874 lines
43 KiB
CSV
874 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,233000,16600733356,1748,1748,1748,1748,0
|
|
20230601,232900,16600733356,1748,1748,1748,1748,0
|
|
20230601,232800,16600733356,1748,1748,1748,1748,0
|
|
20230601,232700,16600733356,1748,1748,1748,1748,0
|
|
20230601,232600,16600733356,1748,1748,1748,1748,0
|
|
20230601,232500,16600733356,1748,1748,1748,1748,0
|
|
20230601,232400,16600733356,1748,1748,1748,1748,0
|
|
20230601,232300,16600733356,1748,1748,1748,1748,0
|
|
20230601,232200,16600733356,1748,1748,1748,1748,0
|
|
20230601,232100,16600733356,1748,1748,1748,1748,0
|
|
20230601,232000,16600733356,1748,1748,1748,1748,0
|
|
20230601,231900,16600733356,1748,1748,1748,1748,0
|
|
20230601,231800,16600733356,1748,1748,1748,1748,0
|
|
20230601,231700,16600733356,1748,1748,1748,1748,0
|
|
20230601,231600,16600733356,1748,1748,1748,1748,0
|
|
20230601,231500,16600733356,1748,1748,1748,1748,0
|
|
20230601,231400,16600733356,1748,1748,1748,1748,0
|
|
20230601,231300,16600733356,1748,1748,1748,1748,0
|
|
20230601,231200,16600733356,1748,1748,1748,1748,0
|
|
20230601,231100,16600733356,1748,1748,1748,1748,0
|
|
20230601,231000,16600733356,1748,1748,1748,1748,0
|
|
20230601,230900,16600733356,1748,1748,1748,1748,0
|
|
20230601,230800,16600733356,1748,1748,1748,1748,0
|
|
20230601,230700,16600733356,1748,1748,1748,1748,0
|
|
20230601,230600,16600733356,1748,1748,1748,1748,0
|
|
20230601,230500,16600733356,1748,1748,1748,1748,0
|
|
20230601,230400,16600733356,1748,1748,1748,1748,0
|
|
20230601,230300,16600733356,1748,1748,1748,1748,0
|
|
20230601,230200,16600733356,1748,1748,1748,1748,0
|
|
20230601,230100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,230000,16600733356,1748,1748,1748,1748,0
|
|
20230601,225900,16600733356,1748,1748,1748,1748,0
|
|
20230601,225800,16600733356,1748,1748,1748,1748,0
|
|
20230601,225700,16600733356,1748,1748,1748,1748,0
|
|
20230601,225600,16600733356,1748,1748,1748,1748,0
|
|
20230601,225500,16600733356,1748,1748,1748,1748,0
|
|
20230601,225400,16600733356,1748,1748,1748,1748,0
|
|
20230601,225300,16600733356,1748,1748,1748,1748,0
|
|
20230601,225200,16600733356,1748,1748,1748,1748,0
|
|
20230601,225100,16600733356,1748,1748,1748,1748,0
|
|
20230601,225000,16600733356,1748,1748,1748,1748,0
|
|
20230601,224900,16600733356,1748,1748,1748,1748,0
|
|
20230601,224800,16600733356,1748,1748,1748,1748,0
|
|
20230601,224700,16600733356,1748,1748,1748,1748,0
|
|
20230601,224600,16600733356,1748,1748,1748,1748,0
|
|
20230601,224500,16600733356,1748,1748,1748,1748,0
|
|
20230601,224400,16600733356,1748,1748,1748,1748,0
|
|
20230601,224300,16600733356,1748,1748,1748,1748,0
|
|
20230601,224200,16600733356,1748,1748,1748,1748,0
|
|
20230601,224100,16600733356,1748,1748,1748,1748,0
|
|
20230601,224000,16600733356,1748,1748,1748,1748,0
|
|
20230601,223900,16600733356,1748,1748,1748,1748,0
|
|
20230601,223800,16600733356,1748,1748,1748,1748,0
|
|
20230601,223700,16600733356,1748,1748,1748,1748,0
|
|
20230601,223600,16600733356,1748,1748,1748,1748,0
|
|
20230601,223500,16600733356,1748,1748,1748,1748,0
|
|
20230601,223400,16600733356,1748,1748,1748,1748,0
|
|
20230601,223300,16600733356,1748,1748,1748,1748,0
|
|
20230601,223200,16600733356,1748,1748,1748,1748,0
|
|
20230601,223100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,223000,16600733356,1748,1748,1748,1748,0
|
|
20230601,222900,16600733356,1748,1748,1748,1748,0
|
|
20230601,222800,16600733356,1748,1748,1748,1748,0
|
|
20230601,222700,16600733356,1748,1748,1748,1748,0
|
|
20230601,222600,16600733356,1748,1748,1748,1748,0
|
|
20230601,222500,16600733356,1748,1748,1748,1748,0
|
|
20230601,222400,16600733356,1748,1748,1748,1748,0
|
|
20230601,222300,16600733356,1748,1748,1748,1748,0
|
|
20230601,222200,16600733356,1748,1748,1748,1748,0
|
|
20230601,222100,16600733356,1748,1748,1748,1748,0
|
|
20230601,222000,16600733356,1748,1748,1748,1748,0
|
|
20230601,221900,16600733356,1748,1748,1748,1748,0
|
|
20230601,221800,16600733356,1748,1748,1748,1748,0
|
|
20230601,221700,16600733356,1748,1748,1748,1748,0
|
|
20230601,221600,16600733356,1748,1748,1748,1748,0
|
|
20230601,221500,16600733356,1748,1748,1748,1748,0
|
|
20230601,221400,16600733356,1748,1748,1748,1748,0
|
|
20230601,221300,16600733356,1748,1748,1748,1748,0
|
|
20230601,221200,16600733356,1748,1748,1748,1748,0
|
|
20230601,221100,16600733356,1748,1748,1748,1748,0
|
|
20230601,221000,16600733356,1748,1748,1748,1748,0
|
|
20230601,220900,16600733356,1748,1748,1748,1748,0
|
|
20230601,220800,16600733356,1748,1748,1748,1748,0
|
|
20230601,220700,16600733356,1748,1748,1748,1748,0
|
|
20230601,220600,16600733356,1748,1748,1748,1748,0
|
|
20230601,220500,16600733356,1748,1748,1748,1748,0
|
|
20230601,220400,16600733356,1748,1748,1748,1748,0
|
|
20230601,220300,16600733356,1748,1748,1748,1748,0
|
|
20230601,220200,16600733356,1748,1748,1748,1748,0
|
|
20230601,220100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,220000,16600733356,1748,1748,1748,1748,0
|
|
20230601,215900,16600733356,1748,1748,1748,1748,0
|
|
20230601,215800,16600733356,1748,1748,1748,1748,0
|
|
20230601,215700,16600733356,1748,1748,1748,1748,0
|
|
20230601,215600,16600733356,1748,1748,1748,1748,0
|
|
20230601,215500,16600733356,1748,1748,1748,1748,0
|
|
20230601,215400,16600733356,1748,1748,1748,1748,0
|
|
20230601,215300,16600733356,1748,1748,1748,1748,0
|
|
20230601,215200,16600733356,1748,1748,1748,1748,0
|
|
20230601,215100,16600733356,1748,1748,1748,1748,0
|
|
20230601,215000,16600733356,1748,1748,1748,1748,0
|
|
20230601,214900,16600733356,1748,1748,1748,1748,0
|
|
20230601,214800,16600733356,1748,1748,1748,1748,0
|
|
20230601,214700,16600733356,1748,1748,1748,1748,0
|
|
20230601,214600,16600733356,1748,1748,1748,1748,0
|
|
20230601,214500,16600733356,1748,1748,1748,1748,0
|
|
20230601,214400,16600733356,1748,1748,1748,1748,0
|
|
20230601,214300,16600733356,1748,1748,1748,1748,0
|
|
20230601,214200,16600733356,1748,1748,1748,1748,0
|
|
20230601,214100,16600733356,1748,1748,1748,1748,0
|
|
20230601,214000,16600733356,1748,1748,1748,1748,0
|
|
20230601,213900,16600733356,1748,1748,1748,1748,0
|
|
20230601,213800,16600733356,1748,1748,1748,1748,0
|
|
20230601,213700,16600733356,1748,1748,1748,1748,0
|
|
20230601,213600,16600733356,1748,1748,1748,1748,0
|
|
20230601,213500,16600733356,1748,1748,1748,1748,0
|
|
20230601,213400,16600733356,1748,1748,1748,1748,0
|
|
20230601,213300,16600733356,1748,1748,1748,1748,0
|
|
20230601,213200,16600733356,1748,1748,1748,1748,0
|
|
20230601,213100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,213000,16600733356,1748,1748,1748,1748,0
|
|
20230601,212900,16600733356,1748,1748,1748,1748,0
|
|
20230601,212800,16600733356,1748,1748,1748,1748,0
|
|
20230601,212700,16600733356,1748,1748,1748,1748,0
|
|
20230601,212600,16600733356,1748,1748,1748,1748,0
|
|
20230601,212500,16600733356,1748,1748,1748,1748,0
|
|
20230601,212400,16600733356,1748,1748,1748,1748,0
|
|
20230601,212300,16600733356,1748,1748,1748,1748,0
|
|
20230601,212200,16600733356,1748,1748,1748,1748,0
|
|
20230601,212100,16600733356,1748,1748,1748,1748,0
|
|
20230601,212000,16600733356,1748,1748,1748,1748,0
|
|
20230601,211900,16600733356,1748,1748,1748,1748,0
|
|
20230601,211800,16600733356,1748,1748,1748,1748,0
|
|
20230601,211700,16600733356,1748,1748,1748,1748,0
|
|
20230601,211600,16600733356,1748,1748,1748,1748,0
|
|
20230601,211500,16600733356,1748,1748,1748,1748,0
|
|
20230601,211400,16600733356,1748,1748,1748,1748,0
|
|
20230601,211300,16600733356,1748,1748,1748,1748,0
|
|
20230601,211200,16600733356,1748,1748,1748,1748,0
|
|
20230601,211100,16600733356,1748,1748,1748,1748,0
|
|
20230601,211000,16600733356,1748,1748,1748,1748,0
|
|
20230601,210900,16600733356,1748,1748,1748,1748,0
|
|
20230601,210800,16600733356,1748,1748,1748,1748,0
|
|
20230601,210700,16600733356,1748,1748,1748,1748,0
|
|
20230601,210600,16600733356,1748,1748,1748,1748,0
|
|
20230601,210500,16600733356,1748,1748,1748,1748,0
|
|
20230601,210400,16600733356,1748,1748,1748,1748,0
|
|
20230601,210300,16600733356,1748,1748,1748,1748,0
|
|
20230601,210200,16600733356,1748,1748,1748,1748,0
|
|
20230601,210100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,210000,16600733356,1748,1748,1748,1748,0
|
|
20230601,205900,16600733356,1748,1748,1748,1748,0
|
|
20230601,205800,16600733356,1748,1748,1748,1748,0
|
|
20230601,205700,16600733356,1748,1748,1748,1748,0
|
|
20230601,205600,16600733356,1748,1748,1748,1748,0
|
|
20230601,205500,16600733356,1748,1748,1748,1748,0
|
|
20230601,205400,16600733356,1748,1748,1748,1748,0
|
|
20230601,205300,16600733356,1748,1748,1748,1748,0
|
|
20230601,205200,16600733356,1748,1748,1748,1748,0
|
|
20230601,205100,16600733356,1748,1748,1748,1748,0
|
|
20230601,205000,16600733356,1748,1748,1748,1748,0
|
|
20230601,204900,16600733356,1748,1748,1748,1748,0
|
|
20230601,204800,16600733356,1748,1748,1748,1748,0
|
|
20230601,204700,16600733356,1748,1748,1748,1748,0
|
|
20230601,204600,16600733356,1748,1748,1748,1748,0
|
|
20230601,204500,16600733356,1748,1748,1748,1748,0
|
|
20230601,204400,16600733356,1748,1748,1748,1748,0
|
|
20230601,204300,16600733356,1748,1748,1748,1748,0
|
|
20230601,204200,16600733356,1748,1748,1748,1748,0
|
|
20230601,204100,16600733356,1748,1748,1748,1748,0
|
|
20230601,204000,16600733356,1748,1748,1748,1748,0
|
|
20230601,203900,16600733356,1748,1748,1748,1748,0
|
|
20230601,203800,16600733356,1748,1748,1748,1748,0
|
|
20230601,203700,16600733356,1748,1748,1748,1748,0
|
|
20230601,203600,16600733356,1748,1748,1748,1748,0
|
|
20230601,203500,16600733356,1748,1748,1748,1748,0
|
|
20230601,203400,16600733356,1748,1748,1748,1748,0
|
|
20230601,203300,16600733356,1748,1748,1748,1748,0
|
|
20230601,203200,16600733356,1748,1748,1748,1748,0
|
|
20230601,203100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,203000,16600733356,1748,1748,1748,1748,0
|
|
20230601,202900,16600733356,1748,1748,1748,1748,0
|
|
20230601,202800,16600733356,1748,1748,1748,1748,0
|
|
20230601,202700,16600733356,1748,1748,1748,1748,0
|
|
20230601,202600,16600733356,1748,1748,1748,1748,0
|
|
20230601,202500,16600733356,1748,1748,1748,1748,0
|
|
20230601,202400,16600733356,1748,1748,1748,1748,0
|
|
20230601,202300,16600733356,1748,1748,1748,1748,0
|
|
20230601,202200,16600733356,1748,1748,1748,1748,0
|
|
20230601,202100,16600733356,1748,1748,1748,1748,0
|
|
20230601,202000,16600733356,1748,1748,1748,1748,0
|
|
20230601,201900,16600733356,1748,1748,1748,1748,0
|
|
20230601,201800,16600733356,1748,1748,1748,1748,0
|
|
20230601,201700,16600733356,1748,1748,1748,1748,0
|
|
20230601,201600,16600733356,1748,1748,1748,1748,0
|
|
20230601,201500,16600733356,1748,1748,1748,1748,0
|
|
20230601,201400,16600733356,1748,1748,1748,1748,0
|
|
20230601,201300,16600733356,1748,1748,1748,1748,0
|
|
20230601,201200,16600733356,1748,1748,1748,1748,0
|
|
20230601,201100,16600733356,1748,1748,1748,1748,0
|
|
20230601,201000,16600733356,1748,1748,1748,1748,0
|
|
20230601,200900,16600733356,1748,1748,1748,1748,0
|
|
20230601,200800,16600733356,1748,1748,1748,1748,0
|
|
20230601,200700,16600733356,1748,1748,1748,1748,0
|
|
20230601,200600,16600733356,1748,1748,1748,1748,0
|
|
20230601,200500,16600733356,1748,1748,1748,1748,0
|
|
20230601,200400,16600733356,1748,1748,1748,1748,0
|
|
20230601,200300,16600733356,1748,1748,1748,1748,0
|
|
20230601,200200,16600733356,1748,1748,1748,1748,0
|
|
20230601,200100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,200000,16600733356,1748,1748,1748,1748,0
|
|
20230601,195900,16600733356,1748,1748,1748,1748,0
|
|
20230601,195800,16600733356,1748,1748,1748,1748,0
|
|
20230601,195700,16600733356,1748,1748,1748,1748,0
|
|
20230601,195600,16600733356,1748,1748,1748,1748,0
|
|
20230601,195500,16600733356,1748,1748,1748,1748,0
|
|
20230601,195400,16600733356,1748,1748,1748,1748,0
|
|
20230601,195300,16600733356,1748,1748,1748,1748,0
|
|
20230601,195200,16600733356,1748,1748,1748,1748,0
|
|
20230601,195100,16600733356,1748,1748,1748,1748,0
|
|
20230601,195000,16600733356,1748,1748,1748,1748,0
|
|
20230601,194900,16600733356,1748,1748,1748,1748,0
|
|
20230601,194800,16600733356,1748,1748,1748,1748,0
|
|
20230601,194700,16600733356,1748,1748,1748,1748,0
|
|
20230601,194600,16600733356,1748,1748,1748,1748,0
|
|
20230601,194500,16600733356,1748,1748,1748,1748,0
|
|
20230601,194400,16600733356,1748,1748,1748,1748,0
|
|
20230601,194300,16600733356,1748,1748,1748,1748,0
|
|
20230601,194200,16600733356,1748,1748,1748,1748,0
|
|
20230601,194100,16600733356,1748,1748,1748,1748,0
|
|
20230601,194000,16600733356,1748,1748,1748,1748,0
|
|
20230601,193900,16600733356,1748,1748,1748,1748,0
|
|
20230601,193800,16600733356,1748,1748,1748,1748,0
|
|
20230601,193700,16600733356,1748,1748,1748,1748,0
|
|
20230601,193600,16600733356,1748,1748,1748,1748,0
|
|
20230601,193500,16600733356,1748,1748,1748,1748,0
|
|
20230601,193400,16600733356,1748,1748,1748,1748,0
|
|
20230601,193300,16600733356,1748,1748,1748,1748,0
|
|
20230601,193200,16600733356,1748,1748,1748,1748,0
|
|
20230601,193100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,193000,16600733356,1748,1748,1748,1748,0
|
|
20230601,192900,16600733356,1748,1748,1748,1748,0
|
|
20230601,192800,16600733356,1748,1748,1748,1748,0
|
|
20230601,192700,16600733356,1748,1748,1748,1748,0
|
|
20230601,192600,16600733356,1748,1748,1748,1748,0
|
|
20230601,192500,16600733356,1748,1748,1748,1748,0
|
|
20230601,192400,16600733356,1748,1748,1748,1748,0
|
|
20230601,192300,16600733356,1748,1748,1748,1748,0
|
|
20230601,192200,16600733356,1748,1748,1748,1748,0
|
|
20230601,192100,16600733356,1748,1748,1748,1748,0
|
|
20230601,192000,16600733356,1748,1748,1748,1748,0
|
|
20230601,191900,16600733356,1748,1748,1748,1748,0
|
|
20230601,191800,16600733356,1748,1748,1748,1748,0
|
|
20230601,191700,16600733356,1748,1748,1748,1748,0
|
|
20230601,191600,16600733356,1748,1748,1748,1748,0
|
|
20230601,191500,16600733356,1748,1748,1748,1748,0
|
|
20230601,191400,16600733356,1748,1748,1748,1748,0
|
|
20230601,191300,16600733356,1748,1748,1748,1748,0
|
|
20230601,191200,16600733356,1748,1748,1748,1748,0
|
|
20230601,191100,16600733356,1748,1748,1748,1748,0
|
|
20230601,191000,16600733356,1748,1748,1748,1748,0
|
|
20230601,190900,16600733356,1748,1748,1748,1748,0
|
|
20230601,190800,16600733356,1748,1748,1748,1748,0
|
|
20230601,190700,16600733356,1748,1748,1748,1748,0
|
|
20230601,190600,16600733356,1748,1748,1748,1748,0
|
|
20230601,190500,16600733356,1748,1748,1748,1748,0
|
|
20230601,190400,16600733356,1748,1748,1748,1748,0
|
|
20230601,190300,16600733356,1748,1748,1748,1748,0
|
|
20230601,190200,16600733356,1748,1748,1748,1748,0
|
|
20230601,190100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,190000,16600733356,1748,1748,1748,1748,0
|
|
20230601,185900,16600733356,1748,1748,1748,1748,0
|
|
20230601,185800,16600733356,1748,1748,1748,1748,0
|
|
20230601,185700,16600733356,1748,1748,1748,1748,0
|
|
20230601,185600,16600733356,1748,1748,1748,1748,0
|
|
20230601,185500,16600733356,1748,1748,1748,1748,0
|
|
20230601,185400,16600733356,1748,1748,1748,1748,0
|
|
20230601,185300,16600733356,1748,1748,1748,1748,0
|
|
20230601,185200,16600733356,1748,1748,1748,1748,0
|
|
20230601,185100,16600733356,1748,1748,1748,1748,0
|
|
20230601,185000,16600733356,1748,1748,1748,1748,0
|
|
20230601,184900,16600733356,1748,1748,1748,1748,0
|
|
20230601,184800,16600733356,1748,1748,1748,1748,0
|
|
20230601,184700,16600733356,1748,1748,1748,1748,0
|
|
20230601,184600,16600733356,1748,1748,1748,1748,0
|
|
20230601,184500,16600733356,1748,1748,1748,1748,0
|
|
20230601,184400,16600733356,1748,1748,1748,1748,0
|
|
20230601,184300,16600733356,1748,1748,1748,1748,0
|
|
20230601,184200,16600733356,1748,1748,1748,1748,0
|
|
20230601,184100,16600733356,1748,1748,1748,1748,0
|
|
20230601,184000,16600733356,1748,1748,1748,1748,0
|
|
20230601,183900,16600733356,1748,1748,1748,1748,0
|
|
20230601,183800,16600733356,1748,1748,1748,1748,0
|
|
20230601,183700,16600733356,1748,1748,1748,1748,0
|
|
20230601,183600,16600733356,1748,1748,1748,1748,0
|
|
20230601,183500,16600733356,1748,1748,1748,1748,0
|
|
20230601,183400,16600733356,1748,1748,1748,1748,0
|
|
20230601,183300,16600733356,1748,1748,1748,1748,0
|
|
20230601,183200,16600733356,1748,1748,1748,1748,0
|
|
20230601,183100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,183000,16600733356,1748,1748,1748,1748,0
|
|
20230601,182900,16600733356,1748,1748,1748,1748,0
|
|
20230601,182800,16600733356,1748,1748,1748,1748,0
|
|
20230601,182700,16600733356,1748,1748,1748,1748,0
|
|
20230601,182600,16600733356,1748,1748,1748,1748,0
|
|
20230601,182500,16600733356,1748,1748,1748,1748,0
|
|
20230601,182400,16600733356,1748,1748,1748,1748,0
|
|
20230601,182300,16600733356,1748,1748,1748,1748,0
|
|
20230601,182200,16600733356,1748,1748,1748,1748,0
|
|
20230601,182100,16600733356,1748,1748,1748,1748,0
|
|
20230601,182000,16600733356,1748,1748,1748,1748,0
|
|
20230601,181900,16600733356,1748,1748,1748,1748,0
|
|
20230601,181800,16600733356,1748,1748,1748,1748,0
|
|
20230601,181700,16600733356,1748,1748,1748,1748,0
|
|
20230601,181600,16600733356,1748,1748,1748,1748,0
|
|
20230601,181500,16600733356,1748,1748,1748,1748,0
|
|
20230601,181400,16600733356,1748,1748,1748,1748,0
|
|
20230601,181300,16600733356,1748,1748,1748,1748,0
|
|
20230601,181200,16600733356,1748,1748,1748,1748,0
|
|
20230601,181100,16600733356,1748,1748,1748,1748,0
|
|
20230601,181000,16600733356,1748,1748,1748,1748,0
|
|
20230601,180900,16600733356,1748,1748,1748,1748,0
|
|
20230601,180800,16600733356,1748,1748,1748,1748,0
|
|
20230601,180700,16600733356,1748,1748,1748,1748,0
|
|
20230601,180600,16600733356,1748,1748,1748,1748,0
|
|
20230601,180500,16600733356,1748,1748,1748,1748,0
|
|
20230601,180400,16600733356,1748,1748,1748,1748,0
|
|
20230601,180300,16600733356,1748,1748,1748,1748,0
|
|
20230601,180200,16600733356,1748,1748,1748,1748,0
|
|
20230601,180100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,180000,16600733356,1748,1748,1748,1748,0
|
|
20230601,175900,16600733356,1748,1748,1748,1748,0
|
|
20230601,175800,16600733356,1748,1748,1748,1748,0
|
|
20230601,175700,16600733356,1748,1748,1748,1748,0
|
|
20230601,175600,16600733356,1748,1748,1748,1748,0
|
|
20230601,175500,16600733356,1748,1748,1748,1748,0
|
|
20230601,175400,16600733356,1748,1748,1748,1748,0
|
|
20230601,175300,16600733356,1748,1748,1748,1748,0
|
|
20230601,175200,16600733356,1748,1748,1748,1748,0
|
|
20230601,175100,16600733356,1748,1748,1748,1748,0
|
|
20230601,175000,16600733356,1748,1748,1748,1748,0
|
|
20230601,174900,16600733356,1748,1748,1748,1748,0
|
|
20230601,174800,16600733356,1748,1748,1748,1748,0
|
|
20230601,174700,16600733356,1748,1748,1748,1748,0
|
|
20230601,174600,16600733356,1748,1748,1748,1748,0
|
|
20230601,174500,16600733356,1748,1748,1748,1748,0
|
|
20230601,174400,16600733356,1748,1748,1748,1748,0
|
|
20230601,174300,16600733356,1748,1748,1748,1748,0
|
|
20230601,174200,16600733356,1748,1748,1748,1748,0
|
|
20230601,174100,16600733356,1748,1748,1748,1748,0
|
|
20230601,174000,16600733356,1748,1748,1748,1748,0
|
|
20230601,173900,16600733356,1748,1748,1748,1748,0
|
|
20230601,173800,16600733356,1748,1748,1748,1748,0
|
|
20230601,173700,16600733356,1748,1748,1748,1748,0
|
|
20230601,173600,16600733356,1748,1748,1748,1748,0
|
|
20230601,173500,16600733356,1748,1748,1748,1748,0
|
|
20230601,173400,16600733356,1748,1748,1748,1748,0
|
|
20230601,173300,16600733356,1748,1748,1748,1748,0
|
|
20230601,173200,16600733356,1748,1748,1748,1748,0
|
|
20230601,173100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,173000,16600733356,1748,1748,1748,1748,0
|
|
20230601,172900,16600733356,1748,1748,1748,1748,0
|
|
20230601,172800,16600733356,1748,1748,1748,1748,0
|
|
20230601,172700,16600733356,1748,1748,1748,1748,0
|
|
20230601,172600,16600733356,1748,1748,1748,1748,0
|
|
20230601,172500,16600733356,1748,1748,1748,1748,0
|
|
20230601,172400,16600733356,1748,1748,1748,1748,0
|
|
20230601,172300,16600733356,1748,1748,1748,1748,0
|
|
20230601,172200,16600733356,1748,1748,1748,1748,0
|
|
20230601,172100,16600733356,1748,1748,1748,1748,0
|
|
20230601,172000,16600733356,1748,1748,1748,1748,0
|
|
20230601,171900,16600733356,1748,1748,1748,1748,0
|
|
20230601,171800,16600733356,1748,1748,1748,1748,0
|
|
20230601,171700,16600733356,1748,1748,1748,1748,0
|
|
20230601,171600,16600733356,1748,1748,1748,1748,0
|
|
20230601,171500,16600733356,1748,1748,1748,1748,0
|
|
20230601,171400,16600733356,1748,1748,1748,1748,0
|
|
20230601,171300,16600733356,1748,1748,1748,1748,0
|
|
20230601,171200,16600733356,1748,1748,1748,1748,0
|
|
20230601,171100,16600733356,1748,1748,1748,1748,0
|
|
20230601,171000,16600733356,1748,1748,1748,1748,0
|
|
20230601,170900,16600733356,1748,1748,1748,1748,0
|
|
20230601,170800,16600733356,1748,1748,1748,1748,0
|
|
20230601,170700,16600733356,1748,1748,1748,1748,0
|
|
20230601,170600,16600733356,1748,1748,1748,1748,0
|
|
20230601,170500,16600733356,1748,1748,1748,1748,0
|
|
20230601,170400,16600733356,1748,1748,1748,1748,0
|
|
20230601,170300,16600733356,1748,1748,1748,1748,0
|
|
20230601,170200,16600733356,1748,1748,1748,1748,0
|
|
20230601,170100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,170000,16600733356,1748,1748,1748,1748,0
|
|
20230601,165900,16600733356,1748,1748,1748,1748,0
|
|
20230601,165800,16600733356,1748,1748,1748,1748,0
|
|
20230601,165700,16600733356,1748,1748,1748,1748,0
|
|
20230601,165600,16600733356,1748,1748,1748,1748,0
|
|
20230601,165500,16600733356,1748,1748,1748,1748,0
|
|
20230601,165400,16600733356,1748,1748,1748,1748,0
|
|
20230601,165300,16600733356,1748,1748,1748,1748,0
|
|
20230601,165200,16600733356,1748,1748,1748,1748,0
|
|
20230601,165100,16600733356,1748,1748,1748,1748,0
|
|
20230601,165000,16600733356,1748,1748,1748,1748,0
|
|
20230601,164900,16600733356,1748,1748,1748,1748,0
|
|
20230601,164800,16600733356,1748,1748,1748,1748,0
|
|
20230601,164700,16600733356,1748,1748,1748,1748,0
|
|
20230601,164600,16600733356,1748,1748,1748,1748,0
|
|
20230601,164500,16600733356,1748,1748,1748,1748,0
|
|
20230601,164400,16600733356,1748,1748,1748,1748,0
|
|
20230601,164300,16600733356,1748,1748,1748,1748,0
|
|
20230601,164200,16600733356,1748,1748,1748,1748,0
|
|
20230601,164100,16600733356,1748,1748,1748,1748,0
|
|
20230601,164000,16600733356,1748,1748,1748,1748,0
|
|
20230601,163900,16600733356,1748,1748,1748,1748,0
|
|
20230601,163800,16600733356,1748,1748,1748,1748,0
|
|
20230601,163700,16600733356,1748,1748,1748,1748,0
|
|
20230601,163600,16600733356,1748,1748,1748,1748,0
|
|
20230601,163500,16600733356,1748,1748,1748,1748,0
|
|
20230601,163400,16600733356,1748,1748,1748,1748,0
|
|
20230601,163300,16600733356,1748,1748,1748,1748,0
|
|
20230601,163200,16600733356,1748,1748,1748,1748,0
|
|
20230601,163100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,163000,16600733356,1748,1748,1748,1748,0
|
|
20230601,162900,16600733356,1748,1748,1748,1748,0
|
|
20230601,162800,16600733356,1748,1748,1748,1748,0
|
|
20230601,162700,16600733356,1748,1748,1748,1748,0
|
|
20230601,162600,16600733356,1748,1748,1748,1748,0
|
|
20230601,162500,16600733356,1748,1748,1748,1748,0
|
|
20230601,162400,16600733356,1748,1748,1748,1748,0
|
|
20230601,162300,16600733356,1748,1748,1748,1748,0
|
|
20230601,162200,16600733356,1748,1748,1748,1748,0
|
|
20230601,162100,16600733356,1748,1748,1748,1748,0
|
|
20230601,162000,16600733356,1748,1748,1748,1748,0
|
|
20230601,161900,16600733356,1748,1748,1748,1748,0
|
|
20230601,161800,16600733356,1748,1748,1748,1748,0
|
|
20230601,161700,16600733356,1748,1748,1748,1748,0
|
|
20230601,161600,16600733356,1748,1748,1748,1748,0
|
|
20230601,161500,16600733356,1748,1748,1748,1748,0
|
|
20230601,161400,16600733356,1748,1748,1748,1748,0
|
|
20230601,161300,16600733356,1748,1748,1748,1748,0
|
|
20230601,161200,16600733356,1748,1748,1748,1748,0
|
|
20230601,161100,16600733356,1748,1748,1748,1748,0
|
|
20230601,161000,16600733356,1748,1748,1748,1748,0
|
|
20230601,160900,16600733356,1748,1748,1748,1748,0
|
|
20230601,160800,16600733356,1748,1748,1748,1748,0
|
|
20230601,160700,16600733356,1748,1748,1748,1748,0
|
|
20230601,160600,16600733356,1748,1748,1748,1748,0
|
|
20230601,160500,16600733356,1748,1748,1748,1748,0
|
|
20230601,160400,16600733356,1748,1748,1748,1748,0
|
|
20230601,160300,16600733356,1748,1748,1748,1748,0
|
|
20230601,160200,16600733356,1748,1748,1748,1748,0
|
|
20230601,160100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,160000,16600733356,1748,1748,1748,1748,0
|
|
20230601,155900,16600733356,1748,1748,1748,1748,0
|
|
20230601,155800,16600733356,1748,1748,1748,1748,0
|
|
20230601,155700,16600733356,1748,1748,1748,1748,0
|
|
20230601,155600,16600733356,1748,1748,1748,1748,0
|
|
20230601,155500,16600733356,1748,1748,1748,1748,0
|
|
20230601,155400,16600733356,1748,1748,1748,1748,0
|
|
20230601,155300,16600733356,1748,1748,1748,1748,0
|
|
20230601,155200,16600733356,1748,1748,1748,1748,0
|
|
20230601,155100,16600733356,1748,1748,1748,1748,0
|
|
20230601,155000,16600733356,1748,1748,1748,1748,0
|
|
20230601,154900,16600733356,1748,1748,1748,1748,0
|
|
20230601,154800,16600733356,1748,1748,1748,1748,0
|
|
20230601,154700,16600733356,1748,1748,1748,1748,0
|
|
20230601,154600,16600733356,1748,1748,1748,1748,0
|
|
20230601,154500,16600733356,1748,1748,1748,1748,0
|
|
20230601,154400,16600733356,1748,1748,1748,1748,0
|
|
20230601,154300,16600733356,1748,1748,1748,1748,0
|
|
20230601,154200,16600733356,1748,1748,1748,1748,0
|
|
20230601,154100,16600733356,1748,1748,1748,1748,0
|
|
20230601,154000,16600733356,1748,1748,1748,1748,0
|
|
20230601,153900,16600733356,1748,1748,1748,1748,0
|
|
20230601,153800,16600733356,1748,1748,1748,1748,0
|
|
20230601,153700,16600733356,1748,1748,1748,1748,0
|
|
20230601,153600,16600733356,1748,1748,1748,1748,0
|
|
20230601,153500,16600733356,1748,1748,1748,1748,0
|
|
20230601,153400,16600733356,1748,1748,1748,1748,0
|
|
20230601,153300,16600733356,1748,1748,1748,1748,0
|
|
20230601,153200,16600733356,1748,1748,1748,1748,0
|
|
20230601,153100,16600733356,1748,1748,1748,1748,82413
|
|
20230601,153000,16600733356,1748,1748,1748,1748,82413
|
|
20230601,152900,16456675432,1740,1740,1740,1740,0
|
|
20230601,152800,16456675432,1740,1740,1740,1740,0
|
|
20230601,152700,16456675432,1740,1740,1740,1740,0
|
|
20230601,152600,16456675432,1740,1740,1740,1740,0
|
|
20230601,152500,16456675432,1740,1740,1740,1740,0
|
|
20230601,152400,16456675432,1740,1740,1740,1740,0
|
|
20230601,152300,16456675432,1740,1740,1740,1740,0
|
|
20230601,152200,16456675432,1740,1740,1740,1740,0
|
|
20230601,152100,16456675432,1740,1740,1740,1740,0
|
|
20230601,152000,16456675432,1740,1740,1740,1740,0
|
|
20230601,151900,16456675432,1740,1741,1741,1739,13559
|
|
20230601,151800,16433075587,1741,1743,1743,1739,12618
|
|
20230601,151700,16411125877,1742,1738,1742,1737,76428
|
|
20230601,151600,16278160038,1738,1737,1738,1736,10029
|
|
20230601,151500,16260737868,1737,1735,1737,1735,12169
|
|
20230601,151400,16239618269,1735,1736,1737,1735,12144
|
|
20230601,151300,16218543592,1735,1734,1736,1732,9044
|
|
20230601,151200,16202864297,1735,1729,1735,1729,21461
|
|
20230601,151100,16165668435,1729,1733,1733,1728,9925
|
|
20230601,151000,16148503519,1734,1734,1735,1727,23407
|
|
20230601,150900,16108021089,1731,1733,1734,1731,4615
|
|
20230601,150800,16100027941,1733,1733,1733,1730,1375
|
|
20230601,150700,16097648659,1731,1732,1733,1730,6237
|
|
20230601,150600,16086848183,1731,1730,1731,1730,150
|
|
20230601,150500,16086588541,1729,1730,1731,1728,8321
|
|
20230601,150400,16072191936,1730,1732,1733,1730,1724
|
|
20230601,150300,16069207452,1732,1734,1734,1732,5500
|
|
20230601,150200,16059675380,1733,1728,1733,1728,7971
|
|
20230601,150100,16045870632,1728,1728,1729,1728,7195
|
|
20230601,150000,16033437641,1728,1727,1728,1726,3294
|
|
20230601,145900,16027749054,1727,1731,1731,1727,4167
|
|
20230601,145800,16020543274,1731,1732,1733,1731,2095
|
|
20230601,145700,16016916789,1732,1732,1732,1729,4485
|
|
20230601,145600,16009155747,1733,1731,1733,1730,2839
|
|
20230601,145500,16004241136,1731,1729,1731,1729,323
|
|
20230601,145400,16003682117,1731,1725,1731,1725,26487
|
|
20230601,145300,15957926966,1725,1727,1727,1725,13944
|
|
20230601,145200,15933860046,1728,1728,1729,1725,23589
|
|
20230601,145100,15893124856,1728,1729,1730,1728,11719
|
|
20230601,145000,15872870118,1730,1732,1732,1730,7959
|
|
20230601,144900,15859099163,1732,1732,1732,1731,2294
|
|
20230601,144800,15855128114,1732,1731,1733,1730,5121
|
|
20230601,144700,15846264677,1732,1733,1733,1731,2208
|
|
20230601,144600,15842441090,1733,1731,1733,1730,11192
|
|
20230601,144500,15823066683,1732,1730,1732,1729,11401
|
|
20230601,144400,15803342075,1730,1732,1732,1728,3559
|
|
20230601,144300,15797184510,1728,1729,1730,1728,4063
|
|
20230601,144200,15790159040,1729,1730,1730,1728,6266
|
|
20230601,144100,15779327371,1730,1731,1732,1728,18312
|
|
20230601,144000,15747670875,1731,1733,1733,1730,3120
|
|
20230601,143900,15742270669,1733,1733,1733,1730,9992
|
|
20230601,143800,15724966889,1733,1733,1734,1733,1759
|
|
20230601,143700,15721918181,1733,1735,1735,1733,2164
|
|
20230601,143600,15718165919,1735,1733,1735,1733,4313
|
|
20230601,143500,15710688420,1733,1733,1735,1730,5217
|
|
20230601,143400,15701649269,1733,1729,1734,1728,20811
|
|
20230601,143300,15665621269,1729,1730,1731,1727,28564
|
|
20230601,143200,15616229457,1730,1732,1733,1729,8959
|
|
20230601,143100,15600725283,1733,1733,1734,1731,3872
|
|
20230601,143000,15594016860,1733,1734,1734,1730,22335
|
|
20230601,142900,15555369426,1734,1735,1736,1730,16362
|
|
20230601,142800,15527047096,1735,1735,1736,1732,45619
|
|
20230601,142700,15447981865,1735,1736,1738,1732,12370
|
|
20230601,142600,15426549415,1738,1733,1740,1733,9042
|
|
20230601,142500,15410860827,1733,1737,1738,1733,10469
|
|
20230601,142400,15392697386,1737,1740,1740,1736,6526
|
|
20230601,142300,15381365654,1740,1735,1744,1734,20748
|
|
20230601,142200,15345274238,1734,1733,1735,1728,16773
|
|
20230601,142100,15316230799,1729,1733,1734,1729,54099
|
|
20230601,142000,15222621530,1734,1740,1740,1731,22262
|
|
20230601,141900,15184015782,1740,1737,1740,1737,8401
|
|
20230601,141800,15169409843,1738,1736,1738,1733,5763
|
|
20230601,141700,15159412269,1735,1737,1739,1734,1956
|
|
20230601,141600,15156017004,1737,1736,1737,1731,10182
|
|
20230601,141500,15138357473,1735,1732,1736,1730,38938
|
|
20230601,141400,15070930797,1736,1733,1738,1732,19545
|
|
20230601,141300,15037033544,1733,1737,1737,1730,97577
|
|
20230601,141200,14867990898,1738,1745,1746,1737,55970
|
|
20230601,141100,14770590676,1745,1747,1747,1741,15742
|
|
20230601,141000,14743126129,1747,1746,1747,1741,19845
|
|
20230601,140900,14708522152,1743,1747,1748,1743,20728
|
|
20230601,140800,14672346611,1747,1745,1751,1745,23962
|
|
20230601,140700,14630477569,1746,1742,1746,1741,21767
|
|
20230601,140600,14592538137,1743,1743,1745,1740,90232
|
|
20230601,140500,14435413966,1743,1756,1756,1742,54877
|
|
20230601,140400,14339564113,1756,1746,1756,1743,74086
|
|
20230601,140300,14210199468,1746,1751,1756,1745,109405
|
|
20230601,140200,14018761958,1751,1754,1764,1751,106454
|
|
20230601,140100,13831889003,1754,1768,1770,1753,102753
|
|
20230601,140000,13650877755,1768,1756,1770,1750,150831
|
|
20230601,135900,13385758962,1756,1769,1769,1756,184618
|
|
20230601,135800,13060695339,1765,1774,1775,1761,202164
|
|
20230601,135700,12703355221,1774,1770,1778,1765,211207
|
|
20230601,135600,12329283162,1769,1790,1807,1764,568306
|
|
20230601,135500,11313424999,1790,1846,1851,1778,1065790
|
|
20230601,135400,9382881839,1847,1850,1866,1844,1578379
|
|
20230601,135300,6454246619,1844,1844,1844,1844,0
|
|
20230601,135200,6454246619,1844,1777,1844,1775,1175649
|
|
20230601,135100,4321547922,1777,1736,1777,1729,298927
|
|
20230601,135000,3796944544,1736,1736,1736,1730,6708
|
|
20230601,134900,3785318689,1730,1738,1739,1730,8806
|
|
20230601,134800,3770024884,1739,1739,1739,1737,794
|
|
20230601,134700,3768644886,1739,1736,1739,1735,7742
|
|
20230601,134600,3755204306,1736,1736,1736,1734,2243
|
|
20230601,134500,3751313492,1736,1739,1739,1730,13902
|
|
20230601,134400,3727187630,1740,1741,1741,1739,2419
|
|
20230601,134300,3722979338,1741,1741,1741,1740,646
|
|
20230601,134200,3721854698,1742,1741,1742,1740,3992
|
|
20230601,134100,3714907841,1742,1741,1743,1741,5794
|
|
20230601,134000,3704814260,1741,1740,1741,1736,5613
|
|
20230601,133900,3695059464,1740,1742,1743,1739,7742
|
|
20230601,133800,3681577421,1742,1744,1744,1742,5543
|
|
20230601,133700,3671911745,1744,1741,1745,1738,16487
|
|
20230601,133600,3643210963,1743,1741,1745,1740,7148
|
|
20230601,133500,3630760746,1741,1740,1743,1740,5187
|
|
20230601,133400,3621731885,1740,1740,1740,1739,5483
|
|
20230601,133300,3612192481,1740,1748,1749,1737,13161
|
|
20230601,133200,3589243634,1748,1741,1748,1735,63802
|
|
20230601,133100,3478080380,1741,1736,1750,1734,99432
|
|
20230601,133000,3304721230,1735,1715,1738,1715,44300
|
|
20230601,132900,3228256114,1715,1715,1715,1715,583
|
|
20230601,132800,3227256269,1715,1715,1715,1715,1712
|
|
20230601,132700,3224320189,1717,1716,1717,1716,489
|
|
20230601,132600,3223480581,1715,1715,1715,1714,2065
|
|
20230601,132500,3219939336,1715,1713,1715,1713,304
|
|
20230601,132400,3219417980,1715,1715,1715,1713,16
|
|
20230601,132300,3219390544,1715,1713,1715,1713,5585
|
|
20230601,132200,3209823437,1713,1714,1714,1713,5874
|
|
20230601,132100,3199756218,1714,1716,1716,1714,5907
|
|
20230601,132000,3189626378,1716,1717,1717,1716,3148
|
|
20230601,131900,3184221472,1716,1717,1717,1716,2324
|
|
20230601,131800,3180232417,1719,1714,1719,1714,2280
|
|
20230601,131700,3176319037,1714,1715,1715,1712,7512
|
|
20230601,131600,3163444909,1715,1719,1719,1715,7056
|
|
20230601,131500,3151321834,1719,1719,1720,1719,956
|
|
20230601,131400,3149678270,1719,1720,1720,1719,4553
|
|
20230601,131300,3141851319,1720,1720,1722,1720,2587
|
|
20230601,131200,3137401645,1720,1719,1722,1719,3986
|
|
20230601,131100,3130545712,1719,1719,1719,1715,951
|
|
20230601,131000,3128910958,1716,1719,1719,1715,4472
|
|
20230601,130900,3121234510,1719,1717,1720,1712,8350
|
|
20230601,130800,3106923183,1717,1716,1719,1716,1998
|
|
20230601,130700,3103492955,1716,1724,1724,1714,3761
|
|
20230601,130600,3097041911,1718,1719,1725,1713,11072
|
|
20230601,130500,3078045872,1719,1720,1720,1713,17891
|
|
20230601,130400,3047335415,1720,1728,1728,1720,11776
|
|
20230601,130300,3027053278,1728,1723,1729,1722,6348
|
|
20230601,130200,3016092419,1727,1724,1727,1722,10111
|
|
20230601,130100,2998659103,1724,1720,1731,1716,53307
|
|
20230601,130000,2906813921,1721,1739,1740,1719,76466
|
|
20230601,125900,2774614692,1738,1740,1744,1737,28753
|
|
20230601,125800,2724617192,1740,1743,1747,1739,19432
|
|
20230601,125700,2690766710,1745,1732,1750,1732,83895
|
|
20230601,125600,2544456993,1732,1761,1763,1730,188445
|
|
20230601,125500,2215460298,1761,1778,1778,1752,271203
|
|
20230601,125400,1736226480,1778,1749,1780,1748,400233
|
|
20230601,125300,1028504095,1749,1720,1749,1720,101978
|
|
20230601,125200,851576360,1718,1718,1718,1718,1012
|
|
20230601,125100,849837744,1718,1723,1723,1718,3978
|
|
20230601,125000,842986831,1723,1717,1723,1717,18375
|
|
20230601,124900,811385216,1717,1718,1718,1717,1867
|
|
20230601,124800,808178510,1718,1718,1719,1718,5457
|
|
20230601,124700,798799233,1718,1716,1718,1716,3468
|
|
20230601,124600,792843002,1715,1717,1717,1715,500
|
|
20230601,124500,791985102,1714,1713,1714,1711,1259
|
|
20230601,124400,789830032,1714,1714,1714,1714,332
|
|
20230601,124300,789260984,1717,1717,1717,1717,50
|
|
20230601,124200,789175134,1718,1718,1718,1718,1
|
|
20230601,124100,789173416,1718,1718,1718,1718,10
|
|
20230601,124000,789156236,1718,1718,1718,1718,65
|
|
20230601,123900,789044566,1719,1719,1720,1719,1210
|
|
20230601,123800,786964372,1720,1717,1720,1717,2064
|
|
20230601,123700,783416093,1720,1719,1721,1719,4526
|
|
20230601,123600,775631768,1720,1717,1721,1713,5725
|
|
20230601,123500,765788795,1717,1715,1717,1713,193
|
|
20230601,123400,765458119,1716,1718,1718,1714,4642
|
|
20230601,123300,757487814,1719,1719,1719,1718,977
|
|
20230601,123200,755808381,1719,1719,1719,1719,351
|
|
20230601,123100,755205012,1719,1718,1719,1718,1179
|
|
20230601,123000,753179472,1718,1717,1718,1717,908
|
|
20230601,122900,751620416,1717,1711,1717,1711,14120
|
|
20230601,122800,727396254,1710,1710,1710,1710,1410
|
|
20230601,122700,724985154,1711,1711,1711,1711,246
|
|
20230601,122600,724564248,1713,1711,1713,1711,906
|
|
20230601,122500,723014078,1711,1711,1711,1711,1099
|
|
20230601,122400,721133689,1711,1710,1711,1710,524
|
|
20230601,122300,720237647,1713,1711,1713,1711,4679
|
|
20230601,122200,712231874,1711,1712,1715,1711,2157
|
|
20230601,122100,708539491,1712,1716,1716,1712,1214
|
|
20230601,122000,706461023,1716,1713,1716,1712,7165
|
|
20230601,121900,694192618,1713,1717,1717,1713,326
|
|
20230601,121800,693633976,1715,1713,1715,1713,1488
|
|
20230601,121700,691085030,1713,1713,1718,1713,2005
|
|
20230601,121600,687650450,1719,1722,1722,1719,6
|
|
20230601,121500,687640130,1722,1713,1722,1713,9954
|
|
20230601,121400,670569891,1714,1715,1718,1713,11466
|
|
20230601,121300,650915722,1717,1719,1721,1715,23451
|
|
20230601,121200,610658786,1719,1722,1730,1717,53446
|
|
20230601,121100,518510004,1723,1729,1729,1720,6136
|
|
20230601,121000,507929787,1724,1693,1730,1693,51697
|
|
20230601,120900,419132653,1695,1695,1695,1695,102
|
|
20230601,120800,418959763,1695,1695,1695,1695,59
|
|
20230601,120700,418859758,1695,1693,1695,1693,1546
|
|
20230601,120600,416239502,1693,1693,1693,1693,2
|
|
20230601,120500,416236116,1693,1693,1693,1693,3
|
|
20230601,120400,416231037,1693,1693,1693,1693,3
|
|
20230601,120300,416225958,1690,1690,1690,1690,0
|
|
20230601,120200,416225958,1690,1682,1690,1682,17574
|
|
20230601,120100,386593461,1681,1681,1681,1681,0
|
|
20230601,120000,386593461,1681,1680,1681,1680,58
|
|
20230601,115900,386495973,1679,1681,1681,1679,71
|
|
20230601,115800,386376762,1681,1681,1681,1681,6
|
|
20230601,115700,386366676,1679,1680,1681,1679,1905
|
|
20230601,115600,383166316,1680,1682,1682,1680,4573
|
|
20230601,115500,375482793,1682,1681,1682,1680,293
|
|
20230601,115400,374990545,1681,1681,1681,1681,1
|
|
20230601,115300,374988864,1680,1680,1680,1680,3
|
|
20230601,115200,374983824,1680,1680,1680,1680,60
|
|
20230601,115100,374883024,1680,1680,1680,1680,39
|
|
20230601,115000,374817504,1680,1680,1680,1680,1071
|
|
20230601,114900,373018224,1680,1680,1680,1680,0
|
|
20230601,114800,373018224,1680,1680,1680,1680,0
|
|
20230601,114700,373018224,1680,1680,1680,1680,74
|
|
20230601,114600,372893904,1680,1682,1682,1680,680
|
|
20230601,114500,371751223,1682,1681,1682,1681,291
|
|
20230601,114400,371262050,1681,1681,1681,1681,5
|
|
20230601,114300,371253645,1681,1681,1681,1681,45
|
|
20230601,114200,371178000,1681,1681,1681,1681,640
|
|
20230601,114100,370102160,1680,1680,1680,1680,0
|
|
20230601,114000,370102160,1680,1680,1680,1680,27
|
|
20230601,113900,370056800,1680,1680,1680,1680,273
|
|
20230601,113800,369598160,1680,1680,1680,1680,0
|
|
20230601,113700,369598160,1680,1680,1680,1680,22
|
|
20230601,113600,369561200,1680,1680,1680,1680,20
|
|
20230601,113500,369527600,1680,1680,1680,1680,26
|
|
20230601,113400,369483920,1680,1680,1680,1680,191
|
|
20230601,113300,369163040,1680,1680,1680,1680,0
|
|
20230601,113200,369163040,1680,1679,1680,1679,400
|
|
20230601,113100,368491240,1678,1678,1678,1678,0
|
|
20230601,113000,368491240,1678,1678,1678,1678,0
|
|
20230601,112900,368491240,1678,1678,1678,1678,0
|
|
20230601,112800,368491240,1678,1678,1678,1678,0
|
|
20230601,112700,368491240,1678,1678,1678,1678,1457
|
|
20230601,112600,366046394,1679,1681,1681,1679,246
|
|
20230601,112500,365633340,1681,1679,1681,1679,1357
|
|
20230601,112400,363354223,1677,1677,1677,1677,3285
|
|
20230601,112300,357845278,1677,1677,1677,1677,600
|
|
20230601,112200,356839078,1677,1677,1677,1677,2102
|
|
20230601,112100,353314024,1677,1677,1677,1677,534
|
|
20230601,112000,352418506,1676,1676,1676,1676,2000
|
|
20230601,111900,349066506,1676,1677,1677,1676,1573
|
|
20230601,111800,346429943,1677,1677,1677,1677,140
|
|
20230601,111700,346195163,1677,1677,1677,1677,2029
|
|
20230601,111600,342792530,1678,1678,1678,1678,7
|
|
20230601,111500,342780784,1678,1678,1678,1678,1000
|
|
20230601,111400,341102784,1678,1678,1678,1677,4295
|
|
20230601,111300,333899957,1678,1680,1680,1678,11205
|
|
20230601,111200,315086442,1681,1681,1681,1681,845
|
|
20230601,111100,313665997,1682,1682,1682,1682,7
|
|
20230601,111000,313654223,1683,1683,1683,1683,0
|
|
20230601,110900,313654223,1683,1683,1683,1683,0
|
|
20230601,110800,313654223,1683,1683,1683,1683,40
|
|
20230601,110700,313586903,1683,1683,1683,1683,1
|
|
20230601,110600,313585220,1684,1684,1684,1684,20
|
|
20230601,110500,313551540,1684,1684,1684,1684,40
|
|
20230601,110400,313484180,1684,1683,1684,1683,103
|
|
20230601,110300,313310738,1684,1684,1684,1684,0
|
|
20230601,110200,313310738,1684,1684,1684,1684,795
|
|
20230601,110100,311971958,1684,1681,1684,1680,517
|
|
20230601,110000,311103107,1680,1684,1684,1680,23
|
|
20230601,105900,311064403,1684,1684,1684,1684,1
|
|
20230601,105800,311062719,1680,1684,1684,1680,2234
|
|
20230601,105700,307309479,1684,1684,1684,1684,3
|
|
20230601,105600,307304427,1680,1680,1680,1680,13
|
|
20230601,105500,307282587,1680,1681,1681,1680,2279
|
|
20230601,105400,303453866,1680,1680,1680,1680,238
|
|
20230601,105300,303054026,1680,1681,1681,1680,9687
|
|
20230601,105200,286779318,1684,1684,1684,1684,2
|
|
20230601,105100,286775950,1681,1681,1681,1681,2682
|
|
20230601,105000,282267508,1681,1681,1681,1681,600
|
|
20230601,104900,281258908,1681,1682,1682,1681,1000
|
|
20230601,104800,279577718,1682,1683,1683,1682,1006
|
|
20230601,104700,277885588,1683,1685,1685,1683,1280
|
|
20230601,104600,275730960,1685,1685,1685,1685,143
|
|
20230601,104500,275490005,1689,1684,1689,1684,124
|
|
20230601,104400,275281184,1682,1684,1684,1682,1574
|
|
20230601,104300,272632433,1684,1686,1686,1684,1455
|
|
20230601,104200,270180123,1686,1687,1687,1686,978
|
|
20230601,104100,268530937,1687,1689,1689,1687,6043
|
|
20230601,104000,258330577,1689,1689,1689,1689,0
|
|
20230601,103900,258330577,1689,1690,1690,1689,8746
|
|
20230601,103800,243551947,1690,1690,1690,1690,0
|
|
20230601,103700,243551947,1690,1690,1690,1690,0
|
|
20230601,103600,243551947,1690,1690,1690,1690,2302
|
|
20230601,103500,239661567,1690,1692,1692,1690,12698
|
|
20230601,103400,218195804,1693,1695,1695,1693,515
|
|
20230601,103300,217323907,1695,1695,1695,1695,1
|
|
20230601,103200,217322212,1695,1691,1696,1691,47
|
|
20230601,103100,217242550,1696,1691,1696,1691,35
|
|
20230601,103000,217183273,1696,1695,1696,1691,68
|
|
20230601,102900,217068125,1696,1696,1696,1696,0
|
|
20230601,102800,217068125,1696,1689,1696,1689,2476
|
|
20230601,102700,212885014,1689,1689,1689,1689,1
|
|
20230601,102600,212883325,1689,1689,1689,1689,12
|
|
20230601,102500,212863057,1690,1690,1690,1690,14
|
|
20230601,102400,212839397,1690,1690,1690,1690,10
|
|
20230601,102300,212822497,1686,1689,1689,1686,1020
|
|
20230601,102200,211102195,1689,1689,1689,1689,0
|
|
20230601,102100,211102195,1689,1689,1689,1689,1200
|
|
20230601,102000,209075395,1687,1686,1687,1686,10496
|
|
20230601,101900,191374868,1686,1687,1687,1686,1030
|
|
20230601,101800,189638285,1687,1689,1689,1687,6638
|
|
20230601,101700,178434179,1688,1688,1688,1688,1
|
|
20230601,101600,178432491,1688,1689,1689,1688,519
|
|
20230601,101500,177556344,1689,1691,1691,1689,2607
|
|
20230601,101400,173152203,1692,1692,1692,1692,1706
|
|
20230601,101300,170265651,1693,1694,1694,1693,12125
|
|
20230601,101200,149738025,1696,1696,1696,1696,50
|
|
20230601,101100,149653225,1696,1694,1696,1693,401
|
|
20230601,101000,148974002,1696,1696,1696,1696,1
|
|
20230601,100900,148972306,1694,1696,1696,1694,10
|
|
20230601,100800,148955356,1696,1696,1696,1696,8
|
|
20230601,100700,148941788,1697,1697,1697,1697,1
|
|
20230601,100600,148940091,1697,1697,1697,1697,460
|
|
20230601,100500,148159471,1698,1698,1698,1698,0
|
|
20230601,100400,148159471,1698,1698,1698,1698,28
|
|
20230601,100300,148111927,1698,1697,1698,1697,946
|
|
20230601,100200,146505719,1698,1693,1698,1693,1242
|
|
20230601,100100,144400786,1693,1692,1693,1692,2105
|
|
20230601,100000,140837926,1692,1692,1692,1691,4
|
|
20230601,095900,140831159,1690,1692,1692,1690,501
|
|
20230601,095800,139984464,1692,1692,1692,1690,758
|
|
20230601,095700,138703408,1690,1690,1690,1690,98
|
|
20230601,095600,138537788,1690,1691,1691,1690,138
|
|
20230601,095500,138304567,1692,1692,1692,1692,10
|
|
20230601,095400,138287647,1692,1692,1692,1690,302
|
|
20230601,095300,137777261,1690,1691,1691,1690,1000
|
|
20230601,095200,136086757,1692,1693,1693,1692,190
|
|
20230601,095100,135765276,1692,1690,1692,1690,2496
|
|
20230601,095000,131545036,1690,1693,1693,1690,337
|
|
20230601,094900,130975165,1692,1692,1692,1692,1992
|
|
20230601,094800,127604701,1692,1693,1693,1692,29
|
|
20230601,094700,127555632,1690,1695,1695,1690,3808
|
|
20230601,094600,121114696,1699,1699,1699,1699,0
|
|
20230601,094500,121114696,1699,1692,1699,1692,1301
|
|
20230601,094400,118913197,1698,1691,1698,1691,3160
|
|
20230601,094300,113564035,1692,1699,1699,1692,4911
|
|
20230601,094200,105248869,1699,1700,1700,1699,1017
|
|
20230601,094100,103520020,1700,1700,1700,1695,1441
|
|
20230601,094000,101073280,1700,1695,1700,1695,230
|
|
20230601,093900,100683395,1695,1694,1700,1694,687
|
|
20230601,093800,99519125,1695,1695,1695,1694,1034
|
|
20230601,093700,97767521,1693,1695,1700,1693,1236
|
|
20230601,093600,95673863,1695,1695,1695,1695,1851
|
|
20230601,093500,92536418,1702,1703,1703,1700,2974
|
|
20230601,093400,87480386,1703,1706,1706,1703,508
|
|
20230601,093300,86614962,1707,1707,1707,1703,354
|
|
20230601,093200,86010995,1707,1707,1707,1707,200
|
|
20230601,093100,85669595,1707,1706,1707,1706,280
|
|
20230601,093000,85191644,1709,1703,1709,1703,2089
|
|
20230601,092900,81631333,1701,1700,1701,1699,97
|
|
20230601,092800,81466432,1699,1695,1699,1695,3961
|
|
20230601,092700,74745257,1695,1695,1695,1695,50
|
|
20230601,092600,74660507,1695,1695,1695,1695,146
|
|
20230601,092500,74413037,1695,1695,1695,1695,5
|
|
20230601,092400,74404562,1695,1695,1695,1695,1000
|
|
20230601,092300,72709562,1695,1695,1696,1695,128
|
|
20230601,092200,72492566,1695,1690,1695,1690,1093
|
|
20230601,092100,70643374,1690,1691,1694,1690,6789
|
|
20230601,092000,59163195,1691,1691,1691,1691,836
|
|
20230601,091900,57749519,1694,1694,1694,1694,101
|
|
20230601,091800,57578425,1695,1692,1695,1690,3820
|
|
20230601,091700,51116005,1696,1692,1696,1690,2001
|
|
20230601,091600,47733584,1697,1697,1697,1697,9
|
|
20230601,091500,47718311,1697,1692,1697,1691,617
|
|
20230601,091400,46674147,1692,1684,1692,1684,4047
|
|
20230601,091300,39851659,1684,1683,1684,1683,547
|
|
20230601,091200,38930758,1683,1682,1684,1682,2402
|
|
20230601,091100,34888148,1683,1683,1683,1683,335
|
|
20230601,091000,34324343,1683,1684,1684,1683,1357
|
|
20230601,090900,32040509,1684,1683,1686,1683,820
|
|
20230601,090800,30660073,1679,1680,1680,1679,1258
|
|
20230601,090700,28546761,1680,1680,1680,1680,188
|
|
20230601,090600,28230921,1680,1682,1682,1678,3279
|
|
20230601,090500,22725116,1682,1682,1682,1682,350
|
|
20230601,090400,22136416,1682,1682,1682,1681,3576
|
|
20230601,090300,16123084,1682,1685,1685,1682,537
|
|
20230601,090200,15219736,1687,1687,1687,1687,124
|
|
20230601,090100,15010548,1679,1688,1688,1679,2138
|
|
20230601,090000,11412906,1688,1677,1688,1677,6804
|