745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,212200,152560460,9430,9430,9430,9430,446
|
|
20230602,212100,152560460,9430,9430,9430,9430,0
|
|
20230602,212000,152560460,9430,9430,9430,9430,0
|
|
20230602,211900,152560460,9430,9430,9430,9430,0
|
|
20230602,211800,152560460,9430,9430,9430,9430,0
|
|
20230602,211700,152560460,9430,9430,9430,9430,0
|
|
20230602,211600,152560460,9430,9430,9430,9430,0
|
|
20230602,211500,152560460,9430,9430,9430,9430,0
|
|
20230602,211400,152560460,9430,9430,9430,9430,0
|
|
20230602,211300,152560460,9430,9430,9430,9430,0
|
|
20230602,211200,152560460,9430,9430,9430,9430,0
|
|
20230602,211100,152560460,9430,9430,9430,9430,0
|
|
20230602,211000,152560460,9430,9430,9430,9430,0
|
|
20230602,210900,152560460,9430,9430,9430,9430,0
|
|
20230602,210800,152560460,9430,9430,9430,9430,0
|
|
20230602,210700,152560460,9430,9430,9430,9430,0
|
|
20230602,210600,152560460,9430,9430,9430,9430,0
|
|
20230602,210500,152560460,9430,9430,9430,9430,0
|
|
20230602,210400,152560460,9430,9430,9430,9430,0
|
|
20230602,210300,152560460,9430,9430,9430,9430,0
|
|
20230602,210200,152560460,9430,9430,9430,9430,0
|
|
20230602,210100,152560460,9430,9430,9430,9430,0
|
|
20230602,210000,152560460,9430,9430,9430,9430,0
|
|
20230602,205900,152560460,9430,9430,9430,9430,0
|
|
20230602,205800,152560460,9430,9430,9430,9430,0
|
|
20230602,205700,152560460,9430,9430,9430,9430,0
|
|
20230602,205600,152560460,9430,9430,9430,9430,0
|
|
20230602,205500,152560460,9430,9430,9430,9430,0
|
|
20230602,205400,152560460,9430,9430,9430,9430,0
|
|
20230602,205300,152560460,9430,9430,9430,9430,0
|
|
20230602,205200,152560460,9430,9430,9430,9430,446
|
|
20230602,205100,152560460,9430,9430,9430,9430,0
|
|
20230602,205000,152560460,9430,9430,9430,9430,0
|
|
20230602,204900,152560460,9430,9430,9430,9430,0
|
|
20230602,204800,152560460,9430,9430,9430,9430,0
|
|
20230602,204700,152560460,9430,9430,9430,9430,0
|
|
20230602,204600,152560460,9430,9430,9430,9430,0
|
|
20230602,204500,152560460,9430,9430,9430,9430,0
|
|
20230602,204400,152560460,9430,9430,9430,9430,0
|
|
20230602,204300,152560460,9430,9430,9430,9430,0
|
|
20230602,204200,152560460,9430,9430,9430,9430,0
|
|
20230602,204100,152560460,9430,9430,9430,9430,0
|
|
20230602,204000,152560460,9430,9430,9430,9430,0
|
|
20230602,203900,152560460,9430,9430,9430,9430,0
|
|
20230602,203800,152560460,9430,9430,9430,9430,0
|
|
20230602,203700,152560460,9430,9430,9430,9430,0
|
|
20230602,203600,152560460,9430,9430,9430,9430,0
|
|
20230602,203500,152560460,9430,9430,9430,9430,0
|
|
20230602,203400,152560460,9430,9430,9430,9430,0
|
|
20230602,203300,152560460,9430,9430,9430,9430,0
|
|
20230602,203200,152560460,9430,9430,9430,9430,0
|
|
20230602,203100,152560460,9430,9430,9430,9430,0
|
|
20230602,203000,152560460,9430,9430,9430,9430,0
|
|
20230602,202900,152560460,9430,9430,9430,9430,0
|
|
20230602,202800,152560460,9430,9430,9430,9430,0
|
|
20230602,202700,152560460,9430,9430,9430,9430,0
|
|
20230602,202600,152560460,9430,9430,9430,9430,0
|
|
20230602,202500,152560460,9430,9430,9430,9430,0
|
|
20230602,202400,152560460,9430,9430,9430,9430,0
|
|
20230602,202300,152560460,9430,9430,9430,9430,0
|
|
20230602,202200,152560460,9430,9430,9430,9430,446
|
|
20230602,202100,152560460,9430,9430,9430,9430,0
|
|
20230602,202000,152560460,9430,9430,9430,9430,0
|
|
20230602,201900,152560460,9430,9430,9430,9430,0
|
|
20230602,201800,152560460,9430,9430,9430,9430,0
|
|
20230602,201700,152560460,9430,9430,9430,9430,0
|
|
20230602,201600,152560460,9430,9430,9430,9430,0
|
|
20230602,201500,152560460,9430,9430,9430,9430,0
|
|
20230602,201400,152560460,9430,9430,9430,9430,0
|
|
20230602,201300,152560460,9430,9430,9430,9430,0
|
|
20230602,201200,152560460,9430,9430,9430,9430,0
|
|
20230602,201100,152560460,9430,9430,9430,9430,0
|
|
20230602,201000,152560460,9430,9430,9430,9430,0
|
|
20230602,200900,152560460,9430,9430,9430,9430,0
|
|
20230602,200800,152560460,9430,9430,9430,9430,0
|
|
20230602,200700,152560460,9430,9430,9430,9430,0
|
|
20230602,200600,152560460,9430,9430,9430,9430,0
|
|
20230602,200500,152560460,9430,9430,9430,9430,0
|
|
20230602,200400,152560460,9430,9430,9430,9430,0
|
|
20230602,200300,152560460,9430,9430,9430,9430,0
|
|
20230602,200200,152560460,9430,9430,9430,9430,0
|
|
20230602,200100,152560460,9430,9430,9430,9430,0
|
|
20230602,200000,152560460,9430,9430,9430,9430,0
|
|
20230602,195900,152560460,9430,9430,9430,9430,0
|
|
20230602,195800,152560460,9430,9430,9430,9430,0
|
|
20230602,195700,152560460,9430,9430,9430,9430,0
|
|
20230602,195600,152560460,9430,9430,9430,9430,0
|
|
20230602,195500,152560460,9430,9430,9430,9430,0
|
|
20230602,195400,152560460,9430,9430,9430,9430,0
|
|
20230602,195300,152560460,9430,9430,9430,9430,0
|
|
20230602,195200,152560460,9430,9430,9430,9430,446
|
|
20230602,195100,152560460,9430,9430,9430,9430,0
|
|
20230602,195000,152560460,9430,9430,9430,9430,0
|
|
20230602,194900,152560460,9430,9430,9430,9430,0
|
|
20230602,194800,152560460,9430,9430,9430,9430,0
|
|
20230602,194700,152560460,9430,9430,9430,9430,0
|
|
20230602,194600,152560460,9430,9430,9430,9430,0
|
|
20230602,194500,152560460,9430,9430,9430,9430,0
|
|
20230602,194400,152560460,9430,9430,9430,9430,0
|
|
20230602,194300,152560460,9430,9430,9430,9430,0
|
|
20230602,194200,152560460,9430,9430,9430,9430,0
|
|
20230602,194100,152560460,9430,9430,9430,9430,0
|
|
20230602,194000,152560460,9430,9430,9430,9430,0
|
|
20230602,193900,152560460,9430,9430,9430,9430,0
|
|
20230602,193800,152560460,9430,9430,9430,9430,0
|
|
20230602,193700,152560460,9430,9430,9430,9430,0
|
|
20230602,193600,152560460,9430,9430,9430,9430,0
|
|
20230602,193500,152560460,9430,9430,9430,9430,0
|
|
20230602,193400,152560460,9430,9430,9430,9430,0
|
|
20230602,193300,152560460,9430,9430,9430,9430,0
|
|
20230602,193200,152560460,9430,9430,9430,9430,0
|
|
20230602,193100,152560460,9430,9430,9430,9430,0
|
|
20230602,193000,152560460,9430,9430,9430,9430,0
|
|
20230602,192900,152560460,9430,9430,9430,9430,0
|
|
20230602,192800,152560460,9430,9430,9430,9430,0
|
|
20230602,192700,152560460,9430,9430,9430,9430,0
|
|
20230602,192600,152560460,9430,9430,9430,9430,0
|
|
20230602,192500,152560460,9430,9430,9430,9430,0
|
|
20230602,192400,152560460,9430,9430,9430,9430,0
|
|
20230602,192300,152560460,9430,9430,9430,9430,0
|
|
20230602,192200,152560460,9430,9430,9430,9430,446
|
|
20230602,192100,152560460,9430,9430,9430,9430,0
|
|
20230602,192000,152560460,9430,9430,9430,9430,0
|
|
20230602,191900,152560460,9430,9430,9430,9430,0
|
|
20230602,191800,152560460,9430,9430,9430,9430,0
|
|
20230602,191700,152560460,9430,9430,9430,9430,0
|
|
20230602,191600,152560460,9430,9430,9430,9430,0
|
|
20230602,191500,152560460,9430,9430,9430,9430,0
|
|
20230602,191400,152560460,9430,9430,9430,9430,0
|
|
20230602,191300,152560460,9430,9430,9430,9430,0
|
|
20230602,191200,152560460,9430,9430,9430,9430,0
|
|
20230602,191100,152560460,9430,9430,9430,9430,0
|
|
20230602,191000,152560460,9430,9430,9430,9430,0
|
|
20230602,190900,152560460,9430,9430,9430,9430,0
|
|
20230602,190800,152560460,9430,9430,9430,9430,0
|
|
20230602,190700,152560460,9430,9430,9430,9430,0
|
|
20230602,190600,152560460,9430,9430,9430,9430,0
|
|
20230602,190500,152560460,9430,9430,9430,9430,0
|
|
20230602,190400,152560460,9430,9430,9430,9430,0
|
|
20230602,190300,152560460,9430,9430,9430,9430,0
|
|
20230602,190200,152560460,9430,9430,9430,9430,0
|
|
20230602,190100,152560460,9430,9430,9430,9430,0
|
|
20230602,190000,152560460,9430,9430,9430,9430,0
|
|
20230602,185900,152560460,9430,9430,9430,9430,0
|
|
20230602,185800,152560460,9430,9430,9430,9430,0
|
|
20230602,185700,152560460,9430,9430,9430,9430,0
|
|
20230602,185600,152560460,9430,9430,9430,9430,0
|
|
20230602,185500,152560460,9430,9430,9430,9430,0
|
|
20230602,185400,152560460,9430,9430,9430,9430,0
|
|
20230602,185300,152560460,9430,9430,9430,9430,0
|
|
20230602,185200,152560460,9430,9430,9430,9430,446
|
|
20230602,185100,152560460,9430,9430,9430,9430,0
|
|
20230602,185000,152560460,9430,9430,9430,9430,0
|
|
20230602,184900,152560460,9430,9430,9430,9430,0
|
|
20230602,184800,152560460,9430,9430,9430,9430,0
|
|
20230602,184700,152560460,9430,9430,9430,9430,0
|
|
20230602,184600,152560460,9430,9430,9430,9430,0
|
|
20230602,184500,152560460,9430,9430,9430,9430,0
|
|
20230602,184400,152560460,9430,9430,9430,9430,0
|
|
20230602,184300,152560460,9430,9430,9430,9430,0
|
|
20230602,184200,152560460,9430,9430,9430,9430,0
|
|
20230602,184100,152560460,9430,9430,9430,9430,0
|
|
20230602,184000,152560460,9430,9430,9430,9430,0
|
|
20230602,183900,152560460,9430,9430,9430,9430,0
|
|
20230602,183800,152560460,9430,9430,9430,9430,0
|
|
20230602,183700,152560460,9430,9430,9430,9430,0
|
|
20230602,183600,152560460,9430,9430,9430,9430,0
|
|
20230602,183500,152560460,9430,9430,9430,9430,0
|
|
20230602,183400,152560460,9430,9430,9430,9430,0
|
|
20230602,183300,152560460,9430,9430,9430,9430,0
|
|
20230602,183200,152560460,9430,9430,9430,9430,0
|
|
20230602,183100,152560460,9430,9430,9430,9430,0
|
|
20230602,183000,152560460,9430,9430,9430,9430,0
|
|
20230602,182900,152560460,9430,9430,9430,9430,0
|
|
20230602,182800,152560460,9430,9430,9430,9430,0
|
|
20230602,182700,152560460,9430,9430,9430,9430,0
|
|
20230602,182600,152560460,9430,9430,9430,9430,0
|
|
20230602,182500,152560460,9430,9430,9430,9430,0
|
|
20230602,182400,152560460,9430,9430,9430,9430,0
|
|
20230602,182300,152560460,9430,9430,9430,9430,0
|
|
20230602,182200,152560460,9430,9430,9430,9430,446
|
|
20230602,182100,152560460,9430,9430,9430,9430,0
|
|
20230602,182000,152560460,9430,9430,9430,9430,0
|
|
20230602,181900,152560460,9430,9430,9430,9430,0
|
|
20230602,181800,152560460,9430,9430,9430,9430,0
|
|
20230602,181700,152560460,9430,9430,9430,9430,0
|
|
20230602,181600,152560460,9430,9430,9430,9430,0
|
|
20230602,181500,152560460,9430,9430,9430,9430,0
|
|
20230602,181400,152560460,9430,9430,9430,9430,0
|
|
20230602,181300,152560460,9430,9430,9430,9430,0
|
|
20230602,181200,152560460,9430,9430,9430,9430,0
|
|
20230602,181100,152560460,9430,9430,9430,9430,0
|
|
20230602,181000,152560460,9430,9430,9430,9430,0
|
|
20230602,180900,152560460,9430,9430,9430,9430,0
|
|
20230602,180800,152560460,9430,9430,9430,9430,0
|
|
20230602,180700,152560460,9430,9430,9430,9430,0
|
|
20230602,180600,152560460,9430,9430,9430,9430,0
|
|
20230602,180500,152560460,9430,9430,9430,9430,0
|
|
20230602,180400,152560460,9430,9430,9430,9430,0
|
|
20230602,180300,152560460,9430,9430,9430,9430,0
|
|
20230602,180200,152560460,9430,9430,9430,9430,0
|
|
20230602,180100,152560460,9430,9430,9430,9430,0
|
|
20230602,180000,152560460,9430,9430,9430,9430,0
|
|
20230602,175900,152560460,9430,9430,9430,9430,0
|
|
20230602,175800,152560460,9430,9430,9430,9430,0
|
|
20230602,175700,152560460,9430,9430,9430,9430,0
|
|
20230602,175600,152560460,9430,9430,9430,9430,0
|
|
20230602,175500,152560460,9430,9430,9430,9430,0
|
|
20230602,175400,152560460,9430,9430,9430,9430,0
|
|
20230602,175300,152560460,9430,9430,9430,9430,0
|
|
20230602,175200,152560460,9430,9430,9430,9430,446
|
|
20230602,175100,152560460,9430,9430,9430,9430,0
|
|
20230602,175000,152560460,9430,9430,9430,9430,0
|
|
20230602,174900,152560460,9430,9430,9430,9430,0
|
|
20230602,174800,152560460,9430,9430,9430,9430,0
|
|
20230602,174700,152560460,9430,9430,9430,9430,0
|
|
20230602,174600,152560460,9430,9430,9430,9430,0
|
|
20230602,174500,152560460,9430,9430,9430,9430,0
|
|
20230602,174400,152560460,9430,9430,9430,9430,0
|
|
20230602,174300,152560460,9430,9430,9430,9430,0
|
|
20230602,174200,152560460,9430,9430,9430,9430,0
|
|
20230602,174100,152560460,9430,9430,9430,9430,0
|
|
20230602,174000,152560460,9430,9430,9430,9430,0
|
|
20230602,173900,152560460,9430,9430,9430,9430,0
|
|
20230602,173800,152560460,9430,9430,9430,9430,0
|
|
20230602,173700,152560460,9430,9430,9430,9430,0
|
|
20230602,173600,152560460,9430,9430,9430,9430,0
|
|
20230602,173500,152560460,9430,9430,9430,9430,0
|
|
20230602,173400,152560460,9430,9430,9430,9430,0
|
|
20230602,173300,152560460,9430,9430,9430,9430,0
|
|
20230602,173200,152560460,9430,9430,9430,9430,0
|
|
20230602,173100,152560460,9430,9430,9430,9430,0
|
|
20230602,173000,152560460,9430,9430,9430,9430,0
|
|
20230602,172900,152560460,9430,9430,9430,9430,0
|
|
20230602,172800,152560460,9430,9430,9430,9430,0
|
|
20230602,172700,152560460,9430,9430,9430,9430,0
|
|
20230602,172600,152560460,9430,9430,9430,9430,0
|
|
20230602,172500,152560460,9430,9430,9430,9430,0
|
|
20230602,172400,152560460,9430,9430,9430,9430,0
|
|
20230602,172300,152560460,9430,9430,9430,9430,0
|
|
20230602,172200,152560460,9430,9430,9430,9430,446
|
|
20230602,172100,152560460,9430,9430,9430,9430,0
|
|
20230602,172000,152560460,9430,9430,9430,9430,0
|
|
20230602,171900,152560460,9430,9430,9430,9430,0
|
|
20230602,171800,152560460,9430,9430,9430,9430,0
|
|
20230602,171700,152560460,9430,9430,9430,9430,0
|
|
20230602,171600,152560460,9430,9430,9430,9430,0
|
|
20230602,171500,152560460,9430,9430,9430,9430,0
|
|
20230602,171400,152560460,9430,9430,9430,9430,0
|
|
20230602,171300,152560460,9430,9430,9430,9430,0
|
|
20230602,171200,152560460,9430,9430,9430,9430,0
|
|
20230602,171100,152560460,9430,9430,9430,9430,0
|
|
20230602,171000,152560460,9430,9430,9430,9430,0
|
|
20230602,170900,152560460,9430,9430,9430,9430,0
|
|
20230602,170800,152560460,9430,9430,9430,9430,0
|
|
20230602,170700,152560460,9430,9430,9430,9430,0
|
|
20230602,170600,152560460,9430,9430,9430,9430,0
|
|
20230602,170500,152560460,9430,9430,9430,9430,0
|
|
20230602,170400,152560460,9430,9430,9430,9430,0
|
|
20230602,170300,152560460,9430,9430,9430,9430,0
|
|
20230602,170200,152560460,9430,9430,9430,9430,0
|
|
20230602,170100,152560460,9430,9430,9430,9430,0
|
|
20230602,170000,152560460,9430,9430,9430,9430,0
|
|
20230602,165900,152560460,9430,9430,9430,9430,0
|
|
20230602,165800,152560460,9430,9430,9430,9430,0
|
|
20230602,165700,152560460,9430,9430,9430,9430,0
|
|
20230602,165600,152560460,9430,9430,9430,9430,0
|
|
20230602,165500,152560460,9430,9430,9430,9430,0
|
|
20230602,165400,152560460,9430,9430,9430,9430,0
|
|
20230602,165300,152560460,9430,9430,9430,9430,0
|
|
20230602,165200,152560460,9430,9430,9430,9430,446
|
|
20230602,165100,152560460,9430,9430,9430,9430,0
|
|
20230602,165000,152560460,9430,9430,9430,9430,0
|
|
20230602,164900,152560460,9430,9430,9430,9430,0
|
|
20230602,164800,152560460,9430,9430,9430,9430,0
|
|
20230602,164700,152560460,9430,9430,9430,9430,0
|
|
20230602,164600,152560460,9430,9430,9430,9430,0
|
|
20230602,164500,152560460,9430,9430,9430,9430,0
|
|
20230602,164400,152560460,9430,9430,9430,9430,0
|
|
20230602,164300,152560460,9430,9430,9430,9430,0
|
|
20230602,164200,152560460,9430,9430,9430,9430,0
|
|
20230602,164100,152560460,9430,9430,9430,9430,0
|
|
20230602,164000,152560460,9430,9430,9430,9430,0
|
|
20230602,163900,152560460,9430,9430,9430,9430,0
|
|
20230602,163800,152560460,9430,9430,9430,9430,0
|
|
20230602,163700,152560460,9430,9430,9430,9430,0
|
|
20230602,163600,152560460,9430,9430,9430,9430,0
|
|
20230602,163500,152560460,9430,9430,9430,9430,0
|
|
20230602,163400,152560460,9430,9430,9430,9430,0
|
|
20230602,163300,152560460,9430,9430,9430,9430,0
|
|
20230602,163200,152560460,9430,9430,9430,9430,0
|
|
20230602,163100,152560460,9430,9430,9430,9430,0
|
|
20230602,163000,152560460,9430,9430,9430,9430,0
|
|
20230602,162900,152560460,9430,9430,9430,9430,0
|
|
20230602,162800,152560460,9430,9430,9430,9430,0
|
|
20230602,162700,152560460,9430,9430,9430,9430,0
|
|
20230602,162600,152560460,9430,9430,9430,9430,0
|
|
20230602,162500,152560460,9430,9430,9430,9430,0
|
|
20230602,162400,152560460,9430,9430,9430,9430,0
|
|
20230602,162300,152560460,9430,9430,9430,9430,0
|
|
20230602,162200,152560460,9430,9430,9430,9430,446
|
|
20230602,162100,152560460,9430,9430,9430,9430,0
|
|
20230602,162000,152560460,9430,9430,9430,9430,0
|
|
20230602,161900,152560460,9430,9430,9430,9430,0
|
|
20230602,161800,152560460,9430,9430,9430,9430,0
|
|
20230602,161700,152560460,9430,9430,9430,9430,0
|
|
20230602,161600,152560460,9430,9430,9430,9430,0
|
|
20230602,161500,152560460,9430,9430,9430,9430,0
|
|
20230602,161400,152560460,9430,9430,9430,9430,0
|
|
20230602,161300,152560460,9430,9430,9430,9430,0
|
|
20230602,161200,152560460,9430,9430,9430,9430,0
|
|
20230602,161100,152560460,9430,9430,9430,9430,0
|
|
20230602,161000,152560460,9430,9430,9430,9430,0
|
|
20230602,160900,152560460,9430,9430,9430,9430,0
|
|
20230602,160800,152560460,9430,9430,9430,9430,0
|
|
20230602,160700,152560460,9430,9430,9430,9430,0
|
|
20230602,160600,152560460,9430,9430,9430,9430,0
|
|
20230602,160500,152560460,9430,9430,9430,9430,0
|
|
20230602,160400,152560460,9430,9430,9430,9430,0
|
|
20230602,160300,152560460,9430,9430,9430,9430,0
|
|
20230602,160200,152560460,9430,9430,9430,9430,0
|
|
20230602,160100,152560460,9430,9430,9430,9430,0
|
|
20230602,160000,152560460,9430,9430,9430,9430,0
|
|
20230602,155900,152560460,9430,9430,9430,9430,0
|
|
20230602,155800,152560460,9430,9430,9430,9430,0
|
|
20230602,155700,152560460,9430,9430,9430,9430,0
|
|
20230602,155600,152560460,9430,9430,9430,9430,0
|
|
20230602,155500,152560460,9430,9430,9430,9430,0
|
|
20230602,155400,152560460,9430,9430,9430,9430,0
|
|
20230602,155300,152560460,9430,9430,9430,9430,0
|
|
20230602,155200,152560460,9430,9430,9430,9430,446
|
|
20230602,155100,152560460,9430,9430,9430,9430,0
|
|
20230602,155000,152560460,9430,9430,9430,9430,0
|
|
20230602,154900,152560460,9430,9430,9430,9430,0
|
|
20230602,154800,152560460,9430,9430,9430,9430,0
|
|
20230602,154700,152560460,9430,9430,9430,9430,0
|
|
20230602,154600,152560460,9430,9430,9430,9430,0
|
|
20230602,154500,152560460,9430,9430,9430,9430,0
|
|
20230602,154400,152560460,9430,9430,9430,9430,0
|
|
20230602,154300,152560460,9430,9430,9430,9430,0
|
|
20230602,154200,152560460,9430,9430,9430,9430,0
|
|
20230602,154100,152560460,9430,9430,9430,9430,0
|
|
20230602,154000,152560460,9430,9430,9430,9430,0
|
|
20230602,153900,152560460,9430,9430,9430,9430,0
|
|
20230602,153800,152560460,9430,9430,9430,9430,0
|
|
20230602,153700,152560460,9430,9430,9430,9430,0
|
|
20230602,153600,152560460,9430,9430,9430,9430,0
|
|
20230602,153500,152560460,9430,9430,9430,9430,0
|
|
20230602,153400,152560460,9430,9430,9430,9430,0
|
|
20230602,153300,152560460,9430,9430,9430,9430,0
|
|
20230602,153200,152560460,9430,9430,9430,9430,0
|
|
20230602,153100,152560460,9430,9430,9430,9430,0
|
|
20230602,153000,152560460,9430,9430,9430,9430,446
|
|
20230602,152900,148354680,9480,9480,9480,9480,0
|
|
20230602,152800,148354680,9480,9480,9480,9480,0
|
|
20230602,152700,148354680,9480,9480,9480,9480,0
|
|
20230602,152600,148354680,9480,9480,9480,9480,0
|
|
20230602,152500,148354680,9480,9480,9480,9480,0
|
|
20230602,152400,148354680,9480,9480,9480,9480,0
|
|
20230602,152300,148354680,9480,9480,9480,9480,0
|
|
20230602,152200,148354680,9480,9480,9480,9480,0
|
|
20230602,152100,148354680,9480,9480,9480,9480,0
|
|
20230602,152000,148354680,9480,9480,9480,9480,0
|
|
20230602,151900,148354680,9480,9480,9480,9460,102
|
|
20230602,151800,147389720,9480,9480,9480,9460,75
|
|
20230602,151700,146680180,9470,9470,9470,9470,1801
|
|
20230602,151600,129624710,9450,9460,9460,9450,195
|
|
20230602,151500,127780960,9470,9450,9470,9450,6
|
|
20230602,151400,127724240,9450,9450,9450,9450,1
|
|
20230602,151300,127714790,9450,9450,9450,9450,104
|
|
20230602,151200,126731990,9460,9460,9460,9460,0
|
|
20230602,151100,126731990,9460,9460,9460,9460,0
|
|
20230602,151000,126731990,9460,9450,9460,9450,147
|
|
20230602,150900,125341840,9430,9430,9430,9430,425
|
|
20230602,150800,121334090,9410,9410,9410,9410,1150
|
|
20230602,150700,110512590,9420,9420,9420,9420,0
|
|
20230602,150600,110512590,9420,9440,9440,9420,550
|
|
20230602,150500,105331500,9450,9450,9450,9450,0
|
|
20230602,150400,105331500,9450,9450,9450,9450,0
|
|
20230602,150300,105331500,9450,9450,9450,9450,0
|
|
20230602,150200,105331500,9450,9450,9450,9450,30
|
|
20230602,150100,105048000,9450,9450,9450,9450,0
|
|
20230602,150000,105048000,9450,9450,9450,9450,0
|
|
20230602,145900,105048000,9450,9450,9450,9450,0
|
|
20230602,145800,105048000,9450,9450,9450,9450,0
|
|
20230602,145700,105048000,9450,9450,9450,9450,50
|
|
20230602,145600,104575500,9440,9440,9440,9440,0
|
|
20230602,145500,104575500,9440,9440,9440,9440,0
|
|
20230602,145400,104575500,9440,9440,9440,9440,0
|
|
20230602,145300,104575500,9440,9440,9440,9440,0
|
|
20230602,145200,104575500,9440,9440,9440,9440,0
|
|
20230602,145100,104575500,9440,9440,9440,9440,0
|
|
20230602,145000,104575500,9440,9440,9440,9440,2
|
|
20230602,144900,104556620,9440,9440,9440,9440,0
|
|
20230602,144800,104556620,9440,9440,9440,9440,0
|
|
20230602,144700,104556620,9440,9440,9440,9440,0
|
|
20230602,144600,104556620,9440,9440,9440,9440,0
|
|
20230602,144500,104556620,9440,9440,9440,9440,2
|
|
20230602,144400,104537740,9420,9430,9430,9420,499
|
|
20230602,144300,99836740,9420,9420,9420,9420,0
|
|
20230602,144200,99836740,9420,9420,9420,9420,0
|
|
20230602,144100,99836740,9420,9420,9420,9420,0
|
|
20230602,144000,99836740,9420,9420,9420,9420,0
|
|
20230602,143900,99836740,9420,9420,9420,9420,1
|
|
20230602,143800,99827320,9470,9470,9470,9470,0
|
|
20230602,143700,99827320,9470,9470,9470,9470,0
|
|
20230602,143600,99827320,9470,9470,9470,9470,0
|
|
20230602,143500,99827320,9470,9470,9470,9470,0
|
|
20230602,143400,99827320,9470,9470,9470,9470,0
|
|
20230602,143300,99827320,9470,9470,9470,9470,0
|
|
20230602,143200,99827320,9470,9470,9470,9470,0
|
|
20230602,143100,99827320,9470,9470,9470,9470,0
|
|
20230602,143000,99827320,9470,9470,9470,9470,1
|
|
20230602,142900,99817850,9470,9470,9470,9470,0
|
|
20230602,142800,99817850,9470,9450,9470,9450,3000
|
|
20230602,142700,71412030,9410,9410,9410,9410,0
|
|
20230602,142600,71412030,9410,9410,9410,9410,115
|
|
20230602,142500,70329880,9410,9410,9410,9410,106
|
|
20230602,142400,69332420,9410,9410,9410,9410,215
|
|
20230602,142300,67309270,9410,9410,9410,9410,600
|
|
20230602,142200,61663270,9410,9410,9410,9410,0
|
|
20230602,142100,61663270,9410,9410,9410,9410,0
|
|
20230602,142000,61663270,9410,9410,9410,9410,0
|
|
20230602,141900,61663270,9410,9410,9410,9410,0
|
|
20230602,141800,61663270,9410,9410,9410,9410,0
|
|
20230602,141700,61663270,9410,9410,9410,9410,0
|
|
20230602,141600,61663270,9410,9410,9410,9410,1
|
|
20230602,141500,61653860,9450,9450,9450,9450,0
|
|
20230602,141400,61653860,9450,9450,9450,9450,0
|
|
20230602,141300,61653860,9450,9450,9450,9450,0
|
|
20230602,141200,61653860,9450,9450,9450,9450,0
|
|
20230602,141100,61653860,9450,9450,9450,9450,0
|
|
20230602,141000,61653860,9450,9450,9450,9450,0
|
|
20230602,140900,61653860,9450,9450,9450,9450,0
|
|
20230602,140800,61653860,9450,9450,9450,9450,0
|
|
20230602,140700,61653860,9450,9450,9450,9450,0
|
|
20230602,140600,61653860,9450,9450,9450,9450,0
|
|
20230602,140500,61653860,9450,9450,9450,9450,10
|
|
20230602,140400,61559360,9410,9450,9450,9410,5
|
|
20230602,140300,61512180,9430,9430,9430,9430,0
|
|
20230602,140200,61512180,9430,9430,9430,9430,0
|
|
20230602,140100,61512180,9430,9430,9430,9430,0
|
|
20230602,140000,61512180,9430,9430,9430,9430,0
|
|
20230602,135900,61512180,9430,9430,9430,9430,0
|
|
20230602,135800,61512180,9430,9430,9430,9430,1
|
|
20230602,135700,61502750,9460,9460,9460,9460,5
|
|
20230602,135600,61455450,9460,9460,9460,9460,0
|
|
20230602,135500,61455450,9460,9460,9460,9460,0
|
|
20230602,135400,61455450,9460,9430,9460,9430,10
|
|
20230602,135300,61361090,9430,9430,9430,9430,0
|
|
20230602,135200,61361090,9430,9430,9430,9430,0
|
|
20230602,135100,61361090,9430,9430,9430,9430,0
|
|
20230602,135000,61361090,9430,9430,9430,9430,0
|
|
20230602,134900,61361090,9430,9430,9430,9430,0
|
|
20230602,134800,61361090,9430,9430,9430,9430,0
|
|
20230602,134700,61361090,9430,9430,9430,9430,21
|
|
20230602,134600,61163060,9410,9410,9410,9410,0
|
|
20230602,134500,61163060,9410,9410,9410,9410,0
|
|
20230602,134400,61163060,9410,9410,9410,9410,0
|
|
20230602,134300,61163060,9410,9420,9420,9410,866
|
|
20230602,134200,53013880,9430,9430,9430,9430,0
|
|
20230602,134100,53013880,9430,9430,9430,9430,0
|
|
20230602,134000,53013880,9430,9430,9430,9430,0
|
|
20230602,133900,53013880,9430,9430,9430,9430,0
|
|
20230602,133800,53013880,9430,9430,9430,9430,0
|
|
20230602,133700,53013880,9430,9430,9430,9430,0
|
|
20230602,133600,53013880,9430,9430,9430,9430,1
|
|
20230602,133500,53004450,9430,9430,9430,9430,0
|
|
20230602,133400,53004450,9430,9430,9430,9430,0
|
|
20230602,133300,53004450,9430,9430,9430,9430,0
|
|
20230602,133200,53004450,9430,9430,9430,9430,0
|
|
20230602,133100,53004450,9430,9430,9430,9430,0
|
|
20230602,133000,53004450,9430,9430,9430,9430,0
|
|
20230602,132900,53004450,9430,9430,9430,9430,1
|
|
20230602,132800,52995020,9410,9410,9410,9410,0
|
|
20230602,132700,52995020,9410,9410,9410,9410,0
|
|
20230602,132600,52995020,9410,9410,9410,9410,0
|
|
20230602,132500,52995020,9410,9410,9410,9410,50
|
|
20230602,132400,52524520,9410,9410,9410,9410,0
|
|
20230602,132300,52524520,9410,9410,9410,9410,0
|
|
20230602,132200,52524520,9410,9410,9410,9410,0
|
|
20230602,132100,52524520,9410,9410,9410,9410,0
|
|
20230602,132000,52524520,9410,9410,9410,9410,0
|
|
20230602,131900,52524520,9410,9410,9410,9410,1840
|
|
20230602,131800,35210120,9410,9410,9410,9410,50
|
|
20230602,131700,34739620,9410,9410,9410,9410,0
|
|
20230602,131600,34739620,9410,9410,9410,9410,0
|
|
20230602,131500,34739620,9410,9410,9410,9410,178
|
|
20230602,131400,33064640,9410,9410,9410,9410,2
|
|
20230602,131300,33045820,9410,9410,9410,9410,0
|
|
20230602,131200,33045820,9410,9410,9410,9410,0
|
|
20230602,131100,33045820,9410,9410,9410,9410,0
|
|
20230602,131000,33045820,9410,9410,9410,9410,0
|
|
20230602,130900,33045820,9410,9410,9410,9410,0
|
|
20230602,130800,33045820,9410,9410,9410,9410,1000
|
|
20230602,130700,23635820,9410,9410,9410,9410,0
|
|
20230602,130600,23635820,9410,9410,9410,9410,0
|
|
20230602,130500,23635820,9410,9410,9410,9410,0
|
|
20230602,130400,23635820,9410,9410,9410,9410,0
|
|
20230602,130300,23635820,9410,9410,9410,9410,300
|
|
20230602,130200,20812820,9410,9410,9410,9410,0
|
|
20230602,130100,20812820,9410,9410,9410,9410,0
|
|
20230602,130000,20812820,9410,9410,9410,9410,0
|
|
20230602,125900,20812820,9410,9410,9410,9410,0
|
|
20230602,125800,20812820,9410,9410,9410,9410,0
|
|
20230602,125700,20812820,9410,9410,9410,9410,0
|
|
20230602,125600,20812820,9410,9410,9410,9410,0
|
|
20230602,125500,20812820,9410,9410,9410,9410,0
|
|
20230602,125400,20812820,9410,9410,9410,9410,0
|
|
20230602,125300,20812820,9410,9430,9430,9410,12
|
|
20230602,125200,20699690,9430,9430,9430,9430,0
|
|
20230602,125100,20699690,9430,9430,9430,9430,22
|
|
20230602,125000,20492230,9420,9420,9420,9420,0
|
|
20230602,124900,20492230,9420,9420,9420,9420,0
|
|
20230602,124800,20492230,9420,9420,9420,9420,2
|
|
20230602,124700,20473390,9420,9420,9420,9420,1
|
|
20230602,124600,20463970,9410,9410,9410,9410,0
|
|
20230602,124500,20463970,9410,9410,9410,9410,0
|
|
20230602,124400,20463970,9410,9410,9410,9410,1
|
|
20230602,124300,20454560,9420,9420,9420,9420,0
|
|
20230602,124200,20454560,9420,9420,9420,9420,6
|
|
20230602,124100,20398040,9410,9410,9410,9410,1
|
|
20230602,124000,20388630,9420,9420,9420,9420,0
|
|
20230602,123900,20388630,9420,9420,9420,9420,0
|
|
20230602,123800,20388630,9420,9420,9420,9420,0
|
|
20230602,123700,20388630,9420,9420,9420,9420,0
|
|
20230602,123600,20388630,9420,9420,9420,9420,0
|
|
20230602,123500,20388630,9420,9420,9420,9420,0
|
|
20230602,123400,20388630,9420,9420,9420,9420,7
|
|
20230602,123300,20322690,9410,9410,9410,9410,0
|
|
20230602,123200,20322690,9410,9410,9410,9410,0
|
|
20230602,123100,20322690,9410,9410,9410,9410,0
|
|
20230602,123000,20322690,9410,9410,9410,9410,0
|
|
20230602,122900,20322690,9410,9410,9410,9410,0
|
|
20230602,122800,20322690,9410,9410,9410,9410,2
|
|
20230602,122700,20303870,9420,9420,9420,9420,0
|
|
20230602,122600,20303870,9420,9420,9420,9420,16
|
|
20230602,122500,20153150,9410,9410,9410,9410,0
|
|
20230602,122400,20153150,9410,9410,9410,9410,0
|
|
20230602,122300,20153150,9410,9410,9410,9410,0
|
|
20230602,122200,20153150,9410,9410,9410,9410,0
|
|
20230602,122100,20153150,9410,9410,9410,9410,0
|
|
20230602,122000,20153150,9410,9410,9410,9410,0
|
|
20230602,121900,20153150,9410,9410,9410,9410,0
|
|
20230602,121800,20153150,9410,9410,9410,9410,0
|
|
20230602,121700,20153150,9410,9410,9410,9410,2
|
|
20230602,121600,20134330,9420,9420,9420,9420,0
|
|
20230602,121500,20134330,9420,9420,9420,9420,0
|
|
20230602,121400,20134330,9420,9420,9420,9420,0
|
|
20230602,121300,20134330,9420,9420,9420,9420,0
|
|
20230602,121200,20134330,9420,9420,9420,9420,1
|
|
20230602,121100,20124910,9420,9420,9420,9420,0
|
|
20230602,121000,20124910,9420,9420,9420,9420,0
|
|
20230602,120900,20124910,9420,9420,9420,9420,0
|
|
20230602,120800,20124910,9420,9420,9420,9420,0
|
|
20230602,120700,20124910,9420,9420,9420,9420,0
|
|
20230602,120600,20124910,9420,9420,9420,9420,0
|
|
20230602,120500,20124910,9420,9420,9420,9420,0
|
|
20230602,120400,20124910,9420,9420,9420,9420,0
|
|
20230602,120300,20124910,9420,9420,9420,9420,0
|
|
20230602,120200,20124910,9420,9420,9420,9420,0
|
|
20230602,120100,20124910,9420,9420,9420,9420,0
|
|
20230602,120000,20124910,9420,9420,9420,9420,0
|
|
20230602,115900,20124910,9420,9420,9420,9420,5
|
|
20230602,115800,20077810,9420,9420,9420,9420,0
|
|
20230602,115700,20077810,9420,9420,9420,9420,0
|
|
20230602,115600,20077810,9420,9420,9420,9420,0
|
|
20230602,115500,20077810,9420,9420,9420,9420,0
|
|
20230602,115400,20077810,9420,9420,9420,9420,0
|
|
20230602,115300,20077810,9420,9420,9420,9420,0
|
|
20230602,115200,20077810,9420,9420,9420,9420,0
|
|
20230602,115100,20077810,9420,9420,9420,9420,0
|
|
20230602,115000,20077810,9420,9420,9420,9420,0
|
|
20230602,114900,20077810,9420,9420,9420,9420,0
|
|
20230602,114800,20077810,9420,9420,9420,9420,62
|
|
20230602,114700,19493770,9420,9420,9420,9420,0
|
|
20230602,114600,19493770,9420,9420,9420,9420,0
|
|
20230602,114500,19493770,9420,9420,9420,9420,0
|
|
20230602,114400,19493770,9420,9420,9420,9420,0
|
|
20230602,114300,19493770,9420,9420,9420,9420,0
|
|
20230602,114200,19493770,9420,9420,9420,9420,0
|
|
20230602,114100,19493770,9420,9420,9420,9420,2
|
|
20230602,114000,19474930,9430,9430,9430,9430,0
|
|
20230602,113900,19474930,9430,9430,9430,9430,0
|
|
20230602,113800,19474930,9430,9430,9430,9430,0
|
|
20230602,113700,19474930,9430,9430,9430,9430,0
|
|
20230602,113600,19474930,9430,9430,9430,9430,0
|
|
20230602,113500,19474930,9430,9430,9430,9430,0
|
|
20230602,113400,19474930,9430,9430,9430,9430,0
|
|
20230602,113300,19474930,9430,9430,9430,9430,0
|
|
20230602,113200,19474930,9430,9430,9430,9430,1
|
|
20230602,113100,19465500,9430,9430,9430,9430,1
|
|
20230602,113000,19456070,9430,9430,9430,9430,0
|
|
20230602,112900,19456070,9430,9430,9430,9430,0
|
|
20230602,112800,19456070,9430,9430,9430,9430,0
|
|
20230602,112700,19456070,9430,9430,9430,9430,1
|
|
20230602,112600,19446640,9430,9430,9430,9430,0
|
|
20230602,112500,19446640,9430,9430,9430,9430,1
|
|
20230602,112400,19437210,9420,9420,9420,9420,0
|
|
20230602,112300,19437210,9420,9420,9420,9420,0
|
|
20230602,112200,19437210,9420,9420,9420,9420,0
|
|
20230602,112100,19437210,9420,9420,9420,9420,0
|
|
20230602,112000,19437210,9420,9420,9420,9420,1
|
|
20230602,111900,19427790,9420,9430,9430,9420,167
|
|
20230602,111800,17853650,9430,9430,9430,9430,0
|
|
20230602,111700,17853650,9430,9430,9430,9430,4
|
|
20230602,111600,17815930,9460,9460,9460,9460,5
|
|
20230602,111500,17768630,9420,9420,9420,9420,0
|
|
20230602,111400,17768630,9420,9420,9420,9420,0
|
|
20230602,111300,17768630,9420,9420,9420,9420,0
|
|
20230602,111200,17768630,9420,9420,9420,9420,0
|
|
20230602,111100,17768630,9420,9420,9420,9420,0
|
|
20230602,111000,17768630,9420,9420,9420,9420,0
|
|
20230602,110900,17768630,9420,9420,9420,9420,0
|
|
20230602,110800,17768630,9420,9420,9420,9420,0
|
|
20230602,110700,17768630,9420,9450,9450,9420,538
|
|
20230602,110600,12685670,9450,9450,9450,9450,0
|
|
20230602,110500,12685670,9450,9450,9450,9450,172
|
|
20230602,110400,11060270,9450,9450,9450,9450,1
|
|
20230602,110300,11050820,9450,9450,9450,9450,0
|
|
20230602,110200,11050820,9450,9450,9450,9450,0
|
|
20230602,110100,11050820,9450,9450,9450,9450,0
|
|
20230602,110000,11050820,9450,9450,9450,9450,0
|
|
20230602,105900,11050820,9450,9450,9450,9450,0
|
|
20230602,105800,11050820,9450,9450,9450,9450,65
|
|
20230602,105700,10436570,9420,9420,9420,9420,52
|
|
20230602,105600,9946730,9420,9420,9420,9420,2
|
|
20230602,105500,9927890,9410,9410,9410,9410,0
|
|
20230602,105400,9927890,9410,9410,9410,9410,0
|
|
20230602,105300,9927890,9410,9410,9410,9410,0
|
|
20230602,105200,9927890,9410,9410,9410,9410,33
|
|
20230602,105100,9617360,9420,9420,9420,9420,0
|
|
20230602,105000,9617360,9420,9420,9420,9420,0
|
|
20230602,104900,9617360,9420,9420,9420,9420,0
|
|
20230602,104800,9617360,9420,9420,9420,9420,200
|
|
20230602,104700,7733360,9410,9410,9410,9410,0
|
|
20230602,104600,7733360,9410,9410,9410,9410,0
|
|
20230602,104500,7733360,9410,9410,9410,9410,0
|
|
20230602,104400,7733360,9410,9410,9410,9410,0
|
|
20230602,104300,7733360,9410,9410,9410,9410,0
|
|
20230602,104200,7733360,9410,9410,9410,9410,0
|
|
20230602,104100,7733360,9410,9410,9410,9410,0
|
|
20230602,104000,7733360,9410,9410,9410,9410,0
|
|
20230602,103900,7733360,9410,9410,9410,9410,0
|
|
20230602,103800,7733360,9410,9410,9410,9410,0
|
|
20230602,103700,7733360,9410,9410,9410,9410,0
|
|
20230602,103600,7733360,9410,9410,9410,9410,0
|
|
20230602,103500,7733360,9410,9410,9410,9410,0
|
|
20230602,103400,7733360,9410,9410,9410,9410,0
|
|
20230602,103300,7733360,9410,9410,9410,9410,80
|
|
20230602,103200,6980560,9410,9410,9410,9410,0
|
|
20230602,103100,6980560,9410,9410,9410,9410,0
|
|
20230602,103000,6980560,9410,9410,9410,9410,0
|
|
20230602,102900,6980560,9410,9410,9410,9410,0
|
|
20230602,102800,6980560,9410,9410,9410,9410,0
|
|
20230602,102700,6980560,9410,9410,9410,9410,0
|
|
20230602,102600,6980560,9410,9410,9410,9410,0
|
|
20230602,102500,6980560,9410,9410,9410,9410,0
|
|
20230602,102400,6980560,9410,9410,9410,9410,0
|
|
20230602,102300,6980560,9410,9410,9410,9410,2
|
|
20230602,102200,6961740,9420,9420,9420,9420,4
|
|
20230602,102100,6924060,9420,9420,9420,9420,0
|
|
20230602,102000,6924060,9420,9420,9420,9420,1
|
|
20230602,101900,6914640,9420,9420,9420,9410,22
|
|
20230602,101800,6707570,9410,9410,9410,9410,0
|
|
20230602,101700,6707570,9410,9410,9410,9410,0
|
|
20230602,101600,6707570,9410,9410,9410,9410,108
|
|
20230602,101500,5691290,9410,9410,9410,9410,0
|
|
20230602,101400,5691290,9410,9410,9410,9410,0
|
|
20230602,101300,5691290,9410,9410,9410,9410,2
|
|
20230602,101200,5672470,9410,9410,9410,9410,0
|
|
20230602,101100,5672470,9410,9410,9410,9410,0
|
|
20230602,101000,5672470,9410,9410,9410,9410,0
|
|
20230602,100900,5672470,9410,9410,9410,9410,0
|
|
20230602,100800,5672470,9410,9410,9410,9410,0
|
|
20230602,100700,5672470,9410,9410,9410,9410,0
|
|
20230602,100600,5672470,9410,9410,9410,9410,0
|
|
20230602,100500,5672470,9410,9410,9410,9410,0
|
|
20230602,100400,5672470,9410,9410,9410,9410,0
|
|
20230602,100300,5672470,9410,9410,9410,9410,0
|
|
20230602,100200,5672470,9410,9410,9410,9410,0
|
|
20230602,100100,5672470,9410,9410,9410,9410,0
|
|
20230602,100000,5672470,9410,9410,9410,9410,0
|
|
20230602,095900,5672470,9410,9410,9410,9410,0
|
|
20230602,095800,5672470,9410,9410,9410,9410,0
|
|
20230602,095700,5672470,9410,9410,9410,9410,0
|
|
20230602,095600,5672470,9410,9410,9410,9410,0
|
|
20230602,095500,5672470,9410,9410,9410,9410,0
|
|
20230602,095400,5672470,9410,9410,9410,9410,0
|
|
20230602,095300,5672470,9410,9410,9410,9410,0
|
|
20230602,095200,5672470,9410,9410,9410,9410,0
|
|
20230602,095100,5672470,9410,9410,9410,9410,0
|
|
20230602,095000,5672470,9410,9410,9410,9410,0
|
|
20230602,094900,5672470,9410,9410,9410,9410,4
|
|
20230602,094800,5634830,9400,9410,9410,9400,30
|
|
20230602,094700,5352540,9420,9420,9420,9410,4
|
|
20230602,094600,5314880,9420,9420,9420,9420,1
|
|
20230602,094500,5305460,9410,9410,9410,9410,0
|
|
20230602,094400,5305460,9410,9410,9410,9410,0
|
|
20230602,094300,5305460,9410,9410,9410,9410,13
|
|
20230602,094200,5183130,9410,9410,9410,9410,0
|
|
20230602,094100,5183130,9410,9410,9410,9410,0
|
|
20230602,094000,5183130,9410,9410,9410,9410,0
|
|
20230602,093900,5183130,9410,9410,9410,9410,2
|
|
20230602,093800,5164310,9420,9420,9420,9420,51
|
|
20230602,093700,4683890,9420,9420,9420,9420,0
|
|
20230602,093600,4683890,9420,9420,9420,9420,0
|
|
20230602,093500,4683890,9420,9420,9420,9420,2
|
|
20230602,093400,4665050,9420,9420,9420,9420,0
|
|
20230602,093300,4665050,9420,9420,9420,9420,1
|
|
20230602,093200,4655630,9410,9410,9410,9410,0
|
|
20230602,093100,4655630,9410,9420,9420,9410,49
|
|
20230602,093000,4194510,9410,9410,9410,9410,0
|
|
20230602,092900,4194510,9410,9420,9420,9410,134
|
|
20230602,092800,2932360,9420,9420,9420,9420,0
|
|
20230602,092700,2932360,9420,9430,9430,9420,61
|
|
20230602,092600,2357200,9440,9440,9440,9440,0
|
|
20230602,092500,2357200,9440,9440,9440,9440,8
|
|
20230602,092400,2281680,9430,9430,9430,9430,0
|
|
20230602,092300,2281680,9430,9430,9430,9430,0
|
|
20230602,092200,2281680,9430,9430,9430,9430,0
|
|
20230602,092100,2281680,9430,9430,9430,9430,0
|
|
20230602,092000,2281680,9430,9430,9430,9430,0
|
|
20230602,091900,2281680,9430,9430,9430,9430,0
|
|
20230602,091800,2281680,9430,9430,9430,9430,0
|
|
20230602,091700,2281680,9430,9430,9430,9430,12
|
|
20230602,091600,2168520,9440,9440,9440,9440,0
|
|
20230602,091500,2168520,9440,9440,9440,9440,0
|
|
20230602,091400,2168520,9440,9440,9440,9440,0
|
|
20230602,091300,2168520,9440,9440,9440,9440,92
|
|
20230602,091200,1300040,9420,9420,9420,9420,0
|
|
20230602,091100,1300040,9420,9420,9420,9420,0
|
|
20230602,091000,1300040,9420,9420,9420,9420,0
|
|
20230602,090900,1300040,9420,9420,9420,9420,0
|
|
20230602,090800,1300040,9420,9420,9420,9420,0
|
|
20230602,090700,1300040,9420,9420,9420,9420,0
|
|
20230602,090600,1300040,9420,9420,9420,9420,13
|
|
20230602,090500,1177580,9410,9410,9410,9410,0
|
|
20230602,090400,1177580,9410,9410,9410,9410,0
|
|
20230602,090300,1177580,9410,9410,9410,9410,0
|
|
20230602,090200,1177580,9410,9460,9460,9410,102
|
|
20230602,090100,217660,9460,9460,9460,9460,0
|
|
20230602,090000,217660,9460,9470,9470,9460,23
|