686 lines
42 KiB
CSV
686 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250228,10270,10560,10650,10080,103877,1066289520,00,0.00,N,5,-450,
|
|
20250227,10720,10820,11240,10440,125079,1347696960,00,0.00,N,5,-70,
|
|
20250226,10790,10600,10900,10500,64257,691084620,00,0.00,N,2,190,
|
|
20250225,10600,10620,10940,10540,54239,581736960,00,0.00,N,5,-10,
|
|
20250224,10610,10350,10650,10300,51621,539884580,00,0.00,N,2,160,
|
|
20250221,10450,10420,10470,10340,20423,212620480,00,0.00,N,5,-10,
|
|
20250220,10460,10600,10600,10380,25079,261913700,00,0.00,N,5,-120,
|
|
20250219,10580,10590,10610,10320,54020,562635100,00,0.00,N,2,70,
|
|
20250218,10510,10530,10660,10420,33146,348132560,00,0.00,N,2,10,
|
|
20250217,10500,10370,10530,10320,41291,430668130,00,0.00,N,2,130,
|
|
20250214,10370,10550,10550,10310,24471,253781910,00,0.00,N,5,-40,
|
|
20250213,10410,10440,10480,10200,26353,272551370,00,0.00,N,2,160,
|
|
20250212,10250,10480,10490,10250,61261,630979180,00,0.00,N,5,-200,
|
|
20250211,10450,10430,10550,10380,28233,294861580,00,0.00,N,2,10,
|
|
20250210,10440,10510,10510,10350,30211,314257840,00,0.00,N,5,-40,
|
|
20250207,10480,10550,10710,10430,43330,458007530,00,0.00,N,5,-180,
|
|
20250206,10660,10810,10890,10550,34752,370424620,00,0.00,N,5,-170,
|
|
20250205,10830,10680,10850,10660,27571,296153830,00,0.00,N,2,90,
|
|
20250204,10740,10510,10790,10510,17887,191165680,00,0.00,N,2,220,
|
|
20250203,10520,10890,10940,10450,54218,573300420,00,0.00,N,5,-450,
|
|
20250131,10970,11090,11150,10850,33570,368210730,00,0.00,N,5,-150,
|
|
20250124,11120,11110,11200,11020,56340,626072180,00,0.00,N,5,-20,
|
|
20250123,11140,11590,11600,11070,75290,842694790,00,0.00,N,5,-400,
|
|
20250122,11540,11200,11550,11190,62172,707817750,00,0.00,N,2,290,
|
|
20250121,11250,11210,11400,11120,53060,596841880,00,0.00,N,3,0,
|
|
20250120,11250,11300,11510,11140,99989,1132160300,00,0.00,N,2,50,
|
|
20250117,11200,10910,11260,10890,113630,1265174930,00,0.00,N,2,290,
|
|
20250116,10910,10890,11020,10800,66757,726781920,00,0.00,N,5,-90,
|
|
20250115,11000,10780,11070,10580,152138,1644149210,00,0.00,N,2,310,
|
|
20250114,10690,10350,10710,10270,64644,680242750,00,0.00,N,2,310,
|
|
20250113,10380,10770,10830,10330,72154,756794140,00,0.00,N,5,-370,
|
|
20250110,10750,10680,10810,10670,39279,421398740,00,0.00,N,5,-10,
|
|
20250109,10760,10790,10830,10600,48088,515741220,00,0.00,N,5,-10,
|
|
20250108,10770,10910,11010,10700,61674,668997480,00,0.00,N,5,-200,
|
|
20250107,10970,10810,11400,10770,139967,1537300020,00,0.00,N,2,170,
|
|
20250106,10800,10720,10870,10720,56208,606426660,00,0.00,N,2,100,
|
|
20250103,10700,10370,10800,10370,133215,1417773320,00,0.00,N,2,330,
|
|
20250102,10370,10300,10440,10150,79838,820070040,00,0.00,N,2,60,
|
|
20241230,10310,10180,10320,10110,52436,537162560,00,0.00,N,2,140,
|
|
20241227,10170,10510,10510,9970,152712,1548820000,02,0.00,N,5,-450,
|
|
20241226,10620,10550,10850,10480,138707,1477793930,00,0.00,N,2,70,
|
|
20241224,10550,10520,10640,10370,99401,1045666090,00,0.00,N,2,50,
|
|
20241223,10500,10610,10730,10280,269728,2828022180,00,0.00,N,5,-110,
|
|
20241220,10610,11670,11670,10500,383133,4183416900,00,0.00,N,5,-1100,
|
|
20241219,11710,10860,12160,10770,1254973,14639645330,00,0.00,N,2,710,
|
|
20241218,11000,11120,11150,10850,181603,1998802800,00,0.00,N,5,-280,
|
|
20241217,11280,10980,11970,10830,914292,10411342190,00,0.00,N,2,440,
|
|
20241216,10840,11610,11610,10700,438444,4875452280,00,0.00,N,5,-940,
|
|
20241213,11780,12060,12150,11400,502695,5898035600,00,0.00,N,5,-680,
|
|
20241212,12460,10750,13600,10060,2421022,29951919720,00,0.00,N,2,1870,
|
|
20241211,10590,10110,10850,10070,177458,1858053860,00,0.00,N,2,600,
|
|
20241210,9990,9370,10140,9370,168596,1678444100,00,0.00,N,2,560,
|
|
20241209,9430,9850,9850,9280,115418,1097665680,00,0.00,N,2,10,
|
|
20241206,9420,9500,9610,9120,122507,1145459400,00,0.00,N,5,-190,
|
|
20241205,9610,9860,10000,9500,93081,899522790,00,0.00,N,5,-260,
|
|
20241204,9870,10310,10700,9850,418934,4250244160,00,0.00,N,2,80,
|
|
20241203,9790,9620,9870,9620,31658,308078190,00,0.00,N,2,150,
|
|
20241202,9640,9700,9740,9480,36154,346289220,00,0.00,N,5,-90,
|
|
20241129,9730,9910,9950,9630,25988,252959640,00,0.00,N,5,-220,
|
|
20241128,9950,9850,9980,9830,36583,361099970,00,0.00,N,2,60,
|
|
20241127,9890,10150,10250,9870,85702,859848680,00,0.00,N,5,-260,
|
|
20241126,10150,9990,10200,9830,91420,913928550,00,0.00,N,2,160,
|
|
20241125,9990,11400,11820,9700,595160,6462442580,00,0.00,N,5,-1400,
|
|
20241122,11390,11190,11570,11160,182721,2073806850,00,0.00,N,2,170,
|
|
20241121,11220,11690,11700,11080,216356,2458346360,00,0.00,N,5,-380,
|
|
20241120,11600,11590,11850,11270,223552,2580554890,00,0.00,N,2,10,
|
|
20241119,11590,11330,11880,11270,266704,3088178580,00,0.00,N,2,230,
|
|
20241118,11360,11800,11920,10980,427365,4890200530,00,0.00,N,5,-80,
|
|
20241115,11440,10140,11450,10020,408660,4545747480,00,0.00,N,2,1300,
|
|
20241114,10140,10150,10280,9900,22968,231813660,00,0.00,N,2,150,
|
|
20241113,9990,10490,10510,9950,32950,335228440,00,0.00,N,5,-500,
|
|
20241112,10490,10700,10740,10310,27166,284312560,00,0.00,N,5,-140,
|
|
20241111,10630,10820,11250,10560,42532,460409020,00,0.00,N,5,-20,
|
|
20241108,10650,10610,10700,10540,15281,162027740,00,0.00,N,2,90,
|
|
20241107,10560,10930,10930,10470,22077,234240720,00,0.00,N,5,-240,
|
|
20241106,10800,10420,10870,10400,28082,300313750,00,0.00,N,2,400,
|
|
20241105,10400,10380,10470,10250,31762,328052240,00,0.00,N,5,-40,
|
|
20241104,10440,10750,10790,10410,35228,372441140,00,0.00,N,5,-350,
|
|
20241101,10790,10670,10850,10560,22201,237823560,00,0.00,N,2,160,
|
|
20241031,10630,10850,10940,10620,50963,546835500,00,0.00,N,5,-320,
|
|
20241030,10950,11390,11430,10940,46776,520633550,00,0.00,N,5,-440,
|
|
20241029,11390,10880,11680,10840,111440,1273911290,00,0.00,N,2,550,
|
|
20241028,10840,10630,11000,10630,34988,378636920,00,0.00,N,2,210,
|
|
20241025,10630,10860,10970,10590,43564,468731670,00,0.00,N,5,-220,
|
|
20241024,10850,10840,10990,10840,9007,98169780,00,0.00,N,5,-100,
|
|
20241023,10950,10950,11140,10680,35704,386526980,00,0.00,N,3,0,
|
|
20241022,10950,11210,11220,10820,35204,385360100,00,0.00,N,5,-250,
|
|
20241021,11200,10990,11230,10870,40955,454840000,00,0.00,N,2,200,
|
|
20241018,11000,10880,11000,10720,16526,179019850,00,0.00,N,2,100,
|
|
20241017,10900,10750,11080,10750,27104,295486090,00,0.00,N,2,150,
|
|
20241016,10750,10870,10870,10710,18896,203608010,00,0.00,N,5,-80,
|
|
20241015,10830,10800,10970,10730,22036,238307680,00,0.00,N,2,10,
|
|
20241014,10820,10850,10900,10680,21609,233000000,00,0.00,N,5,-60,
|
|
20241011,10880,10920,10980,10670,36572,394128590,00,0.00,N,5,-100,
|
|
20241010,10980,11000,11140,10800,37156,406106570,00,0.00,N,5,-50,
|
|
20241008,11030,10920,11130,10800,43695,478306080,00,0.00,N,2,100,
|
|
20241007,10930,10910,11370,10810,79689,883960220,00,0.00,N,2,50,
|
|
20241004,10880,10580,11080,10500,49400,536612520,00,0.00,N,2,280,
|
|
20241002,10600,10710,10750,10340,66182,697321710,00,0.00,N,5,-330,
|
|
20240930,10930,11360,11360,10700,89869,986041970,00,0.00,N,5,-270,
|
|
20240927,11200,10900,11330,10750,117332,1301747240,00,0.00,N,2,330,
|
|
20240926,10870,10210,11020,10210,117340,1260411490,00,0.00,N,2,660,
|
|
20240925,10210,10300,10550,10040,68357,708751820,00,0.00,N,5,-90,
|
|
20240924,10300,9670,10450,9610,101177,1026372790,00,0.00,N,2,650,
|
|
20240923,9650,9660,9800,9600,51597,499874380,00,0.00,N,2,150,
|
|
20240920,9500,9590,9660,9480,20986,200688250,00,0.00,N,5,-80,
|
|
20240919,9580,9630,9700,9330,39867,379921970,00,0.00,N,5,-50,
|
|
20240913,9630,9530,9670,9400,9257,87875040,00,0.00,N,2,60,
|
|
20240912,9570,9280,9570,9280,14027,132821270,00,0.00,N,2,290,
|
|
20240911,9280,9210,9450,9180,14091,130728280,00,0.00,N,2,80,
|
|
20240910,9200,9260,9500,9150,13784,127730510,00,0.00,N,5,-190,
|
|
20240909,9390,9130,9400,9130,9411,86976100,00,0.00,N,2,70,
|
|
20240906,9320,9190,9340,9060,21635,198476510,00,0.00,N,2,40,
|
|
20240905,9280,9350,9500,9110,31827,294814790,00,0.00,N,5,-10,
|
|
20240904,9290,9330,9510,9030,28849,268372460,00,0.00,N,5,-210,
|
|
20240903,9500,9620,9780,9500,31138,298530590,00,0.00,N,5,-100,
|
|
20240902,9600,9500,9700,9440,9922,94757740,00,0.00,N,2,110,
|
|
20240830,9490,9480,9600,9340,22440,211974900,00,0.00,N,2,30,
|
|
20240829,9460,9470,9500,9370,4882,46034570,00,0.00,N,5,-10,
|
|
20240828,9470,9500,9590,9370,9138,86059780,00,0.00,N,5,-60,
|
|
20240827,9530,9480,9580,9370,10511,99709670,00,0.00,N,5,-40,
|
|
20240826,9570,9650,9760,9450,20141,192974330,00,0.00,N,5,-90,
|
|
20240823,9660,9820,9830,9630,16666,161682560,00,0.00,N,5,-190,
|
|
20240822,9850,9420,9960,9420,119829,1168286490,00,0.00,N,2,430,
|
|
20240821,9420,9420,9470,9350,20760,195352760,00,0.00,N,5,-50,
|
|
20240820,9470,9340,9600,9340,16990,160594720,00,0.00,N,2,70,
|
|
20240819,9400,9420,9660,9350,32537,308326190,00,0.00,N,5,-10,
|
|
20240816,9410,9180,9680,8880,150909,1400702250,00,0.00,N,2,850,
|
|
20240814,8560,8430,8560,8430,19562,175285460,00,0.00,N,2,150,
|
|
20240813,8410,8690,8690,8410,40364,342202080,00,0.00,N,5,-300,
|
|
20240812,8710,8750,8790,8610,5962,51909740,00,0.00,N,2,80,
|
|
20240809,8630,8680,8760,8580,15590,135007010,00,0.00,N,2,10,
|
|
20240808,8620,8460,8700,8420,5958,51059570,00,0.00,N,2,90,
|
|
20240807,8530,8590,8650,8470,6138,52592320,00,0.00,N,2,60,
|
|
20240806,8470,8590,8600,8230,37000,312676070,00,0.00,N,2,240,
|
|
20240805,8230,8970,8990,8060,71427,600532100,00,0.00,N,5,-780,
|
|
20240802,9010,9330,9330,8840,31013,277672910,00,0.00,N,5,-320,
|
|
20240801,9330,9200,9340,9190,7820,72449930,00,0.00,N,2,140,
|
|
20240731,9190,9210,9260,9090,7115,65072070,00,0.00,N,5,-20,
|
|
20240730,9210,9550,9550,9210,11436,106249530,00,0.00,N,5,-340,
|
|
20240729,9550,9380,9550,9110,8628,80701130,00,0.00,N,2,200,
|
|
20240726,9350,9290,9370,9220,5156,47958150,00,0.00,N,2,60,
|
|
20240725,9290,9350,9460,9120,22645,208807020,00,0.00,N,5,-180,
|
|
20240724,9470,9660,9660,9470,21057,200944210,00,0.00,N,5,-230,
|
|
20240723,9700,9680,9760,9500,23084,221566770,00,0.00,N,2,20,
|
|
20240722,9680,10000,10000,9600,30115,294226850,00,0.00,N,5,-240,
|
|
20240719,9920,9750,10050,9670,25462,250583270,00,0.00,N,2,180,
|
|
20240718,9740,9830,9830,9510,45344,439914580,00,0.00,N,5,-190,
|
|
20240717,9930,9930,10050,9770,48068,476050810,00,0.00,N,3,0,
|
|
20240716,9930,10130,10310,9800,112611,1125551870,00,0.00,N,5,-250,
|
|
20240715,10180,9660,10180,9560,218708,2192517620,00,0.00,N,2,620,
|
|
20240712,9560,9250,9560,9210,56501,532727770,00,0.00,N,2,370,
|
|
20240711,9190,9150,9350,9060,40324,371699270,00,0.00,N,2,40,
|
|
20240710,9150,9220,9220,9010,16709,151475460,00,0.00,N,2,10,
|
|
20240709,9140,9120,9240,9080,28100,257781060,00,0.00,N,2,10,
|
|
20240708,9130,9150,9220,9010,9165,83653820,00,0.00,N,5,-20,
|
|
20240705,9150,9170,9170,9070,5291,48171860,00,0.00,N,5,-40,
|
|
20240704,9190,9160,9210,9100,43217,395466160,00,0.00,N,5,-40,
|
|
20240703,9230,9280,9280,9150,8400,77343400,00,0.00,N,5,-110,
|
|
20240702,9340,9370,9390,9160,17850,164881820,00,0.00,N,2,60,
|
|
20240701,9280,9020,9340,9020,48144,445582700,00,0.00,N,2,260,
|
|
20240628,9020,9010,9020,8930,16416,147581370,00,0.00,N,2,10,
|
|
20240627,9010,9160,9160,8900,50615,453774030,00,0.00,N,5,-150,
|
|
20240626,9160,9340,9340,9100,15452,141883930,00,0.00,N,5,-130,
|
|
20240625,9290,9240,9440,9170,18077,167679060,00,0.00,N,2,30,
|
|
20240624,9260,9250,9470,9150,83893,779710620,00,0.00,N,2,50,
|
|
20240621,9210,9240,9240,9140,17170,157289900,00,0.00,N,2,30,
|
|
20240620,9180,9160,9250,9110,8808,81025770,00,0.00,N,2,20,
|
|
20240619,9160,9300,9300,9090,14247,130181390,00,0.00,N,5,-140,
|
|
20240618,9300,9120,9300,9120,15717,144583910,00,0.00,N,2,50,
|
|
20240617,9250,9160,9450,9050,40622,376176500,00,0.00,N,2,90,
|
|
20240614,9160,9100,9300,9030,40763,372197030,00,0.00,N,2,60,
|
|
20240613,9100,9150,9150,9010,13364,121554560,00,0.00,N,5,-50,
|
|
20240612,9150,9110,9170,9090,15056,137095570,00,0.00,N,2,40,
|
|
20240611,9110,9090,9160,9080,19100,173724830,00,0.00,N,2,20,
|
|
20240610,9090,9040,9120,9000,15968,144478480,00,0.00,N,5,-130,
|
|
20240607,9220,8900,9300,8900,38662,356386530,00,0.00,N,2,340,
|
|
20240605,8880,8970,8980,8800,19402,172551930,00,0.00,N,5,-30,
|
|
20240604,8910,9110,9120,8880,24156,216076120,00,0.00,N,5,-120,
|
|
20240603,9030,9040,9170,9000,32385,292382800,00,0.00,N,5,-120,
|
|
20240531,9150,9270,9270,9010,26776,243418080,00,0.00,N,5,-30,
|
|
20240530,9180,9110,9320,8920,38454,349061060,00,0.00,N,2,70,
|
|
20240529,9110,9230,9750,9070,422233,3991317250,00,0.00,N,5,-130,
|
|
20240528,9240,8700,9240,8660,131809,1191387680,00,0.00,N,2,490,
|
|
20240527,8750,8660,8750,8600,16444,142788620,00,0.00,N,2,40,
|
|
20240524,8710,8900,8900,8670,17072,149482920,00,0.00,N,5,-210,
|
|
20240523,8920,8990,8990,8790,7047,62231100,00,0.00,N,5,-10,
|
|
20240522,8930,9020,9020,8870,9364,83346480,00,0.00,N,5,-70,
|
|
20240521,9000,8980,9050,8710,21422,193064220,00,0.00,N,3,0,
|
|
20240520,9000,8920,9040,8800,23699,212135580,00,0.00,N,2,110,
|
|
20240517,8890,8860,8900,8790,7839,69555500,00,0.00,N,2,30,
|
|
20240516,8860,8790,8860,8670,38552,337736410,00,0.00,N,2,270,
|
|
20240514,8590,8600,8600,8430,6926,59251020,00,0.00,N,5,-10,
|
|
20240513,8600,8570,8640,8420,5215,44414800,00,0.00,N,2,10,
|
|
20240510,8590,8640,8640,8490,4820,41226850,00,0.00,N,2,10,
|
|
20240509,8580,8630,8630,8540,2274,19500590,00,0.00,N,5,-10,
|
|
20240508,8590,8600,8600,8540,2810,24076630,00,0.00,N,3,0,
|
|
20240507,8590,8610,8640,8480,2721,23250520,00,0.00,N,2,40,
|
|
20240503,8550,8630,8630,8500,936,8031270,00,0.00,N,5,-20,
|
|
20240502,8570,8560,8600,8480,2375,20265700,00,0.00,N,2,10,
|
|
20240430,8560,8640,8650,8460,5317,45345640,00,0.00,N,5,-50,
|
|
20240429,8610,8540,8680,8540,1870,16084130,00,0.00,N,3,0,
|
|
20240426,8610,8650,8680,8550,4987,42926140,00,0.00,N,5,-10,
|
|
20240425,8620,8550,8690,8530,2704,23296170,00,0.00,N,2,40,
|
|
20240424,8580,8480,8590,8460,3613,30913830,00,0.00,N,2,110,
|
|
20240423,8470,8330,8510,8320,6912,58320120,00,0.00,N,2,190,
|
|
20240422,8280,8320,8460,8270,15429,128497760,00,0.00,N,5,-60,
|
|
20240419,8340,8450,8450,8250,22583,188116050,00,0.00,N,5,-110,
|
|
20240418,8450,8460,8460,8340,24830,208127430,00,0.00,N,5,-40,
|
|
20240417,8490,8460,8590,8370,10043,84717270,00,0.00,N,2,30,
|
|
20240416,8460,8380,8540,8360,54915,461556790,00,0.00,N,5,-170,
|
|
20240415,8630,8720,8720,8550,6695,57714920,00,0.00,N,5,-80,
|
|
20240412,8710,8560,8710,8540,18104,156190020,00,0.00,N,2,160,
|
|
20240411,8550,8660,8800,8550,42424,363501170,00,0.00,N,5,-210,
|
|
20240409,8760,8730,8820,8680,16889,146870660,00,0.00,N,2,30,
|
|
20240408,8730,8630,8800,8630,16597,145574820,00,0.00,N,5,-20,
|
|
20240405,8750,8710,8830,8630,44934,391076740,00,0.00,N,5,-20,
|
|
20240404,8770,8760,8830,8690,19932,174371800,00,0.00,N,5,-30,
|
|
20240403,8800,8830,8830,8690,32386,282209520,00,0.00,N,5,-60,
|
|
20240402,8860,8770,8940,8740,24748,219378550,00,0.00,N,2,80,
|
|
20240401,8780,8760,8850,8710,9340,82297480,00,0.00,N,5,-10,
|
|
20240329,8790,8810,8850,8720,8400,73704180,00,0.00,N,5,-10,
|
|
20240328,8800,8890,8940,8740,20496,180304580,00,0.00,N,5,-50,
|
|
20240327,8850,9090,9090,8810,16192,143767020,00,0.00,N,5,-160,
|
|
20240326,9010,9030,9090,8900,16334,146174850,00,0.00,N,5,-10,
|
|
20240325,9020,9020,9050,8970,6139,55283310,00,0.00,N,3,0,
|
|
20240322,9020,8920,9050,8920,5148,46189560,00,0.00,N,2,50,
|
|
20240321,8970,9040,9050,8890,5572,49936440,00,0.00,N,5,-30,
|
|
20240320,9000,8970,9000,8860,12345,110227510,00,0.00,N,2,60,
|
|
20240319,8940,9020,9020,8910,3304,29618500,00,0.00,N,5,-70,
|
|
20240318,9010,9010,9010,8850,6455,57738730,00,0.00,N,5,-10,
|
|
20240315,9020,9080,9120,8890,13867,124365770,00,0.00,N,5,-40,
|
|
20240314,9060,9040,9100,8910,8885,79974390,00,0.00,N,3,0,
|
|
20240313,9060,9000,9110,8950,9936,89278890,00,0.00,N,5,-20,
|
|
20240312,9080,9210,9210,9040,2288,20856510,00,0.00,N,5,-40,
|
|
20240311,9120,9220,9220,9060,6512,59419400,00,0.00,N,5,-80,
|
|
20240308,9200,8940,9200,8940,5360,48729000,00,0.00,N,2,110,
|
|
20240307,9090,9150,9150,8930,12538,113136080,00,0.00,N,5,-40,
|
|
20240306,9130,9310,9310,8990,25414,230655390,00,0.00,N,5,-120,
|
|
20240305,9250,9330,9330,9190,12675,116991200,00,0.00,N,5,-100,
|
|
20240304,9350,9200,9350,9040,28328,260188840,00,0.00,N,2,150,
|
|
20240229,9200,8800,9610,8800,128854,1193260820,00,0.00,N,2,340,
|
|
20240228,8860,9010,9010,8850,42426,375979350,00,0.00,N,5,-70,
|
|
20240227,8930,8970,8980,8870,5785,51602200,00,0.00,N,5,-50,
|
|
20240226,8980,8950,9000,8930,4196,37540470,00,0.00,N,2,10,
|
|
20240223,8970,9080,9080,8850,14192,126972250,00,0.00,N,5,-90,
|
|
20240222,9060,9030,9090,8980,2682,24215910,00,0.00,N,2,80,
|
|
20240221,8980,8950,9010,8920,6542,58629730,00,0.00,N,2,30,
|
|
20240220,8950,8970,9050,8890,4970,44388700,00,0.00,N,5,-20,
|
|
20240219,8970,8970,9070,8970,13442,120748000,00,0.00,N,2,20,
|
|
20240216,8950,8970,8970,8840,7318,65019420,00,0.00,N,2,20,
|
|
20240215,8930,8900,8980,8880,1143,10219530,00,0.00,N,5,-10,
|
|
20240214,8940,8940,8940,8820,13495,119817940,00,0.00,N,5,-80,
|
|
20240213,9020,8980,9020,8900,7372,66203130,00,0.00,N,2,80,
|
|
20240208,8940,8810,8960,8740,11700,103792670,00,0.00,N,2,60,
|
|
20240207,8880,8890,8890,8720,16195,142329150,00,0.00,N,2,70,
|
|
20240206,8810,8900,8910,8800,2670,23617420,00,0.00,N,5,-90,
|
|
20240205,8900,8900,8900,8770,9740,85902200,00,0.00,N,2,60,
|
|
20240202,8840,8800,8860,8750,6471,56930650,00,0.00,N,2,50,
|
|
20240201,8790,8700,8820,8670,7384,64673550,00,0.00,N,2,110,
|
|
20240131,8680,8700,8700,8640,2152,18635970,00,0.00,N,2,10,
|
|
20240130,8670,8570,8670,8570,13416,115437910,00,0.00,N,2,60,
|
|
20240129,8610,8660,8730,8610,12686,109704310,00,0.00,N,5,-130,
|
|
20240126,8740,8710,8760,8690,2913,25368500,00,0.00,N,2,30,
|
|
20240125,8710,8840,8840,8670,6182,53865810,00,0.00,N,5,-80,
|
|
20240124,8790,8970,8970,8720,9977,87521050,00,0.00,N,5,-140,
|
|
20240123,8930,8940,8980,8820,6316,56183860,00,0.00,N,5,-30,
|
|
20240122,8960,8950,9840,8720,74575,683501850,00,0.00,N,2,90,
|
|
20240119,8870,8800,8970,8780,6465,57603720,00,0.00,N,2,80,
|
|
20240118,8790,8710,8800,8640,3940,34336130,00,0.00,N,2,130,
|
|
20240117,8660,8750,8910,8550,18082,156580320,00,0.00,N,5,-120,
|
|
20240116,8780,9030,9040,8780,10919,96543730,00,0.00,N,5,-220,
|
|
20240115,9000,9060,9060,8950,6701,60143320,00,0.00,N,5,-90,
|
|
20240112,9090,9110,9110,8960,11133,100265670,00,0.00,N,2,10,
|
|
20240111,9080,9090,9140,9000,8103,73572910,00,0.00,N,2,20,
|
|
20240110,9060,9120,9120,8990,7844,70682480,00,0.00,N,2,40,
|
|
20240109,9020,9060,9110,8930,11718,105255490,00,0.00,N,3,0,
|
|
20240108,9020,9030,9070,8950,9254,83197340,00,0.00,N,5,-30,
|
|
20240105,9050,9100,9100,8970,5590,50243020,00,0.00,N,2,10,
|
|
20240104,9040,8960,9060,8930,4629,41593760,00,0.00,N,2,80,
|
|
20240103,8960,9140,9150,8960,7816,70413640,00,0.00,N,5,-190,
|
|
20240102,9150,9130,9160,9030,5021,45705680,00,0.00,N,2,20,
|
|
20231228,9130,9090,9130,8970,6334,57077810,00,0.00,N,2,130,
|
|
20231227,9000,8950,9130,8950,7321,65931570,02,0.00,N,5,-150,
|
|
20231226,9150,9080,9200,9080,8240,75469640,00,0.00,N,2,50,
|
|
20231222,9100,9240,9240,9100,10120,92371390,00,0.00,N,5,-60,
|
|
20231221,9160,9250,9250,9120,5397,49578470,00,0.00,N,5,-40,
|
|
20231220,9200,9290,9290,9130,9838,90092210,00,0.00,N,3,0,
|
|
20231219,9200,9100,9310,9100,4163,38514050,00,0.00,N,2,10,
|
|
20231218,9190,9260,9270,9110,5988,54788670,00,0.00,N,3,0,
|
|
20231215,9190,9280,9280,9110,3707,33857230,00,0.00,N,5,-10,
|
|
20231214,9200,9260,9260,9070,16350,149402600,00,0.00,N,5,-30,
|
|
20231213,9230,9450,9450,9130,7845,72208820,00,0.00,N,5,-170,
|
|
20231212,9400,9490,9490,9300,10418,97706370,00,0.00,N,5,-60,
|
|
20231211,9460,9490,9540,9350,14384,135942230,00,0.00,N,5,-10,
|
|
20231208,9470,9440,9650,9370,24563,233634190,00,0.00,N,2,50,
|
|
20231207,9420,9350,9510,9250,23741,222701010,00,0.00,N,2,70,
|
|
20231206,9350,9350,9500,9090,42120,392011570,00,0.00,N,2,200,
|
|
20231205,9150,9210,9210,9040,14567,132744300,00,0.00,N,5,-10,
|
|
20231204,9160,8860,9170,8830,14054,125742170,00,0.00,N,2,300,
|
|
20231201,8860,8880,8880,8720,9992,87807290,00,0.00,N,2,30,
|
|
20231130,8830,8880,8890,8710,7940,69893820,00,0.00,N,3,0,
|
|
20231129,8830,8770,8880,8700,14300,125913200,00,0.00,N,2,10,
|
|
20231128,8820,8820,8890,8800,4316,38145410,00,0.00,N,3,0,
|
|
20231127,8820,8800,8900,8740,7583,66787980,00,0.00,N,2,20,
|
|
20231124,8800,8840,8840,8770,4993,43882640,00,0.00,N,2,30,
|
|
20231123,8770,8910,8910,8750,10058,88463570,00,0.00,N,5,-90,
|
|
20231122,8860,8870,8870,8780,2642,23299480,00,0.00,N,5,-10,
|
|
20231121,8870,8870,8910,8790,9011,79878220,00,0.00,N,3,0,
|
|
20231120,8870,8740,8900,8730,10673,94106290,00,0.00,N,2,50,
|
|
20231117,8820,8920,8920,8790,1978,17462830,00,0.00,N,5,-100,
|
|
20231116,8920,8810,8930,8740,14168,124655240,00,0.00,N,2,40,
|
|
20231115,8880,8900,9010,8790,10507,93412830,00,0.00,N,3,0,
|
|
20231114,8880,8830,8900,8730,5840,51449490,00,0.00,N,2,40,
|
|
20231113,8840,8940,8940,8720,16502,145977480,00,0.00,N,5,-150,
|
|
20231110,8990,9040,9040,8780,5355,47593600,00,0.00,N,5,-80,
|
|
20231109,9070,9150,9180,8880,14656,131970740,00,0.00,N,5,-80,
|
|
20231108,9150,8830,9710,8730,185098,1697340870,00,0.00,N,2,380,
|
|
20231107,8770,8770,8880,8650,12661,111249880,00,0.00,N,3,0,
|
|
20231106,8770,8590,8770,8400,19614,168804340,00,0.00,N,2,170,
|
|
20231103,8600,8500,8610,8450,8007,68671090,00,0.00,N,2,90,
|
|
20231102,8510,8540,8560,8440,11325,96382230,00,0.00,N,2,70,
|
|
20231101,8440,8510,8520,8380,4835,40780590,00,0.00,N,3,0,
|
|
20231031,8440,8450,8600,8350,8270,70105900,00,0.00,N,5,-100,
|
|
20231030,8540,8310,8540,8310,6287,53001630,00,0.00,N,2,120,
|
|
20231027,8420,8560,8710,8420,10673,91079950,00,0.00,N,5,-260,
|
|
20231026,8680,8700,8700,8460,11380,97076060,00,0.00,N,5,-30,
|
|
20231025,8710,8590,8710,8550,6666,57619850,00,0.00,N,2,30,
|
|
20231024,8680,8770,8770,8440,9989,86335630,00,0.00,N,3,0,
|
|
20231023,8680,8520,8730,8510,9798,84179590,00,0.00,N,5,-90,
|
|
20231020,8770,8630,8790,8500,34222,297149830,00,0.00,N,2,40,
|
|
20231019,8730,8750,8780,8640,13960,121800250,00,0.00,N,5,-30,
|
|
20231018,8760,8790,8800,8670,9129,79721180,00,0.00,N,5,-30,
|
|
20231017,8790,8570,8820,8460,21806,190118970,00,0.00,N,2,270,
|
|
20231016,8520,8490,8550,8400,22015,186827860,00,0.00,N,5,-10,
|
|
20231013,8530,8550,8550,8470,4259,36231690,00,0.00,N,5,-40,
|
|
20231012,8570,8560,8600,8440,6210,52990190,00,0.00,N,2,10,
|
|
20231011,8560,8460,8600,8460,20916,178460480,00,0.00,N,2,20,
|
|
20231010,8540,8600,8600,8400,27024,229637730,00,0.00,N,5,-30,
|
|
20231006,8570,8450,8620,8310,22117,187968360,00,0.00,N,2,260,
|
|
20231005,8310,8300,8370,8260,25687,213421630,00,0.00,N,3,0,
|
|
20231004,8310,8380,8450,8260,45125,374212830,00,0.00,N,5,-190,
|
|
20230927,8500,8420,8620,8260,114791,970046610,00,0.00,N,5,-450,
|
|
20230926,8950,9270,9420,8930,66671,605709870,00,0.00,N,5,-320,
|
|
20230925,9270,9290,9560,8990,155619,1440605250,00,0.00,N,2,90,
|
|
20230922,9180,9200,9810,9020,587899,5526909540,00,0.00,N,2,430,
|
|
20230921,8750,8890,8890,8510,29140,263284900,00,0.00,N,3,0,
|
|
20230920,8750,8820,8880,8740,10187,89613000,00,0.00,N,5,-50,
|
|
20230919,8800,8800,8810,8740,6833,59944840,00,0.00,N,3,0,
|
|
20230918,8800,8700,8800,8680,11670,102107080,00,0.00,N,2,100,
|
|
20230915,8700,8590,8710,8590,6870,59484160,00,0.00,N,2,110,
|
|
20230914,8590,8540,8620,8510,10309,88423790,00,0.00,N,2,20,
|
|
20230913,8570,8630,8630,8440,14070,119907660,00,0.00,N,5,-120,
|
|
20230912,8690,8830,8840,8420,22278,192366420,00,0.00,N,5,-140,
|
|
20230911,8830,8830,8840,8700,11998,105224270,00,0.00,N,3,0,
|
|
20230908,8830,8780,8830,8680,8393,73262380,00,0.00,N,3,0,
|
|
20230907,8830,8800,8880,8680,11032,96400980,00,0.00,N,5,-50,
|
|
20230906,8880,8770,8910,8720,14680,129679700,00,0.00,N,2,110,
|
|
20230905,8770,8800,8800,8600,17359,150693180,00,0.00,N,5,-40,
|
|
20230904,8810,8660,8810,8630,9067,78801150,00,0.00,N,2,80,
|
|
20230901,8730,8890,8900,8690,9947,87572460,00,0.00,N,5,-110,
|
|
20230831,8840,8850,8870,8720,10087,88595560,00,0.00,N,5,-10,
|
|
20230830,8850,8750,8960,8650,20385,179198660,00,0.00,N,2,100,
|
|
20230829,8750,8520,9140,8450,37664,327515920,00,0.00,N,2,240,
|
|
20230828,8510,8370,8510,8260,13039,109123980,00,0.00,N,2,140,
|
|
20230825,8370,8410,8440,8270,16284,135323380,00,0.00,N,5,-40,
|
|
20230824,8410,8340,8450,8280,5069,42428560,00,0.00,N,2,40,
|
|
20230823,8370,8380,8380,8270,11012,91680790,00,0.00,N,5,-10,
|
|
20230822,8380,8520,8520,8260,21808,181517620,00,0.00,N,5,-70,
|
|
20230821,8450,8650,8650,8450,13596,115411290,00,0.00,N,5,-190,
|
|
20230818,8640,8500,8650,8380,14033,120110570,00,0.00,N,2,50,
|
|
20230817,8590,8610,8610,8370,9630,81728000,00,0.00,N,2,10,
|
|
20230816,8580,8830,8910,8580,15498,133937400,00,0.00,N,5,-290,
|
|
20230814,8870,9000,9010,8850,9749,86756360,00,0.00,N,5,-140,
|
|
20230811,9010,8920,9010,8910,5873,52772000,00,0.00,N,2,60,
|
|
20230810,8950,8980,8980,8870,3224,28733850,00,0.00,N,5,-40,
|
|
20230809,8990,8930,9000,8910,8765,78343930,00,0.00,N,2,10,
|
|
20230808,8980,8880,8990,8880,13381,119400270,00,0.00,N,2,40,
|
|
20230807,8940,8910,8970,8810,11815,105231850,00,0.00,N,2,40,
|
|
20230804,8900,8700,8900,8670,22984,201475300,00,0.00,N,2,150,
|
|
20230803,8750,8750,8800,8700,11900,103791100,00,0.00,N,5,-100,
|
|
20230802,8850,8980,8980,8820,7490,66299790,00,0.00,N,5,-60,
|
|
20230801,8910,8960,8980,8850,14935,132886990,00,0.00,N,2,70,
|
|
20230731,8840,8860,8920,8740,25186,221686080,00,0.00,N,5,-10,
|
|
20230728,8850,8720,8940,8720,19554,172679330,00,0.00,N,2,50,
|
|
20230727,8800,8580,8810,8580,7738,67615770,00,0.00,N,2,140,
|
|
20230726,8660,8800,8880,8440,45806,394161810,00,0.00,N,5,-140,
|
|
20230725,8800,9050,9050,8800,36530,322918510,00,0.00,N,5,-260,
|
|
20230724,9060,9250,9250,8940,34171,309039130,00,0.00,N,5,-240,
|
|
20230721,9300,9280,9300,9150,8391,77463530,00,0.00,N,2,20,
|
|
20230720,9280,9020,9280,9020,17326,157936330,00,0.00,N,2,130,
|
|
20230719,9150,9290,9300,8640,24352,221888640,00,0.00,N,5,-140,
|
|
20230718,9290,9310,9350,9170,12754,117768000,00,0.00,N,5,-60,
|
|
20230717,9350,9230,9380,9220,16238,150290320,00,0.00,N,2,60,
|
|
20230714,9290,9270,9350,9140,27521,253298000,00,0.00,N,2,30,
|
|
20230713,9260,9340,9340,9200,25125,232392540,00,0.00,N,5,-20,
|
|
20230712,9280,9280,9310,9200,11535,106510740,00,0.00,N,2,30,
|
|
20230711,9250,9230,9260,9190,13627,125794790,00,0.00,N,2,10,
|
|
20230710,9240,9220,9250,9190,6015,55513200,00,0.00,N,5,-10,
|
|
20230707,9250,9120,9370,9120,21714,199262560,00,0.00,N,5,-80,
|
|
20230706,9330,9490,9490,9280,15452,144137090,00,0.00,N,5,-120,
|
|
20230705,9450,9530,9530,9410,7147,67693440,00,0.00,N,5,-60,
|
|
20230704,9510,9550,9550,9450,11185,106157390,00,0.00,N,2,10,
|
|
20230703,9500,9500,9520,9380,20534,194275910,00,0.00,N,2,80,
|
|
20230630,9420,9320,9420,9290,8934,83606380,00,0.00,N,2,20,
|
|
20230629,9400,9400,9500,9310,19048,178373720,00,0.00,N,5,-40,
|
|
20230628,9440,9350,9450,9300,25747,241064340,00,0.00,N,2,150,
|
|
20230627,9290,9260,9310,9220,11033,102039070,00,0.00,N,2,30,
|
|
20230626,9260,9400,9400,9260,13606,126883710,00,0.00,N,5,-140,
|
|
20230623,9400,9470,9470,9320,9050,84713440,00,0.00,N,5,-40,
|
|
20230622,9440,9400,9440,9330,6288,58938300,00,0.00,N,2,30,
|
|
20230621,9410,9400,9460,9310,12937,121046910,00,0.00,N,2,10,
|
|
20230620,9400,9410,9470,9330,9520,89093300,00,0.00,N,5,-10,
|
|
20230619,9410,9370,9440,9320,11145,104077250,00,0.00,N,3,0,
|
|
20230616,9410,9410,9420,9350,7703,72281480,00,0.00,N,3,0,
|
|
20230615,9410,9420,9460,9350,13995,131481920,00,0.00,N,5,-70,
|
|
20230614,9480,9520,9520,9390,30598,288822590,00,0.00,N,5,-10,
|
|
20230613,9490,9490,9520,9400,10741,101475070,00,0.00,N,3,0,
|
|
20230612,9490,9560,9560,9380,11233,106108060,00,0.00,N,5,-10,
|
|
20230609,9500,9500,9540,9450,3963,37608080,00,0.00,N,2,50,
|
|
20230608,9450,9490,9550,9430,14070,133073050,00,0.00,N,5,-100,
|
|
20230607,9550,9550,9590,9490,13260,126280050,00,0.00,N,3,0,
|
|
20230605,9550,9440,9550,9430,11682,110877480,00,0.00,N,2,120,
|
|
20230602,9430,9470,9480,9400,16172,152569890,00,0.00,N,2,20,
|
|
20230601,9410,9630,9660,9360,80737,760346250,00,0.00,N,5,-240,
|
|
20230531,9650,9740,9740,9590,14432,139223890,00,0.00,N,5,-90,
|
|
20230530,9740,9800,9890,9660,21193,206695500,00,0.00,N,5,-20,
|
|
20230526,9760,9640,9760,9620,21170,204651540,00,0.00,N,2,90,
|
|
20230525,9670,9690,9690,9560,5108,49245720,00,0.00,N,5,-30,
|
|
20230524,9700,9690,9700,9600,13631,131390340,00,0.00,N,5,-10,
|
|
20230523,9710,9760,9760,9610,16062,154926390,00,0.00,N,2,10,
|
|
20230522,9700,9680,9880,9640,40646,395987140,00,0.00,N,2,40,
|
|
20230519,9660,9620,9660,9550,17233,165531270,00,0.00,N,2,40,
|
|
20230518,9620,9570,9660,9540,5613,53957470,00,0.00,N,5,-10,
|
|
20230517,9630,9610,9650,9580,8082,77614870,00,0.00,N,3,0,
|
|
20230516,9630,9600,9630,9510,8733,83534510,00,0.00,N,2,30,
|
|
20230515,9600,9610,9610,9450,18912,179663540,00,0.00,N,3,0,
|
|
20230512,9600,9600,9610,9510,6338,60579890,00,0.00,N,3,0,
|
|
20230511,9600,9550,9600,9500,9386,89541230,00,0.00,N,2,10,
|
|
20230510,9590,9320,9600,9320,20868,197682290,00,0.00,N,2,210,
|
|
20230509,9380,9380,9380,9250,12188,113259480,00,0.00,N,2,40,
|
|
20230508,9340,9430,9430,9320,6361,59492550,00,0.00,N,5,-40,
|
|
20230504,9380,9380,9460,9300,14088,131668720,00,0.00,N,3,0,
|
|
20230503,9380,9300,9470,9300,10024,93844610,00,0.00,N,3,0,
|
|
20230502,9380,9490,9490,9330,5471,51297940,00,0.00,N,5,-50,
|
|
20230428,9430,9300,9480,9300,8967,84433070,00,0.00,N,2,60,
|
|
20230427,9370,9150,9440,9150,25396,237103170,00,0.00,N,2,150,
|
|
20230426,9220,9300,9300,9120,11087,102098480,00,0.00,N,5,-90,
|
|
20230425,9310,9320,9400,9280,16707,155788680,00,0.00,N,5,-60,
|
|
20230424,9370,9470,9470,9250,16025,149627820,00,0.00,N,5,-150,
|
|
20230421,9520,9520,9520,9350,18174,171559710,00,0.00,N,5,-80,
|
|
20230420,9600,9720,9810,9530,23572,227629530,00,0.00,N,5,-120,
|
|
20230419,9720,9730,9740,9640,8507,82456420,00,0.00,N,5,-10,
|
|
20230418,9730,9960,9960,9570,24488,236749360,00,0.00,N,5,-70,
|
|
20230417,9800,9630,9800,9560,28294,273810790,00,0.00,N,2,170,
|
|
20230414,9630,9410,9690,9390,35632,339320960,00,0.00,N,2,220,
|
|
20230413,9410,9390,9430,9250,11694,109324650,00,0.00,N,5,-20,
|
|
20230412,9430,9340,9430,9300,37780,353645560,00,0.00,N,2,90,
|
|
20230411,9340,9240,9370,9220,28094,260927590,00,0.00,N,3,0,
|
|
20230410,9340,9290,9350,9120,32633,299850880,00,0.00,N,2,20,
|
|
20230407,9320,9320,9330,9250,15495,143809410,00,0.00,N,3,0,
|
|
20230406,9320,9420,9450,9260,19434,181422830,00,0.00,N,5,-130,
|
|
20230405,9450,9460,9460,9350,21738,204745650,00,0.00,N,2,10,
|
|
20230404,9440,9310,9450,9260,37653,351730390,00,0.00,N,2,130,
|
|
20230403,9310,9440,9440,9270,49161,457617750,00,0.00,N,5,-130,
|
|
20230331,9440,9520,9620,9400,42232,399449430,00,0.00,N,5,-80,
|
|
20230330,9520,9560,9580,9370,33870,320549590,00,0.00,N,5,-40,
|
|
20230329,9560,9510,9650,9440,13493,128667320,00,0.00,N,2,20,
|
|
20230328,9540,9540,9560,9450,11082,105130140,00,0.00,N,3,0,
|
|
20230327,9540,9380,9560,9240,39954,373915640,00,0.00,N,2,110,
|
|
20230324,9430,9430,9470,9350,9415,88510730,00,0.00,N,3,0,
|
|
20230323,9430,9630,9630,9350,35811,337570390,00,0.00,N,5,-220,
|
|
20230322,9650,9800,9800,9530,15750,151255020,00,0.00,N,2,40,
|
|
20230321,9610,9700,9800,9560,19552,188496750,00,0.00,N,5,-160,
|
|
20230320,9770,9830,9940,9710,19395,189781360,00,0.00,N,5,-20,
|
|
20230317,9790,9410,9860,9410,32430,311858330,00,0.00,N,2,390,
|
|
20230316,9400,9530,9540,9240,33426,311743610,00,0.00,N,5,-130,
|
|
20230315,9530,9440,9610,9400,22910,218051380,00,0.00,N,2,130,
|
|
20230314,9400,9790,9790,9370,52034,492426610,00,0.00,N,5,-450,
|
|
20230313,9850,9860,9880,9620,24561,239482260,00,0.00,N,5,-150,
|
|
20230310,10000,10000,10010,9870,17975,178559810,00,0.00,N,5,-10,
|
|
20230309,10010,9890,10080,9830,21570,214349350,00,0.00,N,2,120,
|
|
20230308,9890,9890,10000,9810,21694,214453000,00,0.00,N,5,-130,
|
|
20230307,10020,10000,10060,9970,9782,97694790,00,0.00,N,5,-40,
|
|
20230306,10060,10100,10100,9900,14374,143416490,00,0.00,N,2,60,
|
|
20230303,10000,10100,10100,9900,11831,117638420,00,0.00,N,2,60,
|
|
20230302,9940,10100,10150,9940,14466,144604580,00,0.00,N,5,-160,
|
|
20230228,10100,9950,10110,9950,22819,228933200,00,0.00,N,2,180,
|
|
20230227,9920,9920,9930,9300,25799,253305710,00,0.00,N,5,-10,
|
|
20230224,9930,10120,10120,9920,26541,264771950,00,0.00,N,5,-190,
|
|
20230223,10120,10020,10140,9960,8377,84156340,00,0.00,N,2,30,
|
|
20230222,10090,10020,10090,9950,18366,183745060,00,0.00,N,3,0,
|
|
20230221,10090,10010,10090,9970,26599,266226310,00,0.00,N,5,-10,
|
|
20230220,10100,10060,10100,9820,40448,403184130,00,0.00,N,5,-20,
|
|
20230217,10120,10320,10320,10050,26383,267574870,00,0.00,N,5,-200,
|
|
20230216,10320,10270,10340,10210,44073,443152140,00,0.00,N,2,20,
|
|
20230215,10300,10210,10440,10210,40429,417000190,00,0.00,N,2,110,
|
|
20230214,10190,10150,10250,10090,36783,373686260,00,0.00,N,5,-20,
|
|
20230213,10210,10230,10230,10010,19777,199349840,00,0.00,N,5,-30,
|
|
20230210,10240,10340,10340,10120,14769,150224140,00,0.00,N,5,-110,
|
|
20230209,10350,10300,10390,10200,20985,215358420,00,0.00,N,2,40,
|
|
20230208,10310,10330,10340,10240,11352,116522120,00,0.00,N,5,-10,
|
|
20230207,10320,10230,10340,10170,18116,185894560,00,0.00,N,2,80,
|
|
20230206,10240,10360,10360,10110,23683,241095660,00,0.00,N,5,-120,
|
|
20230203,10360,10470,10530,10300,10131,104844040,00,0.00,N,5,-110,
|
|
20230202,10470,10420,10550,10370,20526,214596410,00,0.00,N,2,50,
|
|
20230201,10420,10270,10430,10250,25166,259810560,00,0.00,N,2,150,
|
|
20230131,10270,10300,10400,10120,28467,293764020,00,0.00,N,5,-30,
|
|
20230130,10300,10320,10390,10150,26852,276131320,00,0.00,N,5,-80,
|
|
20230127,10380,10250,10380,10240,18281,188430460,00,0.00,N,2,140,
|
|
20230126,10240,10240,10300,10210,9243,94662380,00,0.00,N,3,0,
|
|
20230125,10240,10220,10310,10160,17074,174558380,00,0.00,N,2,40,
|
|
20230120,10200,10350,10400,10200,10159,104170800,00,0.00,N,5,-250,
|
|
20230119,10450,10200,10450,10150,14380,148324550,00,0.00,N,2,200,
|
|
20230118,10250,10100,10250,10050,14845,150263550,00,0.00,N,3,0,
|
|
20230117,10250,10400,10400,10050,8339,84755750,00,0.00,N,5,-50,
|
|
20230116,10300,10150,10350,10100,13248,135100300,00,0.00,N,2,200,
|
|
20230113,10100,10200,10350,10000,27759,280312950,00,0.00,N,5,-100,
|
|
20230112,10200,10300,10300,10100,13727,139629850,00,0.00,N,5,-50,
|
|
20230111,10250,10200,10500,10150,13325,136738750,00,0.00,N,2,50,
|
|
20230110,10200,10250,10300,10100,11733,119986600,00,0.00,N,5,-50,
|
|
20230109,10250,9950,10800,9890,39952,408359230,00,0.00,N,2,370,
|
|
20230106,9880,9730,9890,9620,11864,115863520,00,0.00,N,2,220,
|
|
20230105,9660,9640,9740,9600,27905,269300760,00,0.00,N,2,10,
|
|
20230104,9650,9430,9650,9360,14058,133908880,00,0.00,N,2,60,
|
|
20230103,9590,9570,9670,9260,34002,320511010,00,0.00,N,5,-10,
|
|
20230102,9600,10100,10100,9600,34124,332248420,00,0.00,N,5,-320,
|
|
20221229,9920,10050,10050,9740,31543,309981270,00,0.00,N,5,-130,
|
|
20221228,10050,10100,10100,9970,8080,81054340,02,0.00,N,5,-50,
|
|
20221227,10100,9870,10100,9870,14713,147271580,00,0.00,N,2,180,
|
|
20221226,9920,10050,10100,9910,26856,267630530,00,0.00,N,5,-130,
|
|
20221223,10050,10300,10450,9990,82930,837256600,00,0.00,N,5,-450,
|
|
20221222,10500,10250,10600,10250,38235,399709050,00,0.00,N,2,200,
|
|
20221221,10300,10200,10300,10000,29797,301588700,00,0.00,N,2,150,
|
|
20221220,10150,10550,10600,10100,38698,398314000,00,0.00,N,5,-450,
|
|
20221219,10600,10500,10700,10400,23816,251268550,00,0.00,N,2,100,
|
|
20221216,10500,10900,11150,10500,53187,571251550,00,0.00,N,5,-500,
|
|
20221215,11000,11050,11150,10800,37818,414585400,00,0.00,N,2,150,
|
|
20221214,10850,10850,11100,10750,24008,263251750,00,0.00,N,3,0,
|
|
20221213,10850,10700,11000,10600,24421,264984750,00,0.00,N,2,50,
|
|
20221212,10800,10900,11000,10650,36588,394805350,00,0.00,N,5,-100,
|
|
20221209,10900,10450,11050,10350,60421,646145700,00,0.00,N,2,450,
|
|
20221208,10450,10600,10700,10300,48609,507184250,00,0.00,N,5,-150,
|
|
20221207,10600,11100,11300,10600,87454,950184300,00,0.00,N,5,-500,
|
|
20221206,11100,11000,11650,10850,167179,1897548500,00,0.00,N,5,-50,
|
|
20221205,11150,11150,11200,10900,55218,611084150,00,0.00,N,5,-50,
|
|
20221202,11200,11300,11300,11000,43824,487374200,00,0.00,N,5,-100,
|
|
20221201,11300,10950,11400,10850,116599,1303550550,00,0.00,N,2,500,
|
|
20221130,10800,10800,10950,10550,23804,256855300,00,0.00,N,3,0,
|
|
20221129,10800,10600,10800,10500,12103,128901900,00,0.00,N,2,200,
|
|
20221128,10600,11000,11000,10600,24995,269597400,00,0.00,N,5,-400,
|
|
20221125,11000,11050,11200,10850,47186,518527850,00,0.00,N,5,-200,
|
|
20221124,11200,10750,11200,10650,70112,774561900,00,0.00,N,2,450,
|
|
20221123,10750,10800,10900,10650,16893,181349450,00,0.00,N,3,0,
|
|
20221122,10750,10300,11200,10300,118379,1284630600,00,0.00,N,2,450,
|
|
20221121,10300,10700,10700,10300,28688,299330350,00,0.00,N,5,-300,
|
|
20221118,10600,10850,10900,10600,14567,156081450,00,0.00,N,5,-250,
|
|
20221117,10850,10650,10850,10500,25676,274272450,00,0.00,N,2,200,
|
|
20221116,10650,10800,10800,10450,35932,381833050,00,0.00,N,5,-200,
|
|
20221115,10850,10950,11000,10650,29616,319057350,00,0.00,N,3,0,
|
|
20221114,10850,10500,10900,10450,59705,635655700,00,0.00,N,2,200,
|
|
20221111,10650,10650,10700,10250,58612,614741350,00,0.00,N,2,200,
|
|
20221110,10450,10250,10500,10050,28850,297181650,00,0.00,N,2,150,
|
|
20221109,10300,10300,10350,10150,19162,196768500,00,0.00,N,2,50,
|
|
20221108,10250,10050,10300,10000,25441,258756350,00,0.00,N,2,270,
|
|
20221107,9980,10100,10250,9980,61010,616045860,00,0.00,N,5,-120,
|
|
20221104,10100,10000,10150,9710,26261,260906120,00,0.00,N,2,100,
|
|
20221103,10000,9930,10100,9820,25741,256771080,00,0.00,N,5,-100,
|
|
20221102,10100,10150,10200,9900,20577,206097750,00,0.00,N,5,-100,
|
|
20221101,10200,10100,10200,10050,19820,200365250,00,0.00,N,2,50,
|
|
20221031,10150,10000,10150,9830,43455,433368080,00,0.00,N,2,240,
|
|
20221028,9910,10250,10400,9800,90607,905202870,00,0.00,N,5,-340,
|
|
20221027,10250,10500,10550,10150,47220,484582100,00,0.00,N,5,-250,
|
|
20221026,10500,10750,10750,10150,56612,587706350,00,0.00,N,5,-100,
|
|
20221025,10600,10500,10800,10350,79640,840197300,00,0.00,N,2,100,
|
|
20221024,10500,9720,11250,9720,452858,4797327680,00,0.00,N,2,750,
|
|
20221021,9750,9530,9980,9530,31939,311583210,00,0.00,N,2,70,
|
|
20221020,9680,9510,9690,9350,16233,154813320,00,0.00,N,2,130,
|
|
20221019,9550,9570,9580,9400,14353,136466280,00,0.00,N,5,-20,
|
|
20221018,9570,9440,9570,9380,14789,140270210,00,0.00,N,2,130,
|
|
20221017,9440,9290,9440,9100,15268,141396370,00,0.00,N,2,100,
|
|
20221014,9340,9190,9350,9190,8801,81711700,00,0.00,N,2,140,
|
|
20221013,9200,9300,9300,9000,19411,176217770,00,0.00,N,5,-180,
|
|
20221012,9380,9260,9380,9210,19014,176644480,00,0.00,N,2,30,
|
|
20221011,9350,9540,9540,9250,16324,152623530,00,0.00,N,5,-210,
|
|
20221007,9560,9510,9630,9440,15389,146447540,00,0.00,N,2,40,
|
|
20221006,9520,9380,9520,9380,21385,202649150,00,0.00,N,2,160,
|
|
20221005,9360,9350,9510,9200,15989,149120410,00,0.00,N,2,40,
|
|
20221004,9320,9050,9330,9050,18423,170246500,00,0.00,N,2,360,
|
|
20220930,8960,8770,9100,8730,21877,194291490,00,0.00,N,5,-80,
|
|
20220929,9040,9130,9150,8950,28808,260422560,00,0.00,N,5,-90,
|
|
20220928,9130,9040,9230,8750,49471,442264920,00,0.00,N,5,-80,
|
|
20220927,9210,9160,9250,8890,41363,372555550,00,0.00,N,5,-40,
|
|
20220926,9250,9780,9780,9140,40044,375992550,00,0.00,N,5,-550,
|
|
20220923,9800,9920,9930,9640,28404,275911280,00,0.00,N,5,-120,
|
|
20220922,9920,9950,10050,9800,26885,266099350,00,0.00,N,5,-180,
|
|
20220921,10100,10150,10200,9990,25087,253539840,00,0.00,N,3,0,
|
|
20220920,10100,9840,10100,9820,36313,360074440,00,0.00,N,2,230,
|
|
20220919,9870,9730,10100,9670,62783,620461970,00,0.00,N,2,130,
|
|
20220916,9740,9410,9740,9250,50281,480233570,00,0.00,N,2,260,
|
|
20220915,9480,9440,9510,9340,25157,236607640,00,0.00,N,2,80,
|
|
20220914,9400,9350,9400,9230,14145,131484900,00,0.00,N,5,-50,
|
|
20220913,9450,9270,9460,9270,26505,248297710,00,0.00,N,2,190,
|
|
20220908,9260,9280,9310,9110,19871,182633810,00,0.00,N,5,-10,
|
|
20220907,9270,9310,9320,9070,29530,270097770,00,0.00,N,5,-30,
|
|
20220906,9300,9170,9300,9140,10126,93330450,00,0.00,N,2,110,
|
|
20220905,9190,9290,9290,9100,19789,181340070,00,0.00,N,5,-110,
|
|
20220902,9300,9270,9320,9110,18868,173622570,00,0.00,N,2,50,
|
|
20220901,9250,9330,9420,9200,11643,107929840,00,0.00,N,5,-180,
|
|
20220831,9430,9430,9480,9310,5706,53469120,00,0.00,N,3,0,
|
|
20220830,9430,9280,9490,9280,8807,82487110,00,0.00,N,2,10,
|
|
20220829,9420,9150,9440,9150,13353,123659830,00,0.00,N,5,-20,
|
|
20220826,9440,9460,9500,9380,10695,101032880,00,0.00,N,3,0,
|
|
20220825,9440,9360,9440,9300,6707,62692770,00,0.00,N,2,130,
|
|
20220824,9310,9300,9390,9230,5951,55388130,00,0.00,N,2,10,
|
|
20220823,9300,9410,9480,9300,15246,142509070,00,0.00,N,5,-250,
|
|
20220822,9550,9550,9620,9440,14247,135791170,00,0.00,N,5,-100,
|
|
20220819,9650,9690,9700,9510,11799,113980750,00,0.00,N,2,10,
|
|
20220818,9640,9500,9680,9410,16573,159245650,00,0.00,N,2,40,
|
|
20220817,9600,9680,9690,9480,17098,163404090,00,0.00,N,5,-80,
|
|
20220816,9680,9630,9770,9570,15009,145494760,00,0.00,N,2,80,
|
|
20220812,9600,9590,9640,9400,19136,181935050,00,0.00,N,2,10,
|
|
20220811,9590,9390,9590,9330,17894,168802220,00,0.00,N,2,190,
|
|
20220810,9400,9690,9690,9380,21572,204179190,00,0.00,N,5,-290,
|
|
20220809,9690,9490,9710,9410,15079,143465750,00,0.00,N,2,100,
|
|
20220808,9590,9640,9680,9500,15498,148335490,00,0.00,N,5,-90,
|
|
20220805,9680,9430,9700,9420,29099,277645520,00,0.00,N,2,130,
|
|
20220804,9550,9480,9560,9320,26726,252290340,00,0.00,N,2,70,
|
|
20220803,9480,9330,9500,9320,15452,145239490,00,0.00,N,2,20,
|
|
20220802,9460,9370,9480,9040,35861,334828180,00,0.00,N,5,-10,
|
|
20220801,9470,9400,9470,9280,15191,142825590,00,0.00,N,2,40,
|
|
20220729,9430,9320,9460,9210,17694,165014960,00,0.00,N,2,110,
|
|
20220728,9320,9460,9510,9230,34553,322664330,00,0.00,N,5,-90,
|
|
20220727,9410,9080,9550,8990,75590,707639030,00,0.00,N,2,420,
|
|
20220726,8990,8930,9090,8890,9588,85703940,00,0.00,N,5,-40,
|
|
20220725,9030,9060,9100,8900,9534,85863020,00,0.00,N,5,-30,
|
|
20220722,9060,8990,9100,8970,6701,60661040,00,0.00,N,3,0,
|
|
20220721,9060,8990,9060,8890,9049,81426500,00,0.00,N,3,0,
|
|
20220720,9060,9020,9090,8890,12804,115157580,00,0.00,N,2,130,
|
|
20220719,8930,8750,8940,8700,8857,77981980,00,0.00,N,2,80,
|
|
20220718,8850,8740,8900,8740,7728,67883440,00,0.00,N,2,110,
|
|
20220715,8740,8790,8890,8670,8139,71126820,00,0.00,N,5,-180,
|
|
20220714,8920,8930,8930,8740,12070,106377620,00,0.00,N,5,-10,
|
|
20220713,8930,8820,8930,8660,14803,129990120,00,0.00,N,3,0,
|
|
20220712,8930,8820,8930,8580,15879,138165610,00,0.00,N,2,30,
|
|
20220711,8900,8920,9000,8820,5440,48543440,00,0.00,N,5,-20,
|
|
20220708,8920,8930,8960,8800,9165,81576220,00,0.00,N,2,30,
|
|
20220707,8890,8730,8990,8700,16699,146986600,00,0.00,N,2,140,
|
|
20220706,8750,8770,8900,8630,13828,120264350,00,0.00,N,5,-20,
|
|
20220705,8770,8550,8870,8530,20776,180763710,00,0.00,N,2,120,
|
|
20220704,8650,8750,8750,8250,23113,196687320,00,0.00,N,5,-100,
|
|
20220701,8750,8940,8960,8530,22021,191557320,00,0.00,N,5,-250,
|
|
20220630,9000,9070,9070,8800,16102,143220300,00,0.00,N,5,-70,
|
|
20220629,9070,8750,9360,8660,17768,158099580,00,0.00,N,2,230,
|
|
20220628,8840,8710,8960,8700,17714,155821990,00,0.00,N,2,140,
|
|
20220627,8700,8510,8780,8470,40342,348714230,00,0.00,N,2,200,
|
|
20220624,8500,8190,8500,8130,34638,289758840,00,0.00,N,2,300,
|
|
20220623,8200,8740,8740,8160,77871,652693220,00,0.00,N,5,-470,
|
|
20220622,8670,9340,9340,8550,61531,541135730,00,0.00,N,5,-570,
|
|
20220621,9240,9080,9260,9060,22928,210273590,00,0.00,N,5,-10,
|
|
20220620,9250,9700,9700,8960,73306,670814090,00,0.00,N,5,-450,
|
|
20220617,9700,9650,9780,9590,20959,202657980,00,0.00,N,5,-200,
|
|
20220616,9900,10050,10200,9870,33131,332826450,00,0.00,N,5,-70,
|
|
20220615,9970,10350,10500,9880,53316,538935810,00,0.00,N,5,-380,
|
|
20220614,10350,10100,10350,9940,58252,586915010,00,0.00,N,2,100,
|
|
20220613,10250,10450,10450,10050,51420,527196300,00,0.00,N,5,-500,
|
|
20220610,10750,10350,10850,10200,126015,1338696350,00,0.00,N,2,600,
|
|
20220609,10150,9930,10300,9810,49965,502905060,00,0.00,N,2,180,
|
|
20220608,9970,10000,10050,9970,12669,126671290,00,0.00,N,2,10,
|
|
20220607,9960,10350,10450,9960,67009,677626030,00,0.00,N,5,-490,
|
|
20220603,10450,10300,10550,10200,37964,392591000,00,0.00,N,2,250,
|
|
20220602,10200,10700,10800,10200,103578,1086394500,00,0.00,N,2,100,
|
|
20220531,10100,10150,10150,9980,27401,274845530,00,0.00,N,5,-50,
|
|
20220530,10150,10000,10150,9960,18779,188875810,00,0.00,N,2,100,
|
|
20220527,10050,10000,10200,9960,14052,141664400,00,0.00,N,2,100,
|
|
20220526,9950,9700,9990,9700,30191,298659680,00,0.00,N,2,200,
|
|
20220525,9750,9880,9960,9690,27822,272549070,00,0.00,N,5,-130,
|
|
20220524,9880,10050,10100,9880,34877,347315420,00,0.00,N,5,-220,
|
|
20220523,10100,10150,10150,9980,41212,413417230,00,0.00,N,5,-50,
|
|
20220520,10150,10100,10200,9980,59897,601550790,00,0.00,N,2,50,
|
|
20220519,10100,10000,10150,9980,42251,424386050,00,0.00,N,5,-150,
|
|
20220518,10250,10150,10300,10050,26123,265503150,00,0.00,N,2,150,
|
|
20220517,10100,10150,10300,9950,52044,524238110,00,0.00,N,3,0,
|
|
20220516,10100,10150,10300,9850,140650,1416351060,00,0.00,N,5,-500,
|