622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,191900,28156405,1832,1832,1832,1832,480
|
|
20230906,191800,28156405,1832,1832,1832,1832,0
|
|
20230906,191700,28156405,1832,1832,1832,1832,0
|
|
20230906,191600,28156405,1832,1832,1832,1832,0
|
|
20230906,191500,28156405,1832,1832,1832,1832,0
|
|
20230906,191400,28156405,1832,1832,1832,1832,0
|
|
20230906,191300,28156405,1832,1832,1832,1832,0
|
|
20230906,191200,28156405,1832,1832,1832,1832,0
|
|
20230906,191100,28156405,1832,1832,1832,1832,0
|
|
20230906,191000,28156405,1832,1832,1832,1832,0
|
|
20230906,190900,28156405,1832,1832,1832,1832,0
|
|
20230906,190800,28156405,1832,1832,1832,1832,0
|
|
20230906,190700,28156405,1832,1832,1832,1832,0
|
|
20230906,190600,28156405,1832,1832,1832,1832,0
|
|
20230906,190500,28156405,1832,1832,1832,1832,0
|
|
20230906,190400,28156405,1832,1832,1832,1832,0
|
|
20230906,190300,28156405,1832,1832,1832,1832,0
|
|
20230906,190200,28156405,1832,1832,1832,1832,0
|
|
20230906,190100,28156405,1832,1832,1832,1832,0
|
|
20230906,190000,28156405,1832,1832,1832,1832,0
|
|
20230906,185900,28156405,1832,1832,1832,1832,0
|
|
20230906,185800,28156405,1832,1832,1832,1832,0
|
|
20230906,185700,28156405,1832,1832,1832,1832,0
|
|
20230906,185600,28156405,1832,1832,1832,1832,0
|
|
20230906,185500,28156405,1832,1832,1832,1832,0
|
|
20230906,185400,28156405,1832,1832,1832,1832,0
|
|
20230906,185300,28156405,1832,1832,1832,1832,0
|
|
20230906,185200,28156405,1832,1832,1832,1832,0
|
|
20230906,185100,28156405,1832,1832,1832,1832,0
|
|
20230906,185000,28156405,1832,1832,1832,1832,0
|
|
20230906,184900,28156405,1832,1832,1832,1832,480
|
|
20230906,184800,28156405,1832,1832,1832,1832,0
|
|
20230906,184700,28156405,1832,1832,1832,1832,0
|
|
20230906,184600,28156405,1832,1832,1832,1832,0
|
|
20230906,184500,28156405,1832,1832,1832,1832,0
|
|
20230906,184400,28156405,1832,1832,1832,1832,0
|
|
20230906,184300,28156405,1832,1832,1832,1832,0
|
|
20230906,184200,28156405,1832,1832,1832,1832,0
|
|
20230906,184100,28156405,1832,1832,1832,1832,0
|
|
20230906,184000,28156405,1832,1832,1832,1832,0
|
|
20230906,183900,28156405,1832,1832,1832,1832,0
|
|
20230906,183800,28156405,1832,1832,1832,1832,0
|
|
20230906,183700,28156405,1832,1832,1832,1832,0
|
|
20230906,183600,28156405,1832,1832,1832,1832,0
|
|
20230906,183500,28156405,1832,1832,1832,1832,0
|
|
20230906,183400,28156405,1832,1832,1832,1832,0
|
|
20230906,183300,28156405,1832,1832,1832,1832,0
|
|
20230906,183200,28156405,1832,1832,1832,1832,0
|
|
20230906,183100,28156405,1832,1832,1832,1832,0
|
|
20230906,183000,28156405,1832,1832,1832,1832,0
|
|
20230906,182900,28156405,1832,1832,1832,1832,0
|
|
20230906,182800,28156405,1832,1832,1832,1832,0
|
|
20230906,182700,28156405,1832,1832,1832,1832,0
|
|
20230906,182600,28156405,1832,1832,1832,1832,0
|
|
20230906,182500,28156405,1832,1832,1832,1832,0
|
|
20230906,182400,28156405,1832,1832,1832,1832,0
|
|
20230906,182300,28156405,1832,1832,1832,1832,0
|
|
20230906,182200,28156405,1832,1832,1832,1832,0
|
|
20230906,182100,28156405,1832,1832,1832,1832,0
|
|
20230906,182000,28156405,1832,1832,1832,1832,0
|
|
20230906,181900,28156405,1832,1832,1832,1832,480
|
|
20230906,181800,28156405,1832,1832,1832,1832,0
|
|
20230906,181700,28156405,1832,1832,1832,1832,0
|
|
20230906,181600,28156405,1832,1832,1832,1832,0
|
|
20230906,181500,28156405,1832,1832,1832,1832,0
|
|
20230906,181400,28156405,1832,1832,1832,1832,0
|
|
20230906,181300,28156405,1832,1832,1832,1832,0
|
|
20230906,181200,28156405,1832,1832,1832,1832,0
|
|
20230906,181100,28156405,1832,1832,1832,1832,0
|
|
20230906,181000,28156405,1832,1832,1832,1832,0
|
|
20230906,180900,28156405,1832,1832,1832,1832,0
|
|
20230906,180800,28156405,1832,1832,1832,1832,0
|
|
20230906,180700,28156405,1832,1832,1832,1832,0
|
|
20230906,180600,28156405,1832,1832,1832,1832,0
|
|
20230906,180500,28156405,1832,1832,1832,1832,0
|
|
20230906,180400,28156405,1832,1832,1832,1832,0
|
|
20230906,180300,28156405,1832,1832,1832,1832,0
|
|
20230906,180200,28156405,1832,1832,1832,1832,0
|
|
20230906,180100,28156405,1832,1832,1832,1832,0
|
|
20230906,180000,28156405,1832,1832,1832,1832,0
|
|
20230906,175900,28156405,1832,1832,1832,1832,0
|
|
20230906,175800,28156405,1832,1832,1832,1832,0
|
|
20230906,175700,28156405,1832,1832,1832,1832,0
|
|
20230906,175600,28156405,1832,1832,1832,1832,0
|
|
20230906,175500,28156405,1832,1832,1832,1832,0
|
|
20230906,175400,28156405,1832,1832,1832,1832,0
|
|
20230906,175300,28156405,1832,1832,1832,1832,0
|
|
20230906,175200,28156405,1832,1832,1832,1832,0
|
|
20230906,175100,28156405,1832,1832,1832,1832,0
|
|
20230906,175000,28156405,1832,1832,1832,1832,0
|
|
20230906,174900,28156405,1832,1832,1832,1832,480
|
|
20230906,174800,28156405,1832,1832,1832,1832,0
|
|
20230906,174700,28156405,1832,1832,1832,1832,0
|
|
20230906,174600,28156405,1832,1832,1832,1832,0
|
|
20230906,174500,28156405,1832,1832,1832,1832,0
|
|
20230906,174400,28156405,1832,1832,1832,1832,0
|
|
20230906,174300,28156405,1832,1832,1832,1832,0
|
|
20230906,174200,28156405,1832,1832,1832,1832,0
|
|
20230906,174100,28156405,1832,1832,1832,1832,0
|
|
20230906,174000,28156405,1832,1832,1832,1832,0
|
|
20230906,173900,28156405,1832,1832,1832,1832,0
|
|
20230906,173800,28156405,1832,1832,1832,1832,0
|
|
20230906,173700,28156405,1832,1832,1832,1832,0
|
|
20230906,173600,28156405,1832,1832,1832,1832,0
|
|
20230906,173500,28156405,1832,1832,1832,1832,0
|
|
20230906,173400,28156405,1832,1832,1832,1832,0
|
|
20230906,173300,28156405,1832,1832,1832,1832,0
|
|
20230906,173200,28156405,1832,1832,1832,1832,0
|
|
20230906,173100,28156405,1832,1832,1832,1832,0
|
|
20230906,173000,28156405,1832,1832,1832,1832,0
|
|
20230906,172900,28156405,1832,1832,1832,1832,0
|
|
20230906,172800,28156405,1832,1832,1832,1832,0
|
|
20230906,172700,28156405,1832,1832,1832,1832,0
|
|
20230906,172600,28156405,1832,1832,1832,1832,0
|
|
20230906,172500,28156405,1832,1832,1832,1832,0
|
|
20230906,172400,28156405,1832,1832,1832,1832,0
|
|
20230906,172300,28156405,1832,1832,1832,1832,0
|
|
20230906,172200,28156405,1832,1832,1832,1832,0
|
|
20230906,172100,28156405,1832,1832,1832,1832,0
|
|
20230906,172000,28156405,1832,1832,1832,1832,0
|
|
20230906,171900,28156405,1832,1832,1832,1832,480
|
|
20230906,171800,28156405,1832,1832,1832,1832,0
|
|
20230906,171700,28156405,1832,1832,1832,1832,0
|
|
20230906,171600,28156405,1832,1832,1832,1832,0
|
|
20230906,171500,28156405,1832,1832,1832,1832,0
|
|
20230906,171400,28156405,1832,1832,1832,1832,0
|
|
20230906,171300,28156405,1832,1832,1832,1832,0
|
|
20230906,171200,28156405,1832,1832,1832,1832,0
|
|
20230906,171100,28156405,1832,1832,1832,1832,0
|
|
20230906,171000,28156405,1832,1832,1832,1832,0
|
|
20230906,170900,28156405,1832,1832,1832,1832,0
|
|
20230906,170800,28156405,1832,1832,1832,1832,0
|
|
20230906,170700,28156405,1832,1832,1832,1832,0
|
|
20230906,170600,28156405,1832,1832,1832,1832,0
|
|
20230906,170500,28156405,1832,1832,1832,1832,0
|
|
20230906,170400,28156405,1832,1832,1832,1832,0
|
|
20230906,170300,28156405,1832,1832,1832,1832,0
|
|
20230906,170200,28156405,1832,1832,1832,1832,0
|
|
20230906,170100,28156405,1832,1832,1832,1832,0
|
|
20230906,170000,28156405,1832,1832,1832,1832,0
|
|
20230906,165900,28156405,1832,1832,1832,1832,0
|
|
20230906,165800,28156405,1832,1832,1832,1832,0
|
|
20230906,165700,28156405,1832,1832,1832,1832,0
|
|
20230906,165600,28156405,1832,1832,1832,1832,0
|
|
20230906,165500,28156405,1832,1832,1832,1832,0
|
|
20230906,165400,28156405,1832,1832,1832,1832,0
|
|
20230906,165300,28156405,1832,1832,1832,1832,0
|
|
20230906,165200,28156405,1832,1832,1832,1832,0
|
|
20230906,165100,28156405,1832,1832,1832,1832,0
|
|
20230906,165000,28156405,1832,1832,1832,1832,0
|
|
20230906,164900,28156405,1832,1832,1832,1832,480
|
|
20230906,164800,28156405,1832,1832,1832,1832,0
|
|
20230906,164700,28156405,1832,1832,1832,1832,0
|
|
20230906,164600,28156405,1832,1832,1832,1832,0
|
|
20230906,164500,28156405,1832,1832,1832,1832,0
|
|
20230906,164400,28156405,1832,1832,1832,1832,0
|
|
20230906,164300,28156405,1832,1832,1832,1832,0
|
|
20230906,164200,28156405,1832,1832,1832,1832,0
|
|
20230906,164100,28156405,1832,1832,1832,1832,0
|
|
20230906,164000,28156405,1832,1832,1832,1832,0
|
|
20230906,163900,28156405,1832,1832,1832,1832,0
|
|
20230906,163800,28156405,1832,1832,1832,1832,0
|
|
20230906,163700,28156405,1832,1832,1832,1832,0
|
|
20230906,163600,28156405,1832,1832,1832,1832,0
|
|
20230906,163500,28156405,1832,1832,1832,1832,0
|
|
20230906,163400,28156405,1832,1832,1832,1832,0
|
|
20230906,163300,28156405,1832,1832,1832,1832,0
|
|
20230906,163200,28156405,1832,1832,1832,1832,0
|
|
20230906,163100,28156405,1832,1832,1832,1832,0
|
|
20230906,163000,28156405,1832,1832,1832,1832,0
|
|
20230906,162900,28156405,1832,1832,1832,1832,0
|
|
20230906,162800,28156405,1832,1832,1832,1832,0
|
|
20230906,162700,28156405,1832,1832,1832,1832,0
|
|
20230906,162600,28156405,1832,1832,1832,1832,0
|
|
20230906,162500,28156405,1832,1832,1832,1832,0
|
|
20230906,162400,28156405,1832,1832,1832,1832,0
|
|
20230906,162300,28156405,1832,1832,1832,1832,0
|
|
20230906,162200,28156405,1832,1832,1832,1832,0
|
|
20230906,162100,28156405,1832,1832,1832,1832,0
|
|
20230906,162000,28156405,1832,1832,1832,1832,0
|
|
20230906,161900,28156405,1832,1832,1832,1832,480
|
|
20230906,161800,28156405,1832,1832,1832,1832,0
|
|
20230906,161700,28156405,1832,1832,1832,1832,0
|
|
20230906,161600,28156405,1832,1832,1832,1832,0
|
|
20230906,161500,28156405,1832,1832,1832,1832,0
|
|
20230906,161400,28156405,1832,1832,1832,1832,0
|
|
20230906,161300,28156405,1832,1832,1832,1832,0
|
|
20230906,161200,28156405,1832,1832,1832,1832,0
|
|
20230906,161100,28156405,1832,1832,1832,1832,0
|
|
20230906,161000,28156405,1832,1832,1832,1832,0
|
|
20230906,160900,28156405,1832,1832,1832,1832,0
|
|
20230906,160800,28156405,1832,1832,1832,1832,0
|
|
20230906,160700,28156405,1832,1832,1832,1832,0
|
|
20230906,160600,28156405,1832,1832,1832,1832,0
|
|
20230906,160500,28156405,1832,1832,1832,1832,0
|
|
20230906,160400,28156405,1832,1832,1832,1832,0
|
|
20230906,160300,28156405,1832,1832,1832,1832,0
|
|
20230906,160200,28156405,1832,1832,1832,1832,0
|
|
20230906,160100,28156405,1832,1832,1832,1832,0
|
|
20230906,160000,28156405,1832,1832,1832,1832,0
|
|
20230906,155900,28156405,1832,1832,1832,1832,0
|
|
20230906,155800,28156405,1832,1832,1832,1832,0
|
|
20230906,155700,28156405,1832,1832,1832,1832,0
|
|
20230906,155600,28156405,1832,1832,1832,1832,0
|
|
20230906,155500,28156405,1832,1832,1832,1832,0
|
|
20230906,155400,28156405,1832,1832,1832,1832,0
|
|
20230906,155300,28156405,1832,1832,1832,1832,0
|
|
20230906,155200,28156405,1832,1832,1832,1832,0
|
|
20230906,155100,28156405,1832,1832,1832,1832,0
|
|
20230906,155000,28156405,1832,1832,1832,1832,0
|
|
20230906,154900,28156405,1832,1832,1832,1832,480
|
|
20230906,154800,28156405,1832,1832,1832,1832,0
|
|
20230906,154700,28156405,1832,1832,1832,1832,0
|
|
20230906,154600,28156405,1832,1832,1832,1832,0
|
|
20230906,154500,28156405,1832,1832,1832,1832,0
|
|
20230906,154400,28156405,1832,1832,1832,1832,0
|
|
20230906,154300,28156405,1832,1832,1832,1832,0
|
|
20230906,154200,28156405,1832,1832,1832,1832,0
|
|
20230906,154100,28156405,1832,1832,1832,1832,0
|
|
20230906,154000,28156405,1832,1832,1832,1832,0
|
|
20230906,153900,28156405,1832,1832,1832,1832,0
|
|
20230906,153800,28156405,1832,1832,1832,1832,0
|
|
20230906,153700,28156405,1832,1832,1832,1832,0
|
|
20230906,153600,28156405,1832,1832,1832,1832,0
|
|
20230906,153500,28156405,1832,1832,1832,1832,0
|
|
20230906,153400,28156405,1832,1832,1832,1832,0
|
|
20230906,153300,28156405,1832,1832,1832,1832,0
|
|
20230906,153200,28156405,1832,1832,1832,1832,0
|
|
20230906,153100,28156405,1832,1832,1832,1832,0
|
|
20230906,153000,28156405,1832,1832,1832,1832,480
|
|
20230906,152900,27277045,1832,1832,1832,1832,0
|
|
20230906,152800,27277045,1832,1832,1832,1832,0
|
|
20230906,152700,27277045,1832,1832,1832,1832,0
|
|
20230906,152600,27277045,1832,1832,1832,1832,0
|
|
20230906,152500,27277045,1832,1832,1832,1832,0
|
|
20230906,152400,27277045,1832,1832,1832,1832,0
|
|
20230906,152300,27277045,1832,1832,1832,1832,0
|
|
20230906,152200,27277045,1832,1832,1832,1832,0
|
|
20230906,152100,27277045,1832,1832,1832,1832,0
|
|
20230906,152000,27277045,1832,1832,1832,1832,0
|
|
20230906,151900,27277045,1832,1832,1832,1832,0
|
|
20230906,151800,27277045,1832,1832,1832,1832,91
|
|
20230906,151700,27110333,1839,1839,1839,1839,5
|
|
20230906,151600,27101138,1832,1832,1832,1832,0
|
|
20230906,151500,27101138,1832,1832,1832,1832,54
|
|
20230906,151400,27002210,1839,1839,1839,1839,0
|
|
20230906,151300,27002210,1839,1839,1839,1839,0
|
|
20230906,151200,27002210,1839,1839,1839,1839,0
|
|
20230906,151100,27002210,1839,1839,1839,1839,0
|
|
20230906,151000,27002210,1839,1839,1839,1839,0
|
|
20230906,150900,27002210,1839,1839,1839,1839,0
|
|
20230906,150800,27002210,1839,1839,1839,1839,5
|
|
20230906,150700,26993015,1832,1832,1832,1832,0
|
|
20230906,150600,26993015,1832,1832,1832,1832,46
|
|
20230906,150500,26908743,1839,1839,1839,1839,5
|
|
20230906,150400,26899548,1831,1831,1831,1831,0
|
|
20230906,150300,26899548,1831,1831,1831,1831,261
|
|
20230906,150200,26421657,1831,1831,1831,1831,0
|
|
20230906,150100,26421657,1831,1832,1832,1831,50
|
|
20230906,150000,26330063,1839,1839,1839,1839,0
|
|
20230906,145900,26330063,1839,1839,1839,1839,0
|
|
20230906,145800,26330063,1839,1839,1839,1839,0
|
|
20230906,145700,26330063,1839,1839,1839,1839,0
|
|
20230906,145600,26330063,1839,1839,1839,1839,1
|
|
20230906,145500,26328224,1833,1833,1833,1833,0
|
|
20230906,145400,26328224,1833,1833,1833,1833,0
|
|
20230906,145300,26328224,1833,1833,1833,1833,0
|
|
20230906,145200,26328224,1833,1833,1833,1833,0
|
|
20230906,145100,26328224,1833,1833,1833,1833,6
|
|
20230906,145000,26317226,1839,1834,1839,1834,4
|
|
20230906,144900,26309885,1839,1839,1839,1839,0
|
|
20230906,144800,26309885,1839,1839,1839,1839,0
|
|
20230906,144700,26309885,1839,1839,1839,1839,0
|
|
20230906,144600,26309885,1839,1839,1839,1839,0
|
|
20230906,144500,26309885,1839,1839,1839,1839,0
|
|
20230906,144400,26309885,1839,1839,1839,1839,0
|
|
20230906,144300,26309885,1839,1839,1839,1839,0
|
|
20230906,144200,26309885,1839,1839,1839,1839,0
|
|
20230906,144100,26309885,1839,1839,1839,1839,0
|
|
20230906,144000,26309885,1839,1839,1839,1839,0
|
|
20230906,143900,26309885,1839,1839,1839,1839,0
|
|
20230906,143800,26309885,1839,1839,1839,1839,0
|
|
20230906,143700,26309885,1839,1839,1839,1839,0
|
|
20230906,143600,26309885,1839,1839,1839,1839,0
|
|
20230906,143500,26309885,1839,1839,1839,1839,0
|
|
20230906,143400,26309885,1839,1839,1839,1839,5
|
|
20230906,143300,26300690,1834,1834,1834,1834,0
|
|
20230906,143200,26300690,1834,1834,1834,1834,0
|
|
20230906,143100,26300690,1834,1834,1834,1834,231
|
|
20230906,143000,25877036,1843,1843,1843,1843,0
|
|
20230906,142900,25877036,1843,1843,1843,1843,0
|
|
20230906,142800,25877036,1843,1843,1843,1843,0
|
|
20230906,142700,25877036,1843,1843,1843,1843,0
|
|
20230906,142600,25877036,1843,1843,1843,1843,0
|
|
20230906,142500,25877036,1843,1843,1843,1843,0
|
|
20230906,142400,25877036,1843,1842,1843,1842,105
|
|
20230906,142300,25683536,1842,1842,1842,1842,0
|
|
20230906,142200,25683536,1842,1842,1842,1842,190
|
|
20230906,142100,25333556,1838,1838,1838,1838,10
|
|
20230906,142000,25315176,1836,1836,1836,1836,0
|
|
20230906,141900,25315176,1836,1836,1836,1836,0
|
|
20230906,141800,25315176,1836,1836,1836,1836,80
|
|
20230906,141700,25168296,1836,1836,1836,1836,1013
|
|
20230906,141600,23308428,1836,1836,1836,1836,0
|
|
20230906,141500,23308428,1836,1836,1836,1836,0
|
|
20230906,141400,23308428,1836,1836,1836,1836,0
|
|
20230906,141300,23308428,1836,1836,1836,1836,0
|
|
20230906,141200,23308428,1836,1836,1836,1836,0
|
|
20230906,141100,23308428,1836,1836,1836,1836,1
|
|
20230906,141000,23306592,1835,1835,1835,1835,0
|
|
20230906,140900,23306592,1835,1835,1835,1835,0
|
|
20230906,140800,23306592,1835,1835,1835,1835,0
|
|
20230906,140700,23306592,1835,1835,1835,1835,0
|
|
20230906,140600,23306592,1835,1835,1835,1835,0
|
|
20230906,140500,23306592,1835,1835,1835,1835,1156
|
|
20230906,140400,21185332,1836,1836,1836,1836,0
|
|
20230906,140300,21185332,1836,1836,1836,1836,0
|
|
20230906,140200,21185332,1836,1836,1836,1836,0
|
|
20230906,140100,21185332,1836,1836,1836,1836,0
|
|
20230906,140000,21185332,1836,1836,1836,1836,1
|
|
20230906,135900,21183496,1836,1836,1836,1836,0
|
|
20230906,135800,21183496,1836,1836,1836,1836,0
|
|
20230906,135700,21183496,1836,1836,1836,1836,0
|
|
20230906,135600,21183496,1836,1836,1836,1836,10
|
|
20230906,135500,21165136,1836,1836,1836,1836,0
|
|
20230906,135400,21165136,1836,1836,1836,1836,0
|
|
20230906,135300,21165136,1836,1836,1836,1836,0
|
|
20230906,135200,21165136,1836,1836,1836,1836,0
|
|
20230906,135100,21165136,1836,1836,1836,1836,0
|
|
20230906,135000,21165136,1836,1836,1836,1836,0
|
|
20230906,134900,21165136,1836,1836,1836,1836,0
|
|
20230906,134800,21165136,1836,1836,1836,1836,0
|
|
20230906,134700,21165136,1836,1836,1836,1836,0
|
|
20230906,134600,21165136,1836,1836,1836,1836,0
|
|
20230906,134500,21165136,1836,1836,1836,1836,3
|
|
20230906,134400,21159628,1836,1836,1836,1836,3
|
|
20230906,134300,21154120,1836,1836,1836,1836,0
|
|
20230906,134200,21154120,1836,1836,1836,1836,0
|
|
20230906,134100,21154120,1836,1836,1836,1836,0
|
|
20230906,134000,21154120,1836,1836,1836,1836,0
|
|
20230906,133900,21154120,1836,1836,1836,1836,1
|
|
20230906,133800,21152284,1836,1836,1836,1836,0
|
|
20230906,133700,21152284,1836,1836,1836,1836,0
|
|
20230906,133600,21152284,1836,1836,1836,1836,0
|
|
20230906,133500,21152284,1836,1836,1836,1836,0
|
|
20230906,133400,21152284,1836,1836,1836,1836,933
|
|
20230906,133300,19439296,1836,1837,1837,1836,1800
|
|
20230906,133200,16133017,1842,1842,1842,1842,0
|
|
20230906,133100,16133017,1842,1842,1842,1842,0
|
|
20230906,133000,16133017,1842,1842,1842,1842,0
|
|
20230906,132900,16133017,1842,1842,1842,1842,0
|
|
20230906,132800,16133017,1842,1842,1842,1842,0
|
|
20230906,132700,16133017,1842,1842,1842,1842,0
|
|
20230906,132600,16133017,1842,1842,1842,1842,0
|
|
20230906,132500,16133017,1842,1842,1842,1842,0
|
|
20230906,132400,16133017,1842,1842,1842,1842,0
|
|
20230906,132300,16133017,1842,1842,1842,1842,0
|
|
20230906,132200,16133017,1842,1842,1842,1842,0
|
|
20230906,132100,16133017,1842,1842,1842,1842,0
|
|
20230906,132000,16133017,1842,1842,1842,1842,0
|
|
20230906,131900,16133017,1842,1842,1842,1842,0
|
|
20230906,131800,16133017,1842,1842,1842,1842,0
|
|
20230906,131700,16133017,1842,1842,1842,1842,0
|
|
20230906,131600,16133017,1842,1842,1842,1842,0
|
|
20230906,131500,16133017,1842,1842,1842,1842,0
|
|
20230906,131400,16133017,1842,1842,1842,1842,0
|
|
20230906,131300,16133017,1842,1842,1842,1842,0
|
|
20230906,131200,16133017,1842,1842,1842,1842,0
|
|
20230906,131100,16133017,1842,1842,1842,1842,5
|
|
20230906,131000,16123807,1843,1843,1843,1843,0
|
|
20230906,130900,16123807,1843,1843,1843,1843,0
|
|
20230906,130800,16123807,1843,1843,1843,1843,0
|
|
20230906,130700,16123807,1843,1843,1843,1843,0
|
|
20230906,130600,16123807,1843,1843,1843,1843,0
|
|
20230906,130500,16123807,1843,1843,1843,1843,0
|
|
20230906,130400,16123807,1843,1843,1843,1843,0
|
|
20230906,130300,16123807,1843,1843,1843,1843,0
|
|
20230906,130200,16123807,1843,1843,1843,1843,0
|
|
20230906,130100,16123807,1843,1843,1843,1843,0
|
|
20230906,130000,16123807,1843,1843,1843,1843,0
|
|
20230906,125900,16123807,1843,1842,1843,1842,3
|
|
20230906,125800,16118280,1838,1843,1843,1838,2
|
|
20230906,125700,16114599,1838,1838,1838,1838,0
|
|
20230906,125600,16114599,1838,1838,1838,1838,0
|
|
20230906,125500,16114599,1838,1838,1838,1838,0
|
|
20230906,125400,16114599,1838,1838,1838,1838,0
|
|
20230906,125300,16114599,1838,1838,1838,1838,0
|
|
20230906,125200,16114599,1838,1838,1838,1838,0
|
|
20230906,125100,16114599,1838,1838,1838,1838,0
|
|
20230906,125000,16114599,1838,1838,1838,1838,0
|
|
20230906,124900,16114599,1838,1838,1838,1838,0
|
|
20230906,124800,16114599,1838,1838,1838,1838,0
|
|
20230906,124700,16114599,1838,1838,1838,1838,0
|
|
20230906,124600,16114599,1838,1838,1838,1838,1
|
|
20230906,124500,16112761,1843,1839,1843,1838,6
|
|
20230906,124400,16101719,1843,1843,1843,1843,0
|
|
20230906,124300,16101719,1843,1843,1843,1843,0
|
|
20230906,124200,16101719,1843,1843,1843,1843,0
|
|
20230906,124100,16101719,1843,1843,1843,1843,0
|
|
20230906,124000,16101719,1843,1838,1843,1838,485
|
|
20230906,123900,15210284,1837,1837,1837,1837,0
|
|
20230906,123800,15210284,1837,1837,1837,1837,0
|
|
20230906,123700,15210284,1837,1837,1837,1837,0
|
|
20230906,123600,15210284,1837,1837,1837,1837,0
|
|
20230906,123500,15210284,1837,1837,1837,1837,0
|
|
20230906,123400,15210284,1837,1837,1837,1837,0
|
|
20230906,123300,15210284,1837,1837,1837,1837,0
|
|
20230906,123200,15210284,1837,1837,1837,1837,0
|
|
20230906,123100,15210284,1837,1837,1837,1837,337
|
|
20230906,123000,14591215,1838,1838,1838,1838,0
|
|
20230906,122900,14591215,1838,1838,1838,1838,0
|
|
20230906,122800,14591215,1838,1838,1838,1838,0
|
|
20230906,122700,14591215,1838,1838,1838,1838,0
|
|
20230906,122600,14591215,1838,1838,1838,1838,0
|
|
20230906,122500,14591215,1838,1838,1838,1838,0
|
|
20230906,122400,14591215,1838,1838,1838,1838,0
|
|
20230906,122300,14591215,1838,1838,1838,1838,0
|
|
20230906,122200,14591215,1838,1838,1838,1838,0
|
|
20230906,122100,14591215,1838,1838,1838,1838,0
|
|
20230906,122000,14591215,1838,1838,1838,1838,0
|
|
20230906,121900,14591215,1838,1838,1838,1838,0
|
|
20230906,121800,14591215,1838,1838,1838,1838,0
|
|
20230906,121700,14591215,1838,1838,1838,1838,0
|
|
20230906,121600,14591215,1838,1838,1838,1838,0
|
|
20230906,121500,14591215,1838,1838,1838,1838,0
|
|
20230906,121400,14591215,1838,1838,1838,1838,0
|
|
20230906,121300,14591215,1838,1838,1838,1838,0
|
|
20230906,121200,14591215,1838,1838,1838,1838,0
|
|
20230906,121100,14591215,1838,1838,1838,1838,0
|
|
20230906,121000,14591215,1838,1838,1838,1838,0
|
|
20230906,120900,14591215,1838,1838,1838,1838,21
|
|
20230906,120800,14552617,1843,1843,1843,1843,0
|
|
20230906,120700,14552617,1843,1843,1843,1843,0
|
|
20230906,120600,14552617,1843,1843,1843,1843,0
|
|
20230906,120500,14552617,1843,1843,1843,1843,0
|
|
20230906,120400,14552617,1843,1843,1843,1843,0
|
|
20230906,120300,14552617,1843,1843,1843,1843,652
|
|
20230906,120200,13350981,1843,1843,1843,1843,0
|
|
20230906,120100,13350981,1843,1843,1843,1843,0
|
|
20230906,120000,13350981,1843,1843,1843,1843,0
|
|
20230906,115900,13350981,1843,1843,1843,1843,0
|
|
20230906,115800,13350981,1843,1843,1843,1843,0
|
|
20230906,115700,13350981,1843,1843,1843,1843,0
|
|
20230906,115600,13350981,1843,1843,1843,1843,0
|
|
20230906,115500,13350981,1843,1843,1843,1843,0
|
|
20230906,115400,13350981,1843,1843,1843,1843,0
|
|
20230906,115300,13350981,1843,1843,1843,1843,0
|
|
20230906,115200,13350981,1843,1843,1843,1843,0
|
|
20230906,115100,13350981,1843,1843,1843,1843,0
|
|
20230906,115000,13350981,1843,1843,1843,1843,0
|
|
20230906,114900,13350981,1843,1843,1843,1843,0
|
|
20230906,114800,13350981,1843,1843,1843,1843,0
|
|
20230906,114700,13350981,1843,1843,1843,1843,0
|
|
20230906,114600,13350981,1843,1843,1843,1843,0
|
|
20230906,114500,13350981,1843,1843,1843,1843,0
|
|
20230906,114400,13350981,1843,1843,1843,1843,0
|
|
20230906,114300,13350981,1843,1843,1843,1843,0
|
|
20230906,114200,13350981,1843,1843,1843,1843,0
|
|
20230906,114100,13350981,1843,1843,1843,1843,0
|
|
20230906,114000,13350981,1843,1843,1843,1843,0
|
|
20230906,113900,13350981,1843,1843,1843,1843,0
|
|
20230906,113800,13350981,1843,1843,1843,1843,0
|
|
20230906,113700,13350981,1843,1843,1843,1843,0
|
|
20230906,113600,13350981,1843,1843,1843,1843,0
|
|
20230906,113500,13350981,1843,1843,1843,1843,0
|
|
20230906,113400,13350981,1843,1843,1843,1843,288
|
|
20230906,113300,12820197,1843,1843,1843,1843,0
|
|
20230906,113200,12820197,1843,1843,1843,1843,5
|
|
20230906,113100,12810982,1837,1837,1837,1837,196
|
|
20230906,113000,12450930,1837,1837,1837,1837,0
|
|
20230906,112900,12450930,1837,1837,1837,1837,0
|
|
20230906,112800,12450930,1837,1837,1837,1837,0
|
|
20230906,112700,12450930,1837,1837,1837,1837,0
|
|
20230906,112600,12450930,1837,1837,1837,1837,292
|
|
20230906,112500,11914526,1837,1837,1837,1837,0
|
|
20230906,112400,11914526,1837,1837,1837,1837,0
|
|
20230906,112300,11914526,1837,1837,1837,1837,0
|
|
20230906,112200,11914526,1837,1837,1837,1837,0
|
|
20230906,112100,11914526,1837,1837,1837,1837,0
|
|
20230906,112000,11914526,1837,1837,1837,1837,0
|
|
20230906,111900,11914526,1837,1837,1837,1837,0
|
|
20230906,111800,11914526,1837,1837,1837,1837,0
|
|
20230906,111700,11914526,1837,1837,1837,1837,500
|
|
20230906,111600,10996026,1843,1843,1843,1843,0
|
|
20230906,111500,10996026,1843,1843,1843,1843,0
|
|
20230906,111400,10996026,1843,1843,1843,1843,0
|
|
20230906,111300,10996026,1843,1843,1843,1843,0
|
|
20230906,111200,10996026,1843,1843,1843,1843,0
|
|
20230906,111100,10996026,1843,1843,1843,1843,0
|
|
20230906,111000,10996026,1843,1843,1843,1843,0
|
|
20230906,110900,10996026,1843,1843,1843,1843,0
|
|
20230906,110800,10996026,1843,1843,1843,1843,0
|
|
20230906,110700,10996026,1843,1843,1843,1843,0
|
|
20230906,110600,10996026,1843,1843,1843,1843,0
|
|
20230906,110500,10996026,1843,1843,1843,1843,1
|
|
20230906,110400,10994183,1842,1842,1842,1842,0
|
|
20230906,110300,10994183,1842,1842,1842,1842,0
|
|
20230906,110200,10994183,1842,1842,1842,1842,29
|
|
20230906,110100,10940765,1843,1843,1843,1843,0
|
|
20230906,110000,10940765,1843,1843,1843,1843,0
|
|
20230906,105900,10940765,1843,1843,1843,1843,0
|
|
20230906,105800,10940765,1843,1843,1843,1843,0
|
|
20230906,105700,10940765,1843,1843,1843,1843,0
|
|
20230906,105600,10940765,1843,1843,1843,1843,0
|
|
20230906,105500,10940765,1843,1843,1843,1843,0
|
|
20230906,105400,10940765,1843,1841,1843,1841,31
|
|
20230906,105300,10883679,1841,1841,1841,1841,0
|
|
20230906,105200,10883679,1841,1841,1841,1841,0
|
|
20230906,105100,10883679,1841,1841,1841,1841,0
|
|
20230906,105000,10883679,1841,1841,1841,1841,0
|
|
20230906,104900,10883679,1841,1841,1841,1841,0
|
|
20230906,104800,10883679,1841,1841,1841,1841,0
|
|
20230906,104700,10883679,1841,1841,1841,1841,0
|
|
20230906,104600,10883679,1841,1841,1841,1841,0
|
|
20230906,104500,10883679,1841,1841,1841,1841,1
|
|
20230906,104400,10881838,1836,1836,1836,1836,0
|
|
20230906,104300,10881838,1836,1837,1837,1836,508
|
|
20230906,104200,9949124,1841,1841,1841,1841,0
|
|
20230906,104100,9949124,1841,1841,1841,1841,0
|
|
20230906,104000,9949124,1841,1841,1841,1841,0
|
|
20230906,103900,9949124,1841,1842,1842,1841,477
|
|
20230906,103800,9070680,1843,1843,1843,1843,0
|
|
20230906,103700,9070680,1843,1843,1843,1843,0
|
|
20230906,103600,9070680,1843,1843,1843,1843,0
|
|
20230906,103500,9070680,1843,1843,1843,1843,0
|
|
20230906,103400,9070680,1843,1843,1843,1843,15
|
|
20230906,103300,9043035,1843,1843,1843,1843,0
|
|
20230906,103200,9043035,1843,1843,1843,1843,0
|
|
20230906,103100,9043035,1843,1843,1843,1843,350
|
|
20230906,103000,8397985,1843,1843,1843,1843,160
|
|
20230906,102900,8103105,1843,1843,1843,1843,0
|
|
20230906,102800,8103105,1843,1843,1843,1843,0
|
|
20230906,102700,8103105,1843,1843,1843,1843,41
|
|
20230906,102600,8027542,1843,1843,1843,1843,21
|
|
20230906,102500,7988839,1847,1847,1847,1847,0
|
|
20230906,102400,7988839,1847,1847,1847,1847,0
|
|
20230906,102300,7988839,1847,1847,1847,1847,0
|
|
20230906,102200,7988839,1847,1847,1847,1847,0
|
|
20230906,102100,7988839,1847,1847,1847,1847,0
|
|
20230906,102000,7988839,1847,1847,1847,1847,0
|
|
20230906,101900,7988839,1847,1847,1847,1847,0
|
|
20230906,101800,7988839,1847,1847,1847,1847,0
|
|
20230906,101700,7988839,1847,1847,1847,1847,0
|
|
20230906,101600,7988839,1847,1847,1847,1847,0
|
|
20230906,101500,7988839,1847,1846,1847,1846,64
|
|
20230906,101400,7870694,1843,1843,1843,1843,16
|
|
20230906,101300,7841206,1843,1846,1846,1843,1700
|
|
20230906,101200,4706349,1846,1846,1846,1846,18
|
|
20230906,101100,4673121,1845,1846,1846,1845,14
|
|
20230906,101000,4647282,1846,1846,1846,1846,2
|
|
20230906,100900,4643590,1847,1846,1847,1846,128
|
|
20230906,100800,4407245,1846,1846,1846,1846,0
|
|
20230906,100700,4407245,1846,1846,1846,1846,0
|
|
20230906,100600,4407245,1846,1846,1846,1846,0
|
|
20230906,100500,4407245,1846,1846,1846,1846,2
|
|
20230906,100400,4403553,1846,1846,1846,1846,3
|
|
20230906,100300,4398015,1846,1846,1846,1846,100
|
|
20230906,100200,4213415,1848,1848,1848,1848,0
|
|
20230906,100100,4213415,1848,1848,1848,1848,0
|
|
20230906,100000,4213415,1848,1848,1848,1848,0
|
|
20230906,095900,4213415,1848,1848,1848,1848,0
|
|
20230906,095800,4213415,1848,1848,1848,1848,0
|
|
20230906,095700,4213415,1848,1848,1848,1848,0
|
|
20230906,095600,4213415,1848,1848,1848,1848,0
|
|
20230906,095500,4213415,1848,1848,1848,1848,0
|
|
20230906,095400,4213415,1848,1848,1848,1848,0
|
|
20230906,095300,4213415,1848,1848,1848,1848,0
|
|
20230906,095200,4213415,1848,1848,1848,1848,0
|
|
20230906,095100,4213415,1848,1848,1848,1848,0
|
|
20230906,095000,4213415,1848,1848,1848,1848,0
|
|
20230906,094900,4213415,1848,1848,1848,1848,0
|
|
20230906,094800,4213415,1848,1848,1848,1848,0
|
|
20230906,094700,4213415,1848,1848,1848,1848,1
|
|
20230906,094600,4211567,1845,1845,1845,1845,0
|
|
20230906,094500,4211567,1845,1845,1845,1845,0
|
|
20230906,094400,4211567,1845,1845,1845,1845,0
|
|
20230906,094300,4211567,1845,1845,1845,1845,0
|
|
20230906,094200,4211567,1845,1845,1845,1845,0
|
|
20230906,094100,4211567,1845,1845,1845,1845,0
|
|
20230906,094000,4211567,1845,1845,1845,1845,0
|
|
20230906,093900,4211567,1845,1845,1845,1845,0
|
|
20230906,093800,4211567,1845,1845,1845,1845,1
|
|
20230906,093700,4209722,1848,1848,1848,1848,3
|
|
20230906,093600,4204178,1848,1848,1848,1848,0
|
|
20230906,093500,4204178,1848,1848,1848,1848,0
|
|
20230906,093400,4204178,1848,1848,1848,1848,0
|
|
20230906,093300,4204178,1848,1848,1848,1848,0
|
|
20230906,093200,4204178,1848,1844,1848,1843,301
|
|
20230906,093100,3649330,1848,1848,1848,1848,0
|
|
20230906,093000,3649330,1848,1848,1848,1848,0
|
|
20230906,092900,3649330,1848,1848,1848,1848,0
|
|
20230906,092800,3649330,1848,1848,1848,1848,0
|
|
20230906,092700,3649330,1848,1848,1848,1848,0
|
|
20230906,092600,3649330,1848,1848,1848,1848,0
|
|
20230906,092500,3649330,1848,1848,1848,1848,0
|
|
20230906,092400,3649330,1848,1848,1848,1848,0
|
|
20230906,092300,3649330,1848,1848,1848,1848,0
|
|
20230906,092200,3649330,1848,1848,1848,1848,0
|
|
20230906,092100,3649330,1848,1848,1848,1848,0
|
|
20230906,092000,3649330,1848,1848,1848,1848,0
|
|
20230906,091900,3649330,1848,1848,1848,1848,0
|
|
20230906,091800,3649330,1848,1848,1848,1848,0
|
|
20230906,091700,3649330,1848,1848,1848,1848,0
|
|
20230906,091600,3649330,1848,1848,1848,1848,0
|
|
20230906,091500,3649330,1848,1848,1848,1848,0
|
|
20230906,091400,3649330,1848,1848,1848,1848,0
|
|
20230906,091300,3649330,1848,1848,1848,1848,0
|
|
20230906,091200,3649330,1848,1848,1848,1848,0
|
|
20230906,091100,3649330,1848,1848,1848,1848,0
|
|
20230906,091000,3649330,1848,1848,1848,1848,4
|
|
20230906,090900,3641938,1848,1848,1848,1848,0
|
|
20230906,090800,3641938,1848,1848,1848,1848,0
|
|
20230906,090700,3641938,1848,1848,1848,1848,0
|
|
20230906,090600,3641938,1848,1848,1848,1848,0
|
|
20230906,090500,3641938,1848,1848,1848,1848,0
|
|
20230906,090400,3641938,1848,1848,1848,1848,0
|
|
20230906,090300,3641938,1848,1848,1848,1848,1
|
|
20230906,090200,3640090,1842,1842,1842,1842,0
|
|
20230906,090100,3640090,1842,1845,1845,1842,732
|
|
20230906,090000,2291176,1845,1847,1850,1845,1241
|