611,1611,1611,9
|
|
20241122,131000,83744256,1614,1614,1614,1614,1
|
|
20241122,130900,83742642,1609,1609,1609,1609,30
|
|
20241122,130800,83694372,1609,1609,1609,1609,138
|
|
20241122,130700,83472330,1615,1615,1615,1615,0
|
|
20241122,130600,83472330,1615,1615,1615,1615,0
|
|
20241122,130500,83472330,1615,1615,1615,1615,0
|
|
20241122,130400,83472330,1615,1615,1615,1615,0
|
|
20241122,130300,83472330,1615,1615,1615,1615,0
|
|
20241122,130200,83472330,1615,1615,1615,1615,0
|
|
20241122,130100,83472330,1615,1615,1615,1615,0
|
|
20241122,130000,83472330,1615,1615,1615,1615,0
|
|
20241122,125900,83472330,1615,1615,1615,1615,0
|
|
20241122,125800,83472330,1615,1615,1615,1615,0
|
|
20241122,125700,83472330,1615,1615,1615,1615,0
|
|
20241122,125600,83472330,1615,1615,1615,1615,0
|
|
20241122,125500,83472330,1615,1615,1615,1615,0
|
|
20241122,125400,83472330,1615,1615,1615,1615,0
|
|
20241122,125300,83472330,1615,1615,1615,1615,0
|
|
20241122,125200,83472330,1615,1615,1615,1615,0
|
|
20241122,125100,83472330,1615,1615,1615,1615,0
|
|
20241122,125000,83472330,1615,1615,1615,1615,0
|
|
20241122,124900,83472330,1615,1615,1615,1615,0
|
|
20241122,124800,83472330,1615,1615,1615,1615,0
|
|
20241122,124700,83472330,1615,1615,1615,1615,0
|
|
20241122,124600,83472330,1615,1615,1615,1615,0
|
|
20241122,124500,83472330,1615,1615,1615,1615,0
|
|
20241122,124400,83472330,1615,1608,1615,1605,386
|
|
20241122,124300,82851055,1617,1617,1617,1617,0
|
|
20241122,124200,82851055,1617,1617,1617,1617,278
|
|
20241122,124100,82401529,1618,1618,1618,1618,0
|
|
20241122,124000,82401529,1618,1618,1618,1618,0
|
|
20241122,123900,82401529,1618,1618,1618,1618,0
|
|
20241122,123800,82401529,1618,1618,1618,1618,0
|
|
20241122,123700,82401529,1618,1618,1618,1618,0
|
|
20241122,123600,82401529,1618,1618,1618,1618,0
|
|
20241122,123500,82401529,1618,1618,1618,1618,0
|
|
20241122,123400,82401529,1618,1618,1618,1618,0
|
|
20241122,123300,82401529,1618,1618,1618,1618,0
|
|
20241122,123200,82401529,1618,1618,1618,1618,0
|
|
20241122,123100,82401529,1618,1618,1618,1618,0
|
|
20241122,123000,82401529,1618,1618,1618,1618,1
|
|
20241122,122900,82399911,1615,1615,1615,1615,0
|
|
20241122,122800,82399911,1615,1615,1615,1615,47
|
|
20241122,122700,82324006,1617,1617,1617,1617,0
|
|
20241122,122600,82324006,1617,1617,1617,1617,142
|
|
20241122,122500,82094392,1617,1617,1617,1617,0
|
|
20241122,122400,82094392,1617,1617,1617,1617,0
|
|
20241122,122300,82094392,1617,1617,1617,1617,0
|
|
20241122,122200,82094392,1617,1617,1617,1617,0
|
|
20241122,122100,82094392,1617,1617,1617,1617,0
|
|
20241122,122000,82094392,1617,1617,1617,1617,0
|
|
20241122,121900,82094392,1617,1605,1617,1605,395
|
|
20241122,121800,81460399,1605,1605,1605,1605,0
|
|
20241122,121700,81460399,1605,1605,1605,1605,371
|
|
20241122,121600,80864944,1611,1609,1611,1609,1486
|
|
20241122,121500,78473958,1612,1612,1612,1612,0
|
|
20241122,121400,78473958,1612,1612,1612,1612,4
|
|
20241122,121300,78467510,1616,1616,1616,1616,0
|
|
20241122,121200,78467510,1616,1616,1616,1616,0
|
|
20241122,121100,78467510,1616,1616,1616,1616,0
|
|
20241122,121000,78467510,1616,1616,1616,1616,0
|
|
20241122,120900,78467510,1616,1616,1616,1616,0
|
|
20241122,120800,78467510,1616,1616,1616,1616,69
|
|
20241122,120700,78356006,1617,1617,1617,1617,360
|
|
20241122,120600,77773886,1617,1617,1617,1617,7
|
|
20241122,120500,77762567,1617,1617,1617,1617,0
|
|
20241122,120400,77762567,1617,1617,1617,1617,0
|
|
20241122,120300,77762567,1617,1617,1617,1617,0
|
|
20241122,120200,77762567,1617,1613,1617,1613,355
|
|
20241122,120100,77189732,1617,1617,1617,1617,0
|
|
20241122,120000,77189732,1617,1617,1617,1617,2
|
|
20241122,115900,77186498,1617,1617,1617,1617,2
|
|
20241122,115800,77183264,1617,1617,1617,1617,0
|
|
20241122,115700,77183264,1617,1617,1617,1617,200
|
|
20241122,115600,76859864,1617,1617,1617,1617,0
|
|
20241122,115500,76859864,1617,1617,1617,1617,0
|
|
20241122,115400,76859864,1617,1617,1617,1617,1
|
|
20241122,115300,76858247,1617,1617,1617,1617,0
|
|
20241122,115200,76858247,1617,1617,1617,1617,0
|
|
20241122,115100,76858247,1617,1616,1617,1616,84
|
|
20241122,115000,76722429,1616,1616,1616,1616,0
|
|
20241122,114900,76722429,1616,1616,1616,1616,46
|
|
20241122,114800,76648093,1616,1605,1616,1604,677
|
|
20241122,114700,75561809,1617,1617,1617,1617,0
|
|
20241122,114600,75561809,1617,1617,1617,1617,0
|
|
20241122,114500,75561809,1617,1617,1617,1617,0
|
|
20241122,114400,75561809,1617,1614,1617,1614,156
|
|
20241122,114300,75309853,1605,1605,1605,1605,800
|
|
20241122,114200,74025853,1605,1613,1613,1605,651
|
|
20241122,114100,72979790,1616,1616,1616,1616,0
|
|
20241122,114000,72979790,1616,1616,1616,1616,0
|
|
20241122,113900,72979790,1616,1616,1616,1616,74
|
|
20241122,113800,72860206,1617,1617,1617,1617,0
|
|
20241122,113700,72860206,1617,1617,1617,1617,0
|
|
20241122,113600,72860206,1617,1617,1617,1617,102
|
|
20241122,113500,72695272,1616,1616,1616,1616,50
|
|
20241122,113400,72614472,1616,1616,1616,1616,20
|
|
20241122,113300,72582152,1617,1617,1617,1617,46
|
|
20241122,113200,72507770,1617,1617,1617,1617,1
|
|
20241122,113100,72506153,1605,1605,1605,1605,28
|
|
20241122,113000,72461213,1617,1617,1617,1617,1
|
|
20241122,112900,72459596,1617,1617,1617,1617,0
|
|
20241122,112800,72459596,1617,1605,1617,1605,507
|
|
20241122,112700,71645849,1605,1616,1617,1605,7945
|
|
20241122,112600,58813167,1604,1609,1609,1604,2557
|
|
20241122,112500,54706556,1618,1618,1618,1618,0
|
|
20241122,112400,54706556,1618,1618,1618,1618,0
|
|
20241122,112300,54706556,1618,1618,1618,1618,0
|
|
20241122,112200,54706556,1618,1618,1618,1618,0
|
|
20241122,112100,54706556,1618,1618,1618,1618,0
|
|
20241122,112000,54706556,1618,1618,1618,1618,0
|
|
20241122,111900,54706556,1618,1618,1618,1618,0
|
|
20241122,111800,54706556,1618,1618,1618,1618,0
|
|
20241122,111700,54706556,1618,1618,1618,1618,24
|
|
20241122,111600,54667724,1619,1619,1619,1619,0
|
|
20241122,111500,54667724,1619,1619,1619,1619,0
|
|
20241122,111400,54667724,1619,1608,1619,1608,1524
|
|
20241122,111300,52204857,1619,1608,1619,1608,31
|
|
20241122,111200,52154998,1619,1612,1619,1609,2183
|
|
20241122,111100,48639532,1619,1619,1619,1619,0
|
|
20241122,111000,48639532,1619,1619,1619,1619,1
|
|
20241122,110900,48637913,1619,1619,1619,1619,0
|
|
20241122,110800,48637913,1619,1619,1619,1619,0
|
|
20241122,110700,48637913,1619,1619,1619,1619,2
|
|
20241122,110600,48634675,1612,1613,1613,1612,130
|
|
20241122,110500,48425054,1619,1619,1619,1619,0
|
|
20241122,110400,48425054,1619,1619,1619,1619,0
|
|
20241122,110300,48425054,1619,1619,1619,1619,0
|
|
20241122,110200,48425054,1619,1619,1619,1619,0
|
|
20241122,110100,48425054,1619,1619,1619,1619,0
|
|
20241122,110000,48425054,1619,1619,1619,1619,0
|
|
20241122,105900,48425054,1619,1618,1619,1618,113
|
|
20241122,105800,48242108,1613,1613,1613,1613,1000
|
|
20241122,105700,46629108,1619,1619,1619,1619,0
|
|
20241122,105600,46629108,1619,1619,1619,1619,82
|
|
20241122,105500,46496350,1620,1620,1620,1620,0
|
|
20241122,105400,46496350,1620,1619,1620,1619,5
|
|
20241122,105300,46488254,1620,1620,1620,1620,8
|
|
20241122,105200,46475294,1620,1620,1620,1620,19
|
|
20241122,105100,46444514,1620,1620,1620,1620,0
|
|
20241122,105000,46444514,1620,1620,1620,1620,2
|
|
20241122,104900,46441274,1611,1612,1612,1611,180
|
|
20241122,104800,46151120,1620,1620,1620,1620,0
|
|
20241122,104700,46151120,1620,1620,1620,1620,0
|
|
20241122,104600,46151120,1620,1620,1620,1620,6
|
|
20241122,104500,46141400,1620,1619,1620,1619,2
|
|
20241122,104400,46138161,1620,1620,1620,1620,0
|
|
20241122,104300,46138161,1620,1620,1620,1619,8
|
|
20241122,104200,46125202,1620,1620,1620,1620,0
|
|
20241122,104100,46125202,1620,1618,1620,1618,6
|
|
20241122,104000,46115488,1610,1610,1610,1610,1
|
|
20241122,103900,46113878,1610,1610,1610,1610,3
|
|
20241122,103800,46109048,1620,1620,1620,1620,0
|
|
20241122,103700,46109048,1620,1620,1620,1620,0
|
|
20241122,103600,46109048,1620,1620,1620,1620,0
|
|
20241122,103500,46109048,1620,1620,1620,1620,0
|
|
20241122,103400,46109048,1620,1620,1620,1620,0
|
|
20241122,103300,46109048,1620,1620,1620,1620,0
|
|
20241122,103200,46109048,1620,1609,1620,1609,111
|
|
20241122,103100,45930438,1609,1615,1615,1609,402
|
|
20241122,103000,45283135,1620,1620,1620,1620,3
|
|
20241122,102900,45278275,1615,1619,1619,1615,34
|
|
20241122,102800,45223233,1615,1615,1615,1615,0
|
|
20241122,102700,45223233,1615,1615,1615,1615,1
|
|
20241122,102600,45221618,1614,1614,1614,1614,0
|
|
20241122,102500,45221618,1614,1614,1614,1614,0
|
|
20241122,102400,45221618,1614,1614,1614,1614,0
|
|
20241122,102300,45221618,1614,1614,1614,1614,0
|
|
20241122,102200,45221618,1614,1614,1614,1614,490
|
|
20241122,102100,44430758,1614,1614,1614,1614,10
|
|
20241122,102000,44414618,1614,1614,1614,1614,0
|
|
20241122,101900,44414618,1614,1614,1614,1614,1300
|
|
20241122,101800,42316418,1614,1619,1619,1614,69
|
|
20241122,101700,42204952,1619,1619,1619,1619,0
|
|
20241122,101600,42204952,1619,1619,1619,1619,10
|
|
20241122,101500,42188762,1619,1615,1619,1615,1139
|
|
20241122,101400,40346360,1620,1620,1620,1620,11
|
|
20241122,101300,40328540,1614,1614,1614,1614,12
|
|
20241122,101200,40309172,1615,1615,1615,1615,0
|
|
20241122,101100,40309172,1615,1615,1615,1615,0
|
|
20241122,101000,40309172,1615,1620,1620,1615,865
|
|
20241122,100900,38911372,1625,1625,1625,1625,0
|
|
20241122,100800,38911372,1625,1625,1625,1625,0
|
|
20241122,100700,38911372,1625,1625,1625,1625,2
|
|
20241122,100600,38908122,1625,1625,1625,1625,13
|
|
20241122,100500,38886997,1625,1624,1625,1624,307
|
|
20241122,100400,38388133,1625,1625,1625,1625,0
|
|
20241122,100300,38388133,1625,1625,1625,1625,1
|
|
20241122,100200,38386508,1625,1626,1626,1613,44
|
|
20241122,100100,38315251,1626,1626,1626,1626,300
|
|
20241122,100000,37827451,1626,1626,1626,1626,0
|
|
20241122,095900,37827451,1626,1620,1626,1620,500
|
|
20241122,095800,37015812,1620,1620,1620,1620,0
|
|
20241122,095700,37015812,1620,1620,1620,1620,2
|
|
20241122,095600,37012572,1609,1620,1620,1609,60
|
|
20241122,095500,36915576,1620,1620,1620,1620,541
|
|
20241122,095400,36039156,1620,1620,1620,1620,1
|
|
20241122,095300,36037536,1609,1609,1609,1609,0
|
|
20241122,095200,36037536,1609,1609,1609,1609,64
|
|
20241122,095100,35934560,1609,1609,1609,1609,0
|
|
20241122,095000,35934560,1609,1610,1610,1609,31
|
|
20241122,094900,35884660,1610,1610,1610,1610,300
|
|
20241122,094800,35401660,1610,1610,1610,1610,0
|
|
20241122,094700,35401660,1610,1610,1610,1610,0
|
|
20241122,094600,35401660,1610,1612,1612,1610,119
|
|
20241122,094500,35210008,1620,1620,1620,1620,1
|
|
20241122,094400,35208388,1620,1620,1620,1612,13
|
|
20241122,094300,35187344,1620,1620,1620,1620,12
|
|
20241122,094200,35167904,1620,1620,1620,1619,25
|
|
20241122,094100,35127409,1619,1619,1619,1619,15
|
|
20241122,094000,35103124,1619,1619,1619,1619,0
|
|
20241122,093900,35103124,1619,1619,1619,1619,0
|
|
20241122,093800,35103124,1619,1618,1619,1618,123
|
|
20241122,093700,34904100,1618,1613,1618,1613,2143
|
|
20241122,093600,31441607,1613,1611,1613,1611,6681
|
|
20241122,093500,20676691,1611,1611,1611,1611,0
|
|
20241122,093400,20676691,1611,1611,1611,1611,0
|
|
20241122,093300,20676691,1611,1611,1611,1611,135
|
|
20241122,093200,20459206,1613,1613,1613,1613,17
|
|
20241122,093100,20431785,1611,1610,1611,1610,311
|
|
20241122,093000,19930816,1610,1611,1611,1610,120
|
|
20241122,092900,19737514,1603,1610,1610,1603,1000
|
|
20241122,092800,18134178,1603,1603,1603,1603,0
|
|
20241122,092700,18134178,1603,1603,1603,1603,0
|
|
20241122,092600,18134178,1603,1603,1603,1603,0
|
|
20241122,092500,18134178,1603,1603,1603,1603,2710
|
|
20241122,092400,13790048,1613,1613,1613,1613,0
|
|
20241122,092300,13790048,1613,1613,1613,1613,156
|
|
20241122,092200,13538420,1613,1613,1613,1613,0
|
|
20241122,092100,13538420,1613,1613,1613,1613,27
|
|
20241122,092000,13494869,1600,1600,1600,1600,0
|
|
20241122,091900,13494869,1600,1611,1611,1600,4723
|
|
20241122,091800,5931119,1618,1618,1618,1618,0
|
|
20241122,091700,5931119,1618,1617,1618,1617,392
|
|
20241122,091600,5296873,1617,1615,1617,1615,1000
|
|
20241122,091500,3680873,1610,1610,1610,1610,0
|
|
20241122,091400,3680873,1610,1610,1610,1610,0
|
|
20241122,091300,3680873,1610,1610,1610,1610,0
|
|
20241122,091200,3680873,1610,1614,1614,1610,199
|
|
20241122,091100,3360273,1614,1614,1614,1614,0
|
|
20241122,091000,3360273,1614,1614,1614,1614,523
|
|
20241122,090900,2516151,1611,1611,1611,1611,50
|
|
20241122,090800,2435601,1610,1610,1610,1610,0
|
|
20241122,090700,2435601,1610,1611,1611,1610,50
|
|
20241122,090600,2355078,1624,1624,1624,1624,0
|
|
20241122,090500,2355078,1624,1609,1624,1602,1158
|
|
20241122,090400,477360,1602,1602,1602,1602,0
|
|
20241122,090300,477360,1602,1602,1602,1602,0
|
|
20241122,090200,477360,1602,1602,1602,1602,262
|
|
20241122,090100,57636,1601,1601,1601,1601,0
|
|
20241122,090000,57636,1601,1601,1601,1601,36
|