634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,193100,7851459,1178,1178,1178,1178,93
|
|
20241024,193000,7851459,1178,1178,1178,1178,0
|
|
20241024,192900,7851459,1178,1178,1178,1178,0
|
|
20241024,192800,7851459,1178,1178,1178,1178,0
|
|
20241024,192700,7851459,1178,1178,1178,1178,0
|
|
20241024,192600,7851459,1178,1178,1178,1178,0
|
|
20241024,192500,7851459,1178,1178,1178,1178,0
|
|
20241024,192400,7851459,1178,1178,1178,1178,0
|
|
20241024,192300,7851459,1178,1178,1178,1178,0
|
|
20241024,192200,7851459,1178,1178,1178,1178,0
|
|
20241024,192100,7851459,1178,1178,1178,1178,0
|
|
20241024,192000,7851459,1178,1178,1178,1178,0
|
|
20241024,191900,7851459,1178,1178,1178,1178,0
|
|
20241024,191800,7851459,1178,1178,1178,1178,0
|
|
20241024,191700,7851459,1178,1178,1178,1178,0
|
|
20241024,191600,7851459,1178,1178,1178,1178,0
|
|
20241024,191500,7851459,1178,1178,1178,1178,0
|
|
20241024,191400,7851459,1178,1178,1178,1178,0
|
|
20241024,191300,7851459,1178,1178,1178,1178,0
|
|
20241024,191200,7851459,1178,1178,1178,1178,0
|
|
20241024,191100,7851459,1178,1178,1178,1178,0
|
|
20241024,191000,7851459,1178,1178,1178,1178,0
|
|
20241024,190900,7851459,1178,1178,1178,1178,0
|
|
20241024,190800,7851459,1178,1178,1178,1178,0
|
|
20241024,190700,7851459,1178,1178,1178,1178,0
|
|
20241024,190600,7851459,1178,1178,1178,1178,0
|
|
20241024,190500,7851459,1178,1178,1178,1178,0
|
|
20241024,190400,7851459,1178,1178,1178,1178,0
|
|
20241024,190300,7851459,1178,1178,1178,1178,0
|
|
20241024,190200,7851459,1178,1178,1178,1178,0
|
|
20241024,190100,7851459,1178,1178,1178,1178,93
|
|
20241024,190000,7851459,1178,1178,1178,1178,0
|
|
20241024,185900,7851459,1178,1178,1178,1178,0
|
|
20241024,185800,7851459,1178,1178,1178,1178,0
|
|
20241024,185700,7851459,1178,1178,1178,1178,0
|
|
20241024,185600,7851459,1178,1178,1178,1178,0
|
|
20241024,185500,7851459,1178,1178,1178,1178,0
|
|
20241024,185400,7851459,1178,1178,1178,1178,0
|
|
20241024,185300,7851459,1178,1178,1178,1178,0
|
|
20241024,185200,7851459,1178,1178,1178,1178,0
|
|
20241024,185100,7851459,1178,1178,1178,1178,0
|
|
20241024,185000,7851459,1178,1178,1178,1178,0
|
|
20241024,184900,7851459,1178,1178,1178,1178,0
|
|
20241024,184800,7851459,1178,1178,1178,1178,0
|
|
20241024,184700,7851459,1178,1178,1178,1178,0
|
|
20241024,184600,7851459,1178,1178,1178,1178,0
|
|
20241024,184500,7851459,1178,1178,1178,1178,0
|
|
20241024,184400,7851459,1178,1178,1178,1178,0
|
|
20241024,184300,7851459,1178,1178,1178,1178,0
|
|
20241024,184200,7851459,1178,1178,1178,1178,0
|
|
20241024,184100,7851459,1178,1178,1178,1178,0
|
|
20241024,184000,7851459,1178,1178,1178,1178,0
|
|
20241024,183900,7851459,1178,1178,1178,1178,0
|
|
20241024,183800,7851459,1178,1178,1178,1178,0
|
|
20241024,183700,7851459,1178,1178,1178,1178,0
|
|
20241024,183600,7851459,1178,1178,1178,1178,0
|
|
20241024,183500,7851459,1178,1178,1178,1178,0
|
|
20241024,183400,7851459,1178,1178,1178,1178,0
|
|
20241024,183300,7851459,1178,1178,1178,1178,0
|
|
20241024,183200,7851459,1178,1178,1178,1178,0
|
|
20241024,183100,7851459,1178,1178,1178,1178,93
|
|
20241024,183000,7851459,1178,1178,1178,1178,0
|
|
20241024,182900,7851459,1178,1178,1178,1178,0
|
|
20241024,182800,7851459,1178,1178,1178,1178,0
|
|
20241024,182700,7851459,1178,1178,1178,1178,0
|
|
20241024,182600,7851459,1178,1178,1178,1178,0
|
|
20241024,182500,7851459,1178,1178,1178,1178,0
|
|
20241024,182400,7851459,1178,1178,1178,1178,0
|
|
20241024,182300,7851459,1178,1178,1178,1178,0
|
|
20241024,182200,7851459,1178,1178,1178,1178,0
|
|
20241024,182100,7851459,1178,1178,1178,1178,0
|
|
20241024,182000,7851459,1178,1178,1178,1178,0
|
|
20241024,181900,7851459,1178,1178,1178,1178,0
|
|
20241024,181800,7851459,1178,1178,1178,1178,0
|
|
20241024,181700,7851459,1178,1178,1178,1178,0
|
|
20241024,181600,7851459,1178,1178,1178,1178,0
|
|
20241024,181500,7851459,1178,1178,1178,1178,0
|
|
20241024,181400,7851459,1178,1178,1178,1178,0
|
|
20241024,181300,7851459,1178,1178,1178,1178,0
|
|
20241024,181200,7851459,1178,1178,1178,1178,0
|
|
20241024,181100,7851459,1178,1178,1178,1178,0
|
|
20241024,181000,7851459,1178,1178,1178,1178,0
|
|
20241024,180900,7851459,1178,1178,1178,1178,0
|
|
20241024,180800,7851459,1178,1178,1178,1178,0
|
|
20241024,180700,7851459,1178,1178,1178,1178,0
|
|
20241024,180600,7851459,1178,1178,1178,1178,0
|
|
20241024,180500,7851459,1178,1178,1178,1178,0
|
|
20241024,180400,7851459,1178,1178,1178,1178,0
|
|
20241024,180300,7851459,1178,1178,1178,1178,0
|
|
20241024,180200,7851459,1178,1178,1178,1178,0
|
|
20241024,180100,7851459,1178,1178,1178,1178,93
|
|
20241024,180000,7851459,1178,1178,1178,1178,0
|
|
20241024,175900,7851459,1178,1178,1178,1178,0
|
|
20241024,175800,7851459,1178,1178,1178,1178,0
|
|
20241024,175700,7851459,1178,1178,1178,1178,0
|
|
20241024,175600,7851459,1178,1178,1178,1178,0
|
|
20241024,175500,7851459,1178,1178,1178,1178,0
|
|
20241024,175400,7851459,1178,1178,1178,1178,0
|
|
20241024,175300,7851459,1178,1178,1178,1178,0
|
|
20241024,175200,7851459,1178,1178,1178,1178,0
|
|
20241024,175100,7851459,1178,1178,1178,1178,0
|
|
20241024,175000,7851459,1178,1178,1178,1178,0
|
|
20241024,174900,7851459,1178,1178,1178,1178,0
|
|
20241024,174800,7851459,1178,1178,1178,1178,0
|
|
20241024,174700,7851459,1178,1178,1178,1178,0
|
|
20241024,174600,7851459,1178,1178,1178,1178,0
|
|
20241024,174500,7851459,1178,1178,1178,1178,0
|
|
20241024,174400,7851459,1178,1178,1178,1178,0
|
|
20241024,174300,7851459,1178,1178,1178,1178,0
|
|
20241024,174200,7851459,1178,1178,1178,1178,0
|
|
20241024,174100,7851459,1178,1178,1178,1178,0
|
|
20241024,174000,7851459,1178,1178,1178,1178,0
|
|
20241024,173900,7851459,1178,1178,1178,1178,0
|
|
20241024,173800,7851459,1178,1178,1178,1178,0
|
|
20241024,173700,7851459,1178,1178,1178,1178,0
|
|
20241024,173600,7851459,1178,1178,1178,1178,0
|
|
20241024,173500,7851459,1178,1178,1178,1178,0
|
|
20241024,173400,7851459,1178,1178,1178,1178,0
|
|
20241024,173300,7851459,1178,1178,1178,1178,0
|
|
20241024,173200,7851459,1178,1178,1178,1178,0
|
|
20241024,173100,7851459,1178,1178,1178,1178,93
|
|
20241024,173000,7851459,1178,1178,1178,1178,0
|
|
20241024,172900,7851459,1178,1178,1178,1178,0
|
|
20241024,172800,7851459,1178,1178,1178,1178,0
|
|
20241024,172700,7851459,1178,1178,1178,1178,0
|
|
20241024,172600,7851459,1178,1178,1178,1178,0
|
|
20241024,172500,7851459,1178,1178,1178,1178,0
|
|
20241024,172400,7851459,1178,1178,1178,1178,0
|
|
20241024,172300,7851459,1178,1178,1178,1178,0
|
|
20241024,172200,7851459,1178,1178,1178,1178,0
|
|
20241024,172100,7851459,1178,1178,1178,1178,0
|
|
20241024,172000,7851459,1178,1178,1178,1178,0
|
|
20241024,171900,7851459,1178,1178,1178,1178,0
|
|
20241024,171800,7851459,1178,1178,1178,1178,0
|
|
20241024,171700,7851459,1178,1178,1178,1178,0
|
|
20241024,171600,7851459,1178,1178,1178,1178,0
|
|
20241024,171500,7851459,1178,1178,1178,1178,0
|
|
20241024,171400,7851459,1178,1178,1178,1178,0
|
|
20241024,171300,7851459,1178,1178,1178,1178,0
|
|
20241024,171200,7851459,1178,1178,1178,1178,0
|
|
20241024,171100,7851459,1178,1178,1178,1178,0
|
|
20241024,171000,7851459,1178,1178,1178,1178,0
|
|
20241024,170900,7851459,1178,1178,1178,1178,0
|
|
20241024,170800,7851459,1178,1178,1178,1178,0
|
|
20241024,170700,7851459,1178,1178,1178,1178,0
|
|
20241024,170600,7851459,1178,1178,1178,1178,0
|
|
20241024,170500,7851459,1178,1178,1178,1178,0
|
|
20241024,170400,7851459,1178,1178,1178,1178,0
|
|
20241024,170300,7851459,1178,1178,1178,1178,0
|
|
20241024,170200,7851459,1178,1178,1178,1178,0
|
|
20241024,170100,7851459,1178,1178,1178,1178,93
|
|
20241024,170000,7851459,1178,1178,1178,1178,0
|
|
20241024,165900,7851459,1178,1178,1178,1178,0
|
|
20241024,165800,7851459,1178,1178,1178,1178,0
|
|
20241024,165700,7851459,1178,1178,1178,1178,0
|
|
20241024,165600,7851459,1178,1178,1178,1178,0
|
|
20241024,165500,7851459,1178,1178,1178,1178,0
|
|
20241024,165400,7851459,1178,1178,1178,1178,0
|
|
20241024,165300,7851459,1178,1178,1178,1178,0
|
|
20241024,165200,7851459,1178,1178,1178,1178,0
|
|
20241024,165100,7851459,1178,1178,1178,1178,0
|
|
20241024,165000,7851459,1178,1178,1178,1178,0
|
|
20241024,164900,7851459,1178,1178,1178,1178,0
|
|
20241024,164800,7851459,1178,1178,1178,1178,0
|
|
20241024,164700,7851459,1178,1178,1178,1178,0
|
|
20241024,164600,7851459,1178,1178,1178,1178,0
|
|
20241024,164500,7851459,1178,1178,1178,1178,0
|
|
20241024,164400,7851459,1178,1178,1178,1178,0
|
|
20241024,164300,7851459,1178,1178,1178,1178,0
|
|
20241024,164200,7851459,1178,1178,1178,1178,0
|
|
20241024,164100,7851459,1178,1178,1178,1178,0
|
|
20241024,164000,7851459,1178,1178,1178,1178,0
|
|
20241024,163900,7851459,1178,1178,1178,1178,0
|
|
20241024,163800,7851459,1178,1178,1178,1178,0
|
|
20241024,163700,7851459,1178,1178,1178,1178,0
|
|
20241024,163600,7851459,1178,1178,1178,1178,0
|
|
20241024,163500,7851459,1178,1178,1178,1178,0
|
|
20241024,163400,7851459,1178,1178,1178,1178,0
|
|
20241024,163300,7851459,1178,1178,1178,1178,0
|
|
20241024,163200,7851459,1178,1178,1178,1178,0
|
|
20241024,163100,7851459,1178,1178,1178,1178,93
|
|
20241024,163000,7851459,1178,1178,1178,1178,0
|
|
20241024,162900,7851459,1178,1178,1178,1178,0
|
|
20241024,162800,7851459,1178,1178,1178,1178,0
|
|
20241024,162700,7851459,1178,1178,1178,1178,0
|
|
20241024,162600,7851459,1178,1178,1178,1178,0
|
|
20241024,162500,7851459,1178,1178,1178,1178,0
|
|
20241024,162400,7851459,1178,1178,1178,1178,0
|
|
20241024,162300,7851459,1178,1178,1178,1178,0
|
|
20241024,162200,7851459,1178,1178,1178,1178,0
|
|
20241024,162100,7851459,1178,1178,1178,1178,0
|
|
20241024,162000,7851459,1178,1178,1178,1178,0
|
|
20241024,161900,7851459,1178,1178,1178,1178,0
|
|
20241024,161800,7851459,1178,1178,1178,1178,0
|
|
20241024,161700,7851459,1178,1178,1178,1178,0
|
|
20241024,161600,7851459,1178,1178,1178,1178,0
|
|
20241024,161500,7851459,1178,1178,1178,1178,0
|
|
20241024,161400,7851459,1178,1178,1178,1178,0
|
|
20241024,161300,7851459,1178,1178,1178,1178,0
|
|
20241024,161200,7851459,1178,1178,1178,1178,0
|
|
20241024,161100,7851459,1178,1178,1178,1178,0
|
|
20241024,161000,7851459,1178,1178,1178,1178,0
|
|
20241024,160900,7851459,1178,1178,1178,1178,0
|
|
20241024,160800,7851459,1178,1178,1178,1178,0
|
|
20241024,160700,7851459,1178,1178,1178,1178,0
|
|
20241024,160600,7851459,1178,1178,1178,1178,0
|
|
20241024,160500,7851459,1178,1178,1178,1178,0
|
|
20241024,160400,7851459,1178,1178,1178,1178,0
|
|
20241024,160300,7851459,1178,1178,1178,1178,0
|
|
20241024,160200,7851459,1178,1178,1178,1178,0
|
|
20241024,160100,7851459,1178,1178,1178,1178,93
|
|
20241024,160000,7851459,1178,1178,1178,1178,0
|
|
20241024,155900,7851459,1178,1178,1178,1178,0
|
|
20241024,155800,7851459,1178,1178,1178,1178,0
|
|
20241024,155700,7851459,1178,1178,1178,1178,0
|
|
20241024,155600,7851459,1178,1178,1178,1178,0
|
|
20241024,155500,7851459,1178,1178,1178,1178,0
|
|
20241024,155400,7851459,1178,1178,1178,1178,0
|
|
20241024,155300,7851459,1178,1178,1178,1178,0
|
|
20241024,155200,7851459,1178,1178,1178,1178,0
|
|
20241024,155100,7851459,1178,1178,1178,1178,0
|
|
20241024,155000,7851459,1178,1178,1178,1178,0
|
|
20241024,154900,7851459,1178,1178,1178,1178,0
|
|
20241024,154800,7851459,1178,1178,1178,1178,0
|
|
20241024,154700,7851459,1178,1178,1178,1178,0
|
|
20241024,154600,7851459,1178,1178,1178,1178,0
|
|
20241024,154500,7851459,1178,1178,1178,1178,0
|
|
20241024,154400,7851459,1178,1178,1178,1178,0
|
|
20241024,154300,7851459,1178,1178,1178,1178,0
|
|
20241024,154200,7851459,1178,1178,1178,1178,0
|
|
20241024,154100,7851459,1178,1178,1178,1178,0
|
|
20241024,154000,7851459,1178,1178,1178,1178,0
|
|
20241024,153900,7851459,1178,1178,1178,1178,0
|
|
20241024,153800,7851459,1178,1178,1178,1178,0
|
|
20241024,153700,7851459,1178,1178,1178,1178,0
|
|
20241024,153600,7851459,1178,1178,1178,1178,0
|
|
20241024,153500,7851459,1178,1178,1178,1178,0
|
|
20241024,153400,7851459,1178,1178,1178,1178,0
|
|
20241024,153300,7851459,1178,1178,1178,1178,0
|
|
20241024,153200,7851459,1178,1178,1178,1178,0
|
|
20241024,153100,7851459,1178,1178,1178,1178,93
|
|
20241024,153000,7851459,1178,1178,1178,1178,93
|
|
20241024,152900,7741905,1177,1177,1177,1177,0
|
|
20241024,152800,7741905,1177,1177,1177,1177,0
|
|
20241024,152700,7741905,1177,1177,1177,1177,0
|
|
20241024,152600,7741905,1177,1177,1177,1177,0
|
|
20241024,152500,7741905,1177,1177,1177,1177,0
|
|
20241024,152400,7741905,1177,1177,1177,1177,0
|
|
20241024,152300,7741905,1177,1177,1177,1177,0
|
|
20241024,152200,7741905,1177,1177,1177,1177,0
|
|
20241024,152100,7741905,1177,1177,1177,1177,0
|
|
20241024,152000,7741905,1177,1177,1177,1177,0
|
|
20241024,151900,7741905,1177,1165,1177,1165,397
|
|
20241024,151800,7278917,1165,1165,1165,1165,0
|
|
20241024,151700,7278917,1165,1165,1165,1165,0
|
|
20241024,151600,7278917,1165,1165,1165,1165,0
|
|
20241024,151500,7278917,1165,1165,1165,1165,0
|
|
20241024,151400,7278917,1165,1165,1165,1165,0
|
|
20241024,151300,7278917,1165,1165,1165,1165,0
|
|
20241024,151200,7278917,1165,1165,1165,1165,0
|
|
20241024,151100,7278917,1165,1165,1165,1165,0
|
|
20241024,151000,7278917,1165,1165,1165,1165,0
|
|
20241024,150900,7278917,1165,1165,1165,1165,0
|
|
20241024,150800,7278917,1165,1165,1165,1165,0
|
|
20241024,150700,7278917,1165,1165,1165,1165,0
|
|
20241024,150600,7278917,1165,1165,1165,1165,0
|
|
20241024,150500,7278917,1165,1165,1165,1165,0
|
|
20241024,150400,7278917,1165,1165,1165,1165,0
|
|
20241024,150300,7278917,1165,1165,1165,1165,0
|
|
20241024,150200,7278917,1165,1165,1165,1165,0
|
|
20241024,150100,7278917,1165,1165,1165,1165,1
|
|
20241024,150000,7277752,1160,1160,1160,1160,0
|
|
20241024,145900,7277752,1160,1160,1160,1160,2462
|
|
20241024,145800,4421832,1161,1161,1161,1161,29
|
|
20241024,145700,4388163,1165,1165,1165,1165,0
|
|
20241024,145600,4388163,1165,1165,1165,1165,0
|
|
20241024,145500,4388163,1165,1165,1165,1165,0
|
|
20241024,145400,4388163,1165,1165,1165,1165,0
|
|
20241024,145300,4388163,1165,1165,1165,1165,0
|
|
20241024,145200,4388163,1165,1165,1165,1165,0
|
|
20241024,145100,4388163,1165,1165,1165,1165,0
|
|
20241024,145000,4388163,1165,1165,1165,1165,0
|
|
20241024,144900,4388163,1165,1165,1165,1165,0
|
|
20241024,144800,4388163,1165,1165,1165,1165,0
|
|
20241024,144700,4388163,1165,1165,1165,1165,0
|
|
20241024,144600,4388163,1165,1165,1165,1165,0
|
|
20241024,144500,4388163,1165,1165,1165,1165,0
|
|
20241024,144400,4388163,1165,1165,1165,1165,0
|
|
20241024,144300,4388163,1165,1165,1165,1165,0
|
|
20241024,144200,4388163,1165,1165,1165,1165,0
|
|
20241024,144100,4388163,1165,1165,1165,1165,0
|
|
20241024,144000,4388163,1165,1165,1165,1165,0
|
|
20241024,143900,4388163,1165,1165,1165,1165,0
|
|
20241024,143800,4388163,1165,1165,1165,1165,0
|
|
20241024,143700,4388163,1165,1165,1165,1165,0
|
|
20241024,143600,4388163,1165,1165,1165,1165,0
|
|
20241024,143500,4388163,1165,1165,1165,1165,0
|
|
20241024,143400,4388163,1165,1165,1165,1165,40
|
|
20241024,143300,4341563,1165,1165,1165,1165,0
|
|
20241024,143200,4341563,1165,1165,1165,1165,0
|
|
20241024,143100,4341563,1165,1165,1165,1165,0
|
|
20241024,143000,4341563,1165,1165,1165,1165,0
|
|
20241024,142900,4341563,1165,1165,1165,1165,0
|
|
20241024,142800,4341563,1165,1165,1165,1165,0
|
|
20241024,142700,4341563,1165,1165,1165,1165,0
|
|
20241024,142600,4341563,1165,1165,1165,1165,0
|
|
20241024,142500,4341563,1165,1165,1165,1165,0
|
|
20241024,142400,4341563,1165,1165,1165,1165,0
|
|
20241024,142300,4341563,1165,1165,1165,1165,0
|
|
20241024,142200,4341563,1165,1165,1165,1165,0
|
|
20241024,142100,4341563,1165,1165,1165,1165,0
|
|
20241024,142000,4341563,1165,1165,1165,1165,0
|
|
20241024,141900,4341563,1165,1165,1165,1165,0
|
|
20241024,141800,4341563,1165,1165,1165,1165,0
|
|
20241024,141700,4341563,1165,1165,1165,1165,0
|
|
20241024,141600,4341563,1165,1165,1165,1165,0
|
|
20241024,141500,4341563,1165,1165,1165,1165,0
|
|
20241024,141400,4341563,1165,1165,1165,1165,0
|
|
20241024,141300,4341563,1165,1165,1165,1165,0
|
|
20241024,141200,4341563,1165,1165,1165,1165,0
|
|
20241024,141100,4341563,1165,1165,1165,1165,0
|
|
20241024,141000,4341563,1165,1165,1165,1165,0
|
|
20241024,140900,4341563,1165,1165,1165,1165,0
|
|
20241024,140800,4341563,1165,1165,1165,1165,0
|
|
20241024,140700,4341563,1165,1165,1165,1165,0
|
|
20241024,140600,4341563,1165,1165,1165,1165,0
|
|
20241024,140500,4341563,1165,1165,1165,1165,0
|
|
20241024,140400,4341563,1165,1165,1165,1165,0
|
|
20241024,140300,4341563,1165,1165,1165,1165,0
|
|
20241024,140200,4341563,1165,1165,1165,1165,0
|
|
20241024,140100,4341563,1165,1165,1165,1165,0
|
|
20241024,140000,4341563,1165,1165,1165,1165,0
|
|
20241024,135900,4341563,1165,1165,1165,1165,0
|
|
20241024,135800,4341563,1165,1165,1165,1165,0
|
|
20241024,135700,4341563,1165,1165,1165,1165,0
|
|
20241024,135600,4341563,1165,1165,1165,1165,0
|
|
20241024,135500,4341563,1165,1165,1165,1165,0
|
|
20241024,135400,4341563,1165,1165,1165,1165,0
|
|
20241024,135300,4341563,1165,1165,1165,1165,0
|
|
20241024,135200,4341563,1165,1165,1165,1165,0
|
|
20241024,135100,4341563,1165,1165,1165,1165,0
|
|
20241024,135000,4341563,1165,1165,1165,1165,0
|
|
20241024,134900,4341563,1165,1165,1165,1165,0
|
|
20241024,134800,4341563,1165,1165,1165,1165,0
|
|
20241024,134700,4341563,1165,1165,1165,1165,0
|
|
20241024,134600,4341563,1165,1165,1165,1165,0
|
|
20241024,134500,4341563,1165,1165,1165,1165,0
|
|
20241024,134400,4341563,1165,1165,1165,1165,0
|
|
20241024,134300,4341563,1165,1165,1165,1165,0
|
|
20241024,134200,4341563,1165,1165,1165,1165,0
|
|
20241024,134100,4341563,1165,1165,1165,1165,0
|
|
20241024,134000,4341563,1165,1165,1165,1165,0
|
|
20241024,133900,4341563,1165,1165,1165,1165,0
|
|
20241024,133800,4341563,1165,1165,1165,1165,0
|
|
20241024,133700,4341563,1165,1165,1165,1165,0
|
|
20241024,133600,4341563,1165,1165,1165,1165,0
|
|
20241024,133500,4341563,1165,1165,1165,1165,0
|
|
20241024,133400,4341563,1165,1165,1165,1165,0
|
|
20241024,133300,4341563,1165,1165,1165,1165,0
|
|
20241024,133200,4341563,1165,1165,1165,1165,0
|
|
20241024,133100,4341563,1165,1165,1165,1165,1
|
|
20241024,133000,4340398,1160,1160,1160,1160,0
|
|
20241024,132900,4340398,1160,1160,1160,1160,0
|
|
20241024,132800,4340398,1160,1160,1160,1160,0
|
|
20241024,132700,4340398,1160,1160,1160,1160,100
|
|
20241024,132600,4224398,1160,1160,1160,1160,0
|
|
20241024,132500,4224398,1160,1160,1160,1160,0
|
|
20241024,132400,4224398,1160,1160,1160,1160,0
|
|
20241024,132300,4224398,1160,1160,1160,1160,0
|
|
20241024,132200,4224398,1160,1160,1160,1160,0
|
|
20241024,132100,4224398,1160,1160,1160,1160,0
|
|
20241024,132000,4224398,1160,1160,1160,1160,0
|
|
20241024,131900,4224398,1160,1160,1160,1160,0
|
|
20241024,131800,4224398,1160,1160,1160,1160,0
|
|
20241024,131700,4224398,1160,1160,1160,1160,106
|
|
20241024,131600,4101438,1165,1165,1165,1165,0
|
|
20241024,131500,4101438,1165,1165,1165,1165,0
|
|
20241024,131400,4101438,1165,1165,1165,1165,0
|
|
20241024,131300,4101438,1165,1165,1165,1165,0
|
|
20241024,131200,4101438,1165,1165,1165,1165,0
|
|
20241024,131100,4101438,1165,1165,1165,1165,0
|
|
20241024,131000,4101438,1165,1165,1165,1165,0
|
|
20241024,130900,4101438,1165,1165,1165,1165,0
|
|
20241024,130800,4101438,1165,1165,1165,1165,0
|
|
20241024,130700,4101438,1165,1165,1165,1165,0
|
|
20241024,130600,4101438,1165,1165,1165,1165,0
|
|
20241024,130500,4101438,1165,1165,1165,1165,0
|
|
20241024,130400,4101438,1165,1165,1165,1165,0
|
|
20241024,130300,4101438,1165,1165,1165,1165,0
|
|
20241024,130200,4101438,1165,1165,1165,1165,0
|
|
20241024,130100,4101438,1165,1165,1165,1165,0
|
|
20241024,130000,4101438,1165,1165,1165,1165,0
|
|
20241024,125900,4101438,1165,1165,1165,1165,0
|
|
20241024,125800,4101438,1165,1165,1165,1165,0
|
|
20241024,125700,4101438,1165,1165,1165,1165,0
|
|
20241024,125600,4101438,1165,1165,1165,1165,0
|
|
20241024,125500,4101438,1165,1165,1165,1165,0
|
|
20241024,125400,4101438,1165,1165,1165,1165,0
|
|
20241024,125300,4101438,1165,1165,1165,1165,0
|
|
20241024,125200,4101438,1165,1165,1165,1165,0
|
|
20241024,125100,4101438,1165,1165,1165,1165,0
|
|
20241024,125000,4101438,1165,1165,1165,1165,0
|
|
20241024,124900,4101438,1165,1165,1165,1165,0
|
|
20241024,124800,4101438,1165,1165,1165,1165,0
|
|
20241024,124700,4101438,1165,1165,1165,1165,0
|
|
20241024,124600,4101438,1165,1165,1165,1165,0
|
|
20241024,124500,4101438,1165,1165,1165,1165,0
|
|
20241024,124400,4101438,1165,1165,1165,1165,0
|
|
20241024,124300,4101438,1165,1165,1165,1165,0
|
|
20241024,124200,4101438,1165,1165,1165,1165,0
|
|
20241024,124100,4101438,1165,1165,1165,1165,0
|
|
20241024,124000,4101438,1165,1165,1165,1165,0
|
|
20241024,123900,4101438,1165,1165,1165,1165,0
|
|
20241024,123800,4101438,1165,1165,1165,1165,0
|
|
20241024,123700,4101438,1165,1165,1165,1165,0
|
|
20241024,123600,4101438,1165,1165,1165,1165,0
|
|
20241024,123500,4101438,1165,1165,1165,1165,0
|
|
20241024,123400,4101438,1165,1165,1165,1165,0
|
|
20241024,123300,4101438,1165,1165,1165,1165,0
|
|
20241024,123200,4101438,1165,1165,1165,1165,0
|
|
20241024,123100,4101438,1165,1165,1165,1165,0
|
|
20241024,123000,4101438,1165,1165,1165,1165,0
|
|
20241024,122900,4101438,1165,1165,1165,1165,0
|
|
20241024,122800,4101438,1165,1165,1165,1165,0
|
|
20241024,122700,4101438,1165,1165,1165,1165,0
|
|
20241024,122600,4101438,1165,1165,1165,1165,0
|
|
20241024,122500,4101438,1165,1165,1165,1165,429
|
|
20241024,122400,3601653,1165,1165,1165,1165,0
|
|
20241024,122300,3601653,1165,1165,1165,1165,0
|
|
20241024,122200,3601653,1165,1165,1165,1165,0
|
|
20241024,122100,3601653,1165,1165,1165,1165,0
|
|
20241024,122000,3601653,1165,1165,1165,1165,0
|
|
20241024,121900,3601653,1165,1165,1165,1165,0
|
|
20241024,121800,3601653,1165,1165,1165,1165,0
|
|
20241024,121700,3601653,1165,1165,1165,1165,0
|
|
20241024,121600,3601653,1165,1165,1165,1165,0
|
|
20241024,121500,3601653,1165,1165,1165,1165,0
|
|
20241024,121400,3601653,1165,1165,1165,1165,0
|
|
20241024,121300,3601653,1165,1165,1165,1165,0
|
|
20241024,121200,3601653,1165,1165,1165,1165,0
|
|
20241024,121100,3601653,1165,1165,1165,1165,0
|
|
20241024,121000,3601653,1165,1165,1165,1165,0
|
|
20241024,120900,3601653,1165,1165,1165,1165,0
|
|
20241024,120800,3601653,1165,1165,1165,1165,0
|
|
20241024,120700,3601653,1165,1165,1165,1165,0
|
|
20241024,120600,3601653,1165,1165,1165,1165,0
|
|
20241024,120500,3601653,1165,1165,1165,1165,0
|
|
20241024,120400,3601653,1165,1165,1165,1165,1500
|
|
20241024,120300,1854153,1165,1165,1165,1165,0
|
|
20241024,120200,1854153,1165,1165,1165,1165,0
|
|
20241024,120100,1854153,1165,1165,1165,1165,0
|
|
20241024,120000,1854153,1165,1165,1165,1165,0
|
|
20241024,115900,1854153,1165,1165,1165,1165,0
|
|
20241024,115800,1854153,1165,1165,1165,1165,0
|
|
20241024,115700,1854153,1165,1165,1165,1165,0
|
|
20241024,115600,1854153,1165,1165,1165,1165,0
|
|
20241024,115500,1854153,1165,1165,1165,1165,0
|
|
20241024,115400,1854153,1165,1165,1165,1165,0
|
|
20241024,115300,1854153,1165,1165,1165,1165,0
|
|
20241024,115200,1854153,1165,1165,1165,1165,0
|
|
20241024,115100,1854153,1165,1165,1165,1165,0
|
|
20241024,115000,1854153,1165,1165,1165,1165,0
|
|
20241024,114900,1854153,1165,1165,1165,1165,0
|
|
20241024,114800,1854153,1165,1165,1165,1165,0
|
|
20241024,114700,1854153,1165,1165,1165,1165,0
|
|
20241024,114600,1854153,1165,1165,1165,1165,0
|
|
20241024,114500,1854153,1165,1165,1165,1165,0
|
|
20241024,114400,1854153,1165,1165,1165,1165,0
|
|
20241024,114300,1854153,1165,1165,1165,1165,0
|
|
20241024,114200,1854153,1165,1165,1165,1165,0
|
|
20241024,114100,1854153,1165,1165,1165,1165,0
|
|
20241024,114000,1854153,1165,1165,1165,1165,0
|
|
20241024,113900,1854153,1165,1165,1165,1165,0
|
|
20241024,113800,1854153,1165,1165,1165,1165,1
|
|
20241024,113700,1852988,1159,1159,1159,1159,0
|
|
20241024,113600,1852988,1159,1159,1159,1159,0
|
|
20241024,113500,1852988,1159,1159,1159,1159,0
|
|
20241024,113400,1852988,1159,1159,1159,1159,0
|
|
20241024,113300,1852988,1159,1159,1159,1159,0
|
|
20241024,113200,1852988,1159,1159,1159,1159,0
|
|
20241024,113100,1852988,1159,1159,1159,1159,0
|
|
20241024,113000,1852988,1159,1159,1159,1159,0
|
|
20241024,112900,1852988,1159,1159,1159,1159,0
|
|
20241024,112800,1852988,1159,1159,1159,1159,0
|
|
20241024,112700,1852988,1159,1159,1159,1159,0
|
|
20241024,112600,1852988,1159,1159,1159,1159,0
|
|
20241024,112500,1852988,1159,1159,1159,1159,0
|
|
20241024,112400,1852988,1159,1159,1159,1159,0
|
|
20241024,112300,1852988,1159,1159,1159,1159,0
|
|
20241024,112200,1852988,1159,1159,1159,1159,0
|
|
20241024,112100,1852988,1159,1159,1159,1159,0
|
|
20241024,112000,1852988,1159,1159,1159,1159,0
|
|
20241024,111900,1852988,1159,1159,1159,1159,1
|
|
20241024,111800,1851829,1165,1165,1165,1165,0
|
|
20241024,111700,1851829,1165,1165,1165,1165,0
|
|
20241024,111600,1851829,1165,1165,1165,1165,0
|
|
20241024,111500,1851829,1165,1165,1165,1165,0
|
|
20241024,111400,1851829,1165,1165,1165,1165,0
|
|
20241024,111300,1851829,1165,1165,1165,1165,0
|
|
20241024,111200,1851829,1165,1165,1165,1165,0
|
|
20241024,111100,1851829,1165,1165,1165,1165,0
|
|
20241024,111000,1851829,1165,1165,1165,1165,0
|
|
20241024,110900,1851829,1165,1165,1165,1165,0
|
|
20241024,110800,1851829,1165,1165,1165,1165,0
|
|
20241024,110700,1851829,1165,1165,1165,1165,0
|
|
20241024,110600,1851829,1165,1165,1165,1165,0
|
|
20241024,110500,1851829,1165,1165,1165,1165,0
|
|
20241024,110400,1851829,1165,1165,1165,1165,0
|
|
20241024,110300,1851829,1165,1165,1165,1165,0
|
|
20241024,110200,1851829,1165,1165,1165,1165,0
|
|
20241024,110100,1851829,1165,1165,1165,1165,0
|
|
20241024,110000,1851829,1165,1165,1165,1165,0
|
|
20241024,105900,1851829,1165,1165,1165,1165,0
|
|
20241024,105800,1851829,1165,1165,1165,1165,0
|
|
20241024,105700,1851829,1165,1165,1165,1165,0
|
|
20241024,105600,1851829,1165,1165,1165,1165,0
|
|
20241024,105500,1851829,1165,1165,1165,1165,0
|
|
20241024,105400,1851829,1165,1165,1165,1165,0
|
|
20241024,105300,1851829,1165,1165,1165,1165,0
|
|
20241024,105200,1851829,1165,1165,1165,1165,0
|
|
20241024,105100,1851829,1165,1165,1165,1165,0
|
|
20241024,105000,1851829,1165,1165,1165,1165,0
|
|
20241024,104900,1851829,1165,1165,1165,1165,0
|
|
20241024,104800,1851829,1165,1165,1165,1165,0
|
|
20241024,104700,1851829,1165,1165,1165,1165,0
|
|
20241024,104600,1851829,1165,1165,1165,1165,0
|
|
20241024,104500,1851829,1165,1165,1165,1165,0
|
|
20241024,104400,1851829,1165,1165,1165,1165,0
|
|
20241024,104300,1851829,1165,1165,1165,1165,0
|
|
20241024,104200,1851829,1165,1165,1165,1165,0
|
|
20241024,104100,1851829,1165,1165,1165,1165,0
|
|
20241024,104000,1851829,1165,1165,1165,1165,0
|
|
20241024,103900,1851829,1165,1165,1165,1165,2
|
|
20241024,103800,1849499,1158,1158,1158,1158,0
|
|
20241024,103700,1849499,1158,1158,1158,1158,0
|
|
20241024,103600,1849499,1158,1158,1158,1158,0
|
|
20241024,103500,1849499,1158,1163,1163,1158,20
|
|
20241024,103400,1826309,1165,1165,1165,1165,0
|
|
20241024,103300,1826309,1165,1165,1165,1165,0
|
|
20241024,103200,1826309,1165,1165,1165,1165,0
|
|
20241024,103100,1826309,1165,1165,1165,1165,0
|
|
20241024,103000,1826309,1165,1165,1165,1165,0
|
|
20241024,102900,1826309,1165,1165,1165,1165,0
|
|
20241024,102800,1826309,1165,1165,1165,1165,0
|
|
20241024,102700,1826309,1165,1165,1165,1165,0
|
|
20241024,102600,1826309,1165,1165,1165,1165,0
|
|
20241024,102500,1826309,1165,1165,1165,1165,0
|
|
20241024,102400,1826309,1165,1165,1165,1165,0
|
|
20241024,102300,1826309,1165,1165,1165,1165,0
|
|
20241024,102200,1826309,1165,1165,1165,1165,0
|
|
20241024,102100,1826309,1165,1165,1165,1165,0
|
|
20241024,102000,1826309,1165,1165,1165,1165,0
|
|
20241024,101900,1826309,1165,1165,1165,1165,0
|
|
20241024,101800,1826309,1165,1165,1165,1165,0
|
|
20241024,101700,1826309,1165,1165,1165,1165,0
|
|
20241024,101600,1826309,1165,1165,1165,1165,0
|
|
20241024,101500,1826309,1165,1165,1165,1165,0
|
|
20241024,101400,1826309,1165,1165,1165,1165,0
|
|
20241024,101300,1826309,1165,1165,1165,1165,0
|
|
20241024,101200,1826309,1165,1165,1165,1165,5
|
|
20241024,101100,1820484,1165,1165,1165,1165,1
|
|
20241024,101000,1819319,1165,1165,1165,1165,0
|
|
20241024,100900,1819319,1165,1165,1165,1165,0
|
|
20241024,100800,1819319,1165,1165,1165,1165,0
|
|
20241024,100700,1819319,1165,1165,1165,1165,0
|
|
20241024,100600,1819319,1165,1165,1165,1165,0
|
|
20241024,100500,1819319,1165,1165,1165,1165,1
|
|
20241024,100400,1818154,1165,1165,1165,1165,0
|
|
20241024,100300,1818154,1165,1165,1165,1165,0
|
|
20241024,100200,1818154,1165,1165,1165,1165,0
|
|
20241024,100100,1818154,1165,1165,1165,1165,0
|
|
20241024,100000,1818154,1165,1165,1165,1165,0
|
|
20241024,095900,1818154,1165,1165,1165,1165,0
|
|
20241024,095800,1818154,1165,1165,1165,1165,0
|
|
20241024,095700,1818154,1165,1165,1165,1165,0
|
|
20241024,095600,1818154,1165,1165,1165,1165,0
|
|
20241024,095500,1818154,1165,1165,1165,1165,0
|
|
20241024,095400,1818154,1165,1165,1165,1165,0
|
|
20241024,095300,1818154,1165,1165,1165,1165,0
|
|
20241024,095200,1818154,1165,1165,1165,1165,0
|
|
20241024,095100,1818154,1165,1165,1165,1165,0
|
|
20241024,095000,1818154,1165,1165,1165,1165,0
|
|
20241024,094900,1818154,1165,1165,1165,1165,0
|
|
20241024,094800,1818154,1165,1165,1165,1165,0
|
|
20241024,094700,1818154,1165,1165,1165,1165,0
|
|
20241024,094600,1818154,1165,1165,1165,1165,0
|
|
20241024,094500,1818154,1165,1165,1165,1165,0
|
|
20241024,094400,1818154,1165,1165,1165,1165,0
|
|
20241024,094300,1818154,1165,1165,1165,1165,0
|
|
20241024,094200,1818154,1165,1165,1165,1165,0
|
|
20241024,094100,1818154,1165,1165,1165,1165,0
|
|
20241024,094000,1818154,1165,1165,1165,1165,1
|
|
20241024,093900,1816989,1165,1165,1165,1165,0
|
|
20241024,093800,1816989,1165,1165,1165,1165,0
|
|
20241024,093700,1816989,1165,1165,1165,1165,0
|
|
20241024,093600,1816989,1165,1165,1165,1165,0
|
|
20241024,093500,1816989,1165,1165,1165,1165,0
|
|
20241024,093400,1816989,1165,1165,1165,1165,0
|
|
20241024,093300,1816989,1165,1165,1165,1165,0
|
|
20241024,093200,1816989,1165,1165,1165,1165,0
|
|
20241024,093100,1816989,1165,1165,1165,1165,0
|
|
20241024,093000,1816989,1165,1165,1165,1165,0
|
|
20241024,092900,1816989,1165,1165,1165,1165,0
|
|
20241024,092800,1816989,1165,1165,1165,1165,0
|
|
20241024,092700,1816989,1165,1165,1165,1165,0
|
|
20241024,092600,1816989,1165,1165,1165,1165,0
|
|
20241024,092500,1816989,1165,1165,1165,1165,0
|
|
20241024,092400,1816989,1165,1165,1165,1165,0
|
|
20241024,092300,1816989,1165,1165,1165,1165,0
|
|
20241024,092200,1816989,1165,1165,1165,1165,0
|
|
20241024,092100,1816989,1165,1165,1165,1165,0
|
|
20241024,092000,1816989,1165,1165,1165,1165,0
|
|
20241024,091900,1816989,1165,1165,1165,1165,0
|
|
20241024,091800,1816989,1165,1165,1165,1165,0
|
|
20241024,091700,1816989,1165,1165,1165,1165,0
|
|
20241024,091600,1816989,1165,1165,1165,1165,0
|
|
20241024,091500,1816989,1165,1165,1165,1165,0
|
|
20241024,091400,1816989,1165,1165,1165,1165,0
|
|
20241024,091300,1816989,1165,1165,1165,1165,0
|
|
20241024,091200,1816989,1165,1165,1165,1165,0
|
|
20241024,091100,1816989,1165,1165,1165,1165,0
|
|
20241024,091000,1816989,1165,1165,1165,1165,0
|
|
20241024,090900,1816989,1165,1165,1165,1165,0
|
|
20241024,090800,1816989,1165,1165,1165,1165,0
|
|
20241024,090700,1816989,1165,1165,1165,1165,1
|
|
20241024,090600,1815824,1158,1158,1158,1158,0
|
|
20241024,090500,1815824,1158,1158,1158,1158,0
|
|
20241024,090400,1815824,1158,1158,1158,1158,0
|
|
20241024,090300,1815824,1158,1162,1165,1158,1515
|
|
20241024,090200,51148,1158,1158,1158,1158,0
|
|
20241024,090100,51148,1158,1158,1158,1158,16
|
|
20241024,090000,32620,1165,1165,1165,1165,28
|