712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204900,132128050,9450,9450,9450,9450,536
|
|
20230608,204800,132128050,9450,9450,9450,9450,0
|
|
20230608,204700,132128050,9450,9450,9450,9450,0
|
|
20230608,204600,132128050,9450,9450,9450,9450,0
|
|
20230608,204500,132128050,9450,9450,9450,9450,0
|
|
20230608,204400,132128050,9450,9450,9450,9450,0
|
|
20230608,204300,132128050,9450,9450,9450,9450,0
|
|
20230608,204200,132128050,9450,9450,9450,9450,0
|
|
20230608,204100,132128050,9450,9450,9450,9450,0
|
|
20230608,204000,132128050,9450,9450,9450,9450,0
|
|
20230608,203900,132128050,9450,9450,9450,9450,0
|
|
20230608,203800,132128050,9450,9450,9450,9450,0
|
|
20230608,203700,132128050,9450,9450,9450,9450,0
|
|
20230608,203600,132128050,9450,9450,9450,9450,0
|
|
20230608,203500,132128050,9450,9450,9450,9450,0
|
|
20230608,203400,132128050,9450,9450,9450,9450,0
|
|
20230608,203300,132128050,9450,9450,9450,9450,0
|
|
20230608,203200,132128050,9450,9450,9450,9450,0
|
|
20230608,203100,132128050,9450,9450,9450,9450,0
|
|
20230608,203000,132128050,9450,9450,9450,9450,0
|
|
20230608,202900,132128050,9450,9450,9450,9450,0
|
|
20230608,202800,132128050,9450,9450,9450,9450,0
|
|
20230608,202700,132128050,9450,9450,9450,9450,0
|
|
20230608,202600,132128050,9450,9450,9450,9450,0
|
|
20230608,202500,132128050,9450,9450,9450,9450,0
|
|
20230608,202400,132128050,9450,9450,9450,9450,0
|
|
20230608,202300,132128050,9450,9450,9450,9450,0
|
|
20230608,202200,132128050,9450,9450,9450,9450,0
|
|
20230608,202100,132128050,9450,9450,9450,9450,0
|
|
20230608,202000,132128050,9450,9450,9450,9450,0
|
|
20230608,201900,132128050,9450,9450,9450,9450,536
|
|
20230608,201800,132128050,9450,9450,9450,9450,0
|
|
20230608,201700,132128050,9450,9450,9450,9450,0
|
|
20230608,201600,132128050,9450,9450,9450,9450,0
|
|
20230608,201500,132128050,9450,9450,9450,9450,0
|
|
20230608,201400,132128050,9450,9450,9450,9450,0
|
|
20230608,201300,132128050,9450,9450,9450,9450,0
|
|
20230608,201200,132128050,9450,9450,9450,9450,0
|
|
20230608,201100,132128050,9450,9450,9450,9450,0
|
|
20230608,201000,132128050,9450,9450,9450,9450,0
|
|
20230608,200900,132128050,9450,9450,9450,9450,0
|
|
20230608,200800,132128050,9450,9450,9450,9450,0
|
|
20230608,200700,132128050,9450,9450,9450,9450,0
|
|
20230608,200600,132128050,9450,9450,9450,9450,0
|
|
20230608,200500,132128050,9450,9450,9450,9450,0
|
|
20230608,200400,132128050,9450,9450,9450,9450,0
|
|
20230608,200300,132128050,9450,9450,9450,9450,0
|
|
20230608,200200,132128050,9450,9450,9450,9450,0
|
|
20230608,200100,132128050,9450,9450,9450,9450,0
|
|
20230608,200000,132128050,9450,9450,9450,9450,0
|
|
20230608,195900,132128050,9450,9450,9450,9450,0
|
|
20230608,195800,132128050,9450,9450,9450,9450,0
|
|
20230608,195700,132128050,9450,9450,9450,9450,0
|
|
20230608,195600,132128050,9450,9450,9450,9450,0
|
|
20230608,195500,132128050,9450,9450,9450,9450,0
|
|
20230608,195400,132128050,9450,9450,9450,9450,0
|
|
20230608,195300,132128050,9450,9450,9450,9450,0
|
|
20230608,195200,132128050,9450,9450,9450,9450,0
|
|
20230608,195100,132128050,9450,9450,9450,9450,0
|
|
20230608,195000,132128050,9450,9450,9450,9450,0
|
|
20230608,194900,132128050,9450,9450,9450,9450,536
|
|
20230608,194800,132128050,9450,9450,9450,9450,0
|
|
20230608,194700,132128050,9450,9450,9450,9450,0
|
|
20230608,194600,132128050,9450,9450,9450,9450,0
|
|
20230608,194500,132128050,9450,9450,9450,9450,0
|
|
20230608,194400,132128050,9450,9450,9450,9450,0
|
|
20230608,194300,132128050,9450,9450,9450,9450,0
|
|
20230608,194200,132128050,9450,9450,9450,9450,0
|
|
20230608,194100,132128050,9450,9450,9450,9450,0
|
|
20230608,194000,132128050,9450,9450,9450,9450,0
|
|
20230608,193900,132128050,9450,9450,9450,9450,0
|
|
20230608,193800,132128050,9450,9450,9450,9450,0
|
|
20230608,193700,132128050,9450,9450,9450,9450,0
|
|
20230608,193600,132128050,9450,9450,9450,9450,0
|
|
20230608,193500,132128050,9450,9450,9450,9450,0
|
|
20230608,193400,132128050,9450,9450,9450,9450,0
|
|
20230608,193300,132128050,9450,9450,9450,9450,0
|
|
20230608,193200,132128050,9450,9450,9450,9450,0
|
|
20230608,193100,132128050,9450,9450,9450,9450,0
|
|
20230608,193000,132128050,9450,9450,9450,9450,0
|
|
20230608,192900,132128050,9450,9450,9450,9450,0
|
|
20230608,192800,132128050,9450,9450,9450,9450,0
|
|
20230608,192700,132128050,9450,9450,9450,9450,0
|
|
20230608,192600,132128050,9450,9450,9450,9450,0
|
|
20230608,192500,132128050,9450,9450,9450,9450,0
|
|
20230608,192400,132128050,9450,9450,9450,9450,0
|
|
20230608,192300,132128050,9450,9450,9450,9450,0
|
|
20230608,192200,132128050,9450,9450,9450,9450,0
|
|
20230608,192100,132128050,9450,9450,9450,9450,0
|
|
20230608,192000,132128050,9450,9450,9450,9450,0
|
|
20230608,191900,132128050,9450,9450,9450,9450,536
|
|
20230608,191800,132128050,9450,9450,9450,9450,0
|
|
20230608,191700,132128050,9450,9450,9450,9450,0
|
|
20230608,191600,132128050,9450,9450,9450,9450,0
|
|
20230608,191500,132128050,9450,9450,9450,9450,0
|
|
20230608,191400,132128050,9450,9450,9450,9450,0
|
|
20230608,191300,132128050,9450,9450,9450,9450,0
|
|
20230608,191200,132128050,9450,9450,9450,9450,0
|
|
20230608,191100,132128050,9450,9450,9450,9450,0
|
|
20230608,191000,132128050,9450,9450,9450,9450,0
|
|
20230608,190900,132128050,9450,9450,9450,9450,0
|
|
20230608,190800,132128050,9450,9450,9450,9450,0
|
|
20230608,190700,132128050,9450,9450,9450,9450,0
|
|
20230608,190600,132128050,9450,9450,9450,9450,0
|
|
20230608,190500,132128050,9450,9450,9450,9450,0
|
|
20230608,190400,132128050,9450,9450,9450,9450,0
|
|
20230608,190300,132128050,9450,9450,9450,9450,0
|
|
20230608,190200,132128050,9450,9450,9450,9450,0
|
|
20230608,190100,132128050,9450,9450,9450,9450,0
|
|
20230608,190000,132128050,9450,9450,9450,9450,0
|
|
20230608,185900,132128050,9450,9450,9450,9450,0
|
|
20230608,185800,132128050,9450,9450,9450,9450,0
|
|
20230608,185700,132128050,9450,9450,9450,9450,0
|
|
20230608,185600,132128050,9450,9450,9450,9450,0
|
|
20230608,185500,132128050,9450,9450,9450,9450,0
|
|
20230608,185400,132128050,9450,9450,9450,9450,0
|
|
20230608,185300,132128050,9450,9450,9450,9450,0
|
|
20230608,185200,132128050,9450,9450,9450,9450,0
|
|
20230608,185100,132128050,9450,9450,9450,9450,0
|
|
20230608,185000,132128050,9450,9450,9450,9450,0
|
|
20230608,184900,132128050,9450,9450,9450,9450,536
|
|
20230608,184800,132128050,9450,9450,9450,9450,0
|
|
20230608,184700,132128050,9450,9450,9450,9450,0
|
|
20230608,184600,132128050,9450,9450,9450,9450,0
|
|
20230608,184500,132128050,9450,9450,9450,9450,0
|
|
20230608,184400,132128050,9450,9450,9450,9450,0
|
|
20230608,184300,132128050,9450,9450,9450,9450,0
|
|
20230608,184200,132128050,9450,9450,9450,9450,0
|
|
20230608,184100,132128050,9450,9450,9450,9450,0
|
|
20230608,184000,132128050,9450,9450,9450,9450,0
|
|
20230608,183900,132128050,9450,9450,9450,9450,0
|
|
20230608,183800,132128050,9450,9450,9450,9450,0
|
|
20230608,183700,132128050,9450,9450,9450,9450,0
|
|
20230608,183600,132128050,9450,9450,9450,9450,0
|
|
20230608,183500,132128050,9450,9450,9450,9450,0
|
|
20230608,183400,132128050,9450,9450,9450,9450,0
|
|
20230608,183300,132128050,9450,9450,9450,9450,0
|
|
20230608,183200,132128050,9450,9450,9450,9450,0
|
|
20230608,183100,132128050,9450,9450,9450,9450,0
|
|
20230608,183000,132128050,9450,9450,9450,9450,0
|
|
20230608,182900,132128050,9450,9450,9450,9450,0
|
|
20230608,182800,132128050,9450,9450,9450,9450,0
|
|
20230608,182700,132128050,9450,9450,9450,9450,0
|
|
20230608,182600,132128050,9450,9450,9450,9450,0
|
|
20230608,182500,132128050,9450,9450,9450,9450,0
|
|
20230608,182400,132128050,9450,9450,9450,9450,0
|
|
20230608,182300,132128050,9450,9450,9450,9450,0
|
|
20230608,182200,132128050,9450,9450,9450,9450,0
|
|
20230608,182100,132128050,9450,9450,9450,9450,0
|
|
20230608,182000,132128050,9450,9450,9450,9450,0
|
|
20230608,181900,132128050,9450,9450,9450,9450,536
|
|
20230608,181800,132128050,9450,9450,9450,9450,0
|
|
20230608,181700,132128050,9450,9450,9450,9450,0
|
|
20230608,181600,132128050,9450,9450,9450,9450,0
|
|
20230608,181500,132128050,9450,9450,9450,9450,0
|
|
20230608,181400,132128050,9450,9450,9450,9450,0
|
|
20230608,181300,132128050,9450,9450,9450,9450,0
|
|
20230608,181200,132128050,9450,9450,9450,9450,0
|
|
20230608,181100,132128050,9450,9450,9450,9450,0
|
|
20230608,181000,132128050,9450,9450,9450,9450,0
|
|
20230608,180900,132128050,9450,9450,9450,9450,0
|
|
20230608,180800,132128050,9450,9450,9450,9450,0
|
|
20230608,180700,132128050,9450,9450,9450,9450,0
|
|
20230608,180600,132128050,9450,9450,9450,9450,0
|
|
20230608,180500,132128050,9450,9450,9450,9450,0
|
|
20230608,180400,132128050,9450,9450,9450,9450,0
|
|
20230608,180300,132128050,9450,9450,9450,9450,0
|
|
20230608,180200,132128050,9450,9450,9450,9450,0
|
|
20230608,180100,132128050,9450,9450,9450,9450,0
|
|
20230608,180000,132128050,9450,9450,9450,9450,0
|
|
20230608,175900,132128050,9450,9450,9450,9450,0
|
|
20230608,175800,132128050,9450,9450,9450,9450,0
|
|
20230608,175700,132128050,9450,9450,9450,9450,0
|
|
20230608,175600,132128050,9450,9450,9450,9450,0
|
|
20230608,175500,132128050,9450,9450,9450,9450,0
|
|
20230608,175400,132128050,9450,9450,9450,9450,0
|
|
20230608,175300,132128050,9450,9450,9450,9450,0
|
|
20230608,175200,132128050,9450,9450,9450,9450,0
|
|
20230608,175100,132128050,9450,9450,9450,9450,0
|
|
20230608,175000,132128050,9450,9450,9450,9450,0
|
|
20230608,174900,132128050,9450,9450,9450,9450,536
|
|
20230608,174800,132128050,9450,9450,9450,9450,0
|
|
20230608,174700,132128050,9450,9450,9450,9450,0
|
|
20230608,174600,132128050,9450,9450,9450,9450,0
|
|
20230608,174500,132128050,9450,9450,9450,9450,0
|
|
20230608,174400,132128050,9450,9450,9450,9450,0
|
|
20230608,174300,132128050,9450,9450,9450,9450,0
|
|
20230608,174200,132128050,9450,9450,9450,9450,0
|
|
20230608,174100,132128050,9450,9450,9450,9450,0
|
|
20230608,174000,132128050,9450,9450,9450,9450,0
|
|
20230608,173900,132128050,9450,9450,9450,9450,0
|
|
20230608,173800,132128050,9450,9450,9450,9450,0
|
|
20230608,173700,132128050,9450,9450,9450,9450,0
|
|
20230608,173600,132128050,9450,9450,9450,9450,0
|
|
20230608,173500,132128050,9450,9450,9450,9450,0
|
|
20230608,173400,132128050,9450,9450,9450,9450,0
|
|
20230608,173300,132128050,9450,9450,9450,9450,0
|
|
20230608,173200,132128050,9450,9450,9450,9450,0
|
|
20230608,173100,132128050,9450,9450,9450,9450,0
|
|
20230608,173000,132128050,9450,9450,9450,9450,0
|
|
20230608,172900,132128050,9450,9450,9450,9450,0
|
|
20230608,172800,132128050,9450,9450,9450,9450,0
|
|
20230608,172700,132128050,9450,9450,9450,9450,0
|
|
20230608,172600,132128050,9450,9450,9450,9450,0
|
|
20230608,172500,132128050,9450,9450,9450,9450,0
|
|
20230608,172400,132128050,9450,9450,9450,9450,0
|
|
20230608,172300,132128050,9450,9450,9450,9450,0
|
|
20230608,172200,132128050,9450,9450,9450,9450,0
|
|
20230608,172100,132128050,9450,9450,9450,9450,0
|
|
20230608,172000,132128050,9450,9450,9450,9450,0
|
|
20230608,171900,132128050,9450,9450,9450,9450,536
|
|
20230608,171800,132128050,9450,9450,9450,9450,0
|
|
20230608,171700,132128050,9450,9450,9450,9450,0
|
|
20230608,171600,132128050,9450,9450,9450,9450,0
|
|
20230608,171500,132128050,9450,9450,9450,9450,0
|
|
20230608,171400,132128050,9450,9450,9450,9450,0
|
|
20230608,171300,132128050,9450,9450,9450,9450,0
|
|
20230608,171200,132128050,9450,9450,9450,9450,0
|
|
20230608,171100,132128050,9450,9450,9450,9450,0
|
|
20230608,171000,132128050,9450,9450,9450,9450,0
|
|
20230608,170900,132128050,9450,9450,9450,9450,0
|
|
20230608,170800,132128050,9450,9450,9450,9450,0
|
|
20230608,170700,132128050,9450,9450,9450,9450,0
|
|
20230608,170600,132128050,9450,9450,9450,9450,0
|
|
20230608,170500,132128050,9450,9450,9450,9450,0
|
|
20230608,170400,132128050,9450,9450,9450,9450,0
|
|
20230608,170300,132128050,9450,9450,9450,9450,0
|
|
20230608,170200,132128050,9450,9450,9450,9450,0
|
|
20230608,170100,132128050,9450,9450,9450,9450,0
|
|
20230608,170000,132128050,9450,9450,9450,9450,0
|
|
20230608,165900,132128050,9450,9450,9450,9450,0
|
|
20230608,165800,132128050,9450,9450,9450,9450,0
|
|
20230608,165700,132128050,9450,9450,9450,9450,0
|
|
20230608,165600,132128050,9450,9450,9450,9450,0
|
|
20230608,165500,132128050,9450,9450,9450,9450,0
|
|
20230608,165400,132128050,9450,9450,9450,9450,0
|
|
20230608,165300,132128050,9450,9450,9450,9450,0
|
|
20230608,165200,132128050,9450,9450,9450,9450,0
|
|
20230608,165100,132128050,9450,9450,9450,9450,0
|
|
20230608,165000,132128050,9450,9450,9450,9450,0
|
|
20230608,164900,132128050,9450,9450,9450,9450,536
|
|
20230608,164800,132128050,9450,9450,9450,9450,0
|
|
20230608,164700,132128050,9450,9450,9450,9450,0
|
|
20230608,164600,132128050,9450,9450,9450,9450,0
|
|
20230608,164500,132128050,9450,9450,9450,9450,0
|
|
20230608,164400,132128050,9450,9450,9450,9450,0
|
|
20230608,164300,132128050,9450,9450,9450,9450,0
|
|
20230608,164200,132128050,9450,9450,9450,9450,0
|
|
20230608,164100,132128050,9450,9450,9450,9450,0
|
|
20230608,164000,132128050,9450,9450,9450,9450,0
|
|
20230608,163900,132128050,9450,9450,9450,9450,0
|
|
20230608,163800,132128050,9450,9450,9450,9450,0
|
|
20230608,163700,132128050,9450,9450,9450,9450,0
|
|
20230608,163600,132128050,9450,9450,9450,9450,0
|
|
20230608,163500,132128050,9450,9450,9450,9450,0
|
|
20230608,163400,132128050,9450,9450,9450,9450,0
|
|
20230608,163300,132128050,9450,9450,9450,9450,0
|
|
20230608,163200,132128050,9450,9450,9450,9450,0
|
|
20230608,163100,132128050,9450,9450,9450,9450,0
|
|
20230608,163000,132128050,9450,9450,9450,9450,0
|
|
20230608,162900,132128050,9450,9450,9450,9450,0
|
|
20230608,162800,132128050,9450,9450,9450,9450,0
|
|
20230608,162700,132128050,9450,9450,9450,9450,0
|
|
20230608,162600,132128050,9450,9450,9450,9450,0
|
|
20230608,162500,132128050,9450,9450,9450,9450,0
|
|
20230608,162400,132128050,9450,9450,9450,9450,0
|
|
20230608,162300,132128050,9450,9450,9450,9450,0
|
|
20230608,162200,132128050,9450,9450,9450,9450,0
|
|
20230608,162100,132128050,9450,9450,9450,9450,0
|
|
20230608,162000,132128050,9450,9450,9450,9450,0
|
|
20230608,161900,132128050,9450,9450,9450,9450,536
|
|
20230608,161800,132128050,9450,9450,9450,9450,0
|
|
20230608,161700,132128050,9450,9450,9450,9450,0
|
|
20230608,161600,132128050,9450,9450,9450,9450,0
|
|
20230608,161500,132128050,9450,9450,9450,9450,0
|
|
20230608,161400,132128050,9450,9450,9450,9450,0
|
|
20230608,161300,132128050,9450,9450,9450,9450,0
|
|
20230608,161200,132128050,9450,9450,9450,9450,0
|
|
20230608,161100,132128050,9450,9450,9450,9450,0
|
|
20230608,161000,132128050,9450,9450,9450,9450,0
|
|
20230608,160900,132128050,9450,9450,9450,9450,0
|
|
20230608,160800,132128050,9450,9450,9450,9450,0
|
|
20230608,160700,132128050,9450,9450,9450,9450,0
|
|
20230608,160600,132128050,9450,9450,9450,9450,0
|
|
20230608,160500,132128050,9450,9450,9450,9450,0
|
|
20230608,160400,132128050,9450,9450,9450,9450,0
|
|
20230608,160300,132128050,9450,9450,9450,9450,0
|
|
20230608,160200,132128050,9450,9450,9450,9450,0
|
|
20230608,160100,132128050,9450,9450,9450,9450,0
|
|
20230608,160000,132128050,9450,9450,9450,9450,0
|
|
20230608,155900,132128050,9450,9450,9450,9450,0
|
|
20230608,155800,132128050,9450,9450,9450,9450,0
|
|
20230608,155700,132128050,9450,9450,9450,9450,0
|
|
20230608,155600,132128050,9450,9450,9450,9450,0
|
|
20230608,155500,132128050,9450,9450,9450,9450,0
|
|
20230608,155400,132128050,9450,9450,9450,9450,0
|
|
20230608,155300,132128050,9450,9450,9450,9450,0
|
|
20230608,155200,132128050,9450,9450,9450,9450,0
|
|
20230608,155100,132128050,9450,9450,9450,9450,0
|
|
20230608,155000,132128050,9450,9450,9450,9450,0
|
|
20230608,154900,132128050,9450,9450,9450,9450,536
|
|
20230608,154800,132128050,9450,9450,9450,9450,0
|
|
20230608,154700,132128050,9450,9450,9450,9450,0
|
|
20230608,154600,132128050,9450,9450,9450,9450,0
|
|
20230608,154500,132128050,9450,9450,9450,9450,0
|
|
20230608,154400,132128050,9450,9450,9450,9450,0
|
|
20230608,154300,132128050,9450,9450,9450,9450,0
|
|
20230608,154200,132128050,9450,9450,9450,9450,0
|
|
20230608,154100,132128050,9450,9450,9450,9450,0
|
|
20230608,154000,132128050,9450,9450,9450,9450,0
|
|
20230608,153900,132128050,9450,9450,9450,9450,0
|
|
20230608,153800,132128050,9450,9450,9450,9450,0
|
|
20230608,153700,132128050,9450,9450,9450,9450,0
|
|
20230608,153600,132128050,9450,9450,9450,9450,0
|
|
20230608,153500,132128050,9450,9450,9450,9450,0
|
|
20230608,153400,132128050,9450,9450,9450,9450,0
|
|
20230608,153300,132128050,9450,9450,9450,9450,0
|
|
20230608,153200,132128050,9450,9450,9450,9450,0
|
|
20230608,153100,132128050,9450,9450,9450,9450,0
|
|
20230608,153000,132128050,9450,9450,9450,9450,536
|
|
20230608,152900,127062850,9500,9500,9500,9500,0
|
|
20230608,152800,127062850,9500,9500,9500,9500,0
|
|
20230608,152700,127062850,9500,9500,9500,9500,0
|
|
20230608,152600,127062850,9500,9500,9500,9500,0
|
|
20230608,152500,127062850,9500,9500,9500,9500,0
|
|
20230608,152400,127062850,9500,9500,9500,9500,0
|
|
20230608,152300,127062850,9500,9500,9500,9500,0
|
|
20230608,152200,127062850,9500,9500,9500,9500,0
|
|
20230608,152100,127062850,9500,9500,9500,9500,0
|
|
20230608,152000,127062850,9500,9500,9500,9500,0
|
|
20230608,151900,127062850,9500,9500,9500,9500,10
|
|
20230608,151800,126967850,9500,9490,9500,9490,111
|
|
20230608,151700,125913920,9490,9490,9490,9490,8
|
|
20230608,151600,125838000,9490,9490,9490,9490,7
|
|
20230608,151500,125771570,9490,9490,9490,9490,0
|
|
20230608,151400,125771570,9490,9490,9490,9490,0
|
|
20230608,151300,125771570,9490,9480,9490,9480,15
|
|
20230608,151200,125629350,9480,9480,9480,9480,1
|
|
20230608,151100,125619870,9470,9470,9470,9470,11
|
|
20230608,151000,125515700,9470,9470,9470,9470,3
|
|
20230608,150900,125487290,9480,9480,9480,9480,0
|
|
20230608,150800,125487290,9480,9480,9480,9480,0
|
|
20230608,150700,125487290,9480,9480,9480,9480,0
|
|
20230608,150600,125487290,9480,9480,9480,9480,1
|
|
20230608,150500,125477810,9480,9480,9480,9480,0
|
|
20230608,150400,125477810,9480,9470,9480,9470,10
|
|
20230608,150300,125383100,9460,9460,9460,9460,46
|
|
20230608,150200,124947940,9460,9460,9460,9460,0
|
|
20230608,150100,124947940,9460,9460,9460,9460,0
|
|
20230608,150000,124947940,9460,9460,9460,9460,4
|
|
20230608,145900,124910100,9460,9460,9460,9460,0
|
|
20230608,145800,124910100,9460,9470,9470,9460,416
|
|
20230608,145700,120970710,9470,9470,9470,9470,0
|
|
20230608,145600,120970710,9470,9470,9470,9470,0
|
|
20230608,145500,120970710,9470,9470,9470,9470,19
|
|
20230608,145400,120790780,9480,9480,9480,9480,0
|
|
20230608,145300,120790780,9480,9480,9480,9480,0
|
|
20230608,145200,120790780,9480,9480,9480,9480,1
|
|
20230608,145100,120781300,9480,9480,9480,9480,0
|
|
20230608,145000,120781300,9480,9480,9480,9480,0
|
|
20230608,144900,120781300,9480,9480,9480,9480,0
|
|
20230608,144800,120781300,9480,9480,9480,9480,0
|
|
20230608,144700,120781300,9480,9480,9480,9480,0
|
|
20230608,144600,120781300,9480,9480,9480,9480,0
|
|
20230608,144500,120781300,9480,9480,9480,9480,5
|
|
20230608,144400,120733900,9460,9460,9460,9460,0
|
|
20230608,144300,120733900,9460,9460,9460,9460,0
|
|
20230608,144200,120733900,9460,9460,9460,9460,0
|
|
20230608,144100,120733900,9460,9460,9460,9460,0
|
|
20230608,144000,120733900,9460,9460,9460,9460,0
|
|
20230608,143900,120733900,9460,9460,9460,9460,0
|
|
20230608,143800,120733900,9460,9460,9460,9460,0
|
|
20230608,143700,120733900,9460,9460,9460,9460,0
|
|
20230608,143600,120733900,9460,9460,9460,9460,0
|
|
20230608,143500,120733900,9460,9460,9460,9460,0
|
|
20230608,143400,120733900,9460,9460,9460,9460,0
|
|
20230608,143300,120733900,9460,9460,9460,9460,142
|
|
20230608,143200,119390580,9460,9460,9460,9460,3
|
|
20230608,143100,119362200,9460,9470,9470,9460,42
|
|
20230608,143000,118964470,9480,9480,9480,9480,1
|
|
20230608,142900,118954990,9480,9480,9480,9480,0
|
|
20230608,142800,118954990,9480,9480,9480,9480,0
|
|
20230608,142700,118954990,9480,9480,9480,9480,0
|
|
20230608,142600,118954990,9480,9480,9480,9480,0
|
|
20230608,142500,118954990,9480,9480,9480,9480,0
|
|
20230608,142400,118954990,9480,9480,9480,9480,0
|
|
20230608,142300,118954990,9480,9480,9480,9480,0
|
|
20230608,142200,118954990,9480,9480,9480,9480,0
|
|
20230608,142100,118954990,9480,9470,9480,9470,6
|
|
20230608,142000,118898120,9470,9470,9470,9470,1
|
|
20230608,141900,118888650,9470,9480,9480,9470,41
|
|
20230608,141800,118499980,9480,9480,9480,9480,0
|
|
20230608,141700,118499980,9480,9480,9480,9480,0
|
|
20230608,141600,118499980,9480,9480,9480,9480,0
|
|
20230608,141500,118499980,9480,9480,9480,9480,0
|
|
20230608,141400,118499980,9480,9480,9480,9480,3
|
|
20230608,141300,118471540,9480,9480,9480,9480,0
|
|
20230608,141200,118471540,9480,9480,9480,9480,0
|
|
20230608,141100,118471540,9480,9480,9480,9480,0
|
|
20230608,141000,118471540,9480,9480,9480,9480,0
|
|
20230608,140900,118471540,9480,9480,9480,9480,3
|
|
20230608,140800,118443100,9480,9480,9480,9480,0
|
|
20230608,140700,118443100,9480,9480,9480,9480,0
|
|
20230608,140600,118443100,9480,9480,9480,9480,0
|
|
20230608,140500,118443100,9480,9480,9480,9480,3
|
|
20230608,140400,118414660,9480,9480,9480,9480,0
|
|
20230608,140300,118414660,9480,9480,9480,9480,0
|
|
20230608,140200,118414660,9480,9480,9480,9480,8
|
|
20230608,140100,118338820,9480,9480,9480,9480,0
|
|
20230608,140000,118338820,9480,9480,9480,9480,0
|
|
20230608,135900,118338820,9480,9480,9480,9480,3
|
|
20230608,135800,118310380,9480,9480,9480,9480,0
|
|
20230608,135700,118310380,9480,9480,9480,9480,2
|
|
20230608,135600,118291420,9490,9480,9490,9480,12
|
|
20230608,135500,118177560,9480,9490,9490,9480,57
|
|
20230608,135400,117636790,9490,9490,9490,9490,0
|
|
20230608,135300,117636790,9490,9490,9490,9490,0
|
|
20230608,135200,117636790,9490,9490,9490,9490,0
|
|
20230608,135100,117636790,9490,9490,9490,9490,3
|
|
20230608,135000,117608320,9490,9490,9490,9490,0
|
|
20230608,134900,117608320,9490,9490,9490,9490,0
|
|
20230608,134800,117608320,9490,9490,9490,9490,0
|
|
20230608,134700,117608320,9490,9490,9490,9490,0
|
|
20230608,134600,117608320,9490,9490,9490,9490,0
|
|
20230608,134500,117608320,9490,9490,9490,9490,0
|
|
20230608,134400,117608320,9490,9490,9490,9490,10
|
|
20230608,134300,117513420,9490,9490,9490,9490,0
|
|
20230608,134200,117513420,9490,9490,9490,9490,0
|
|
20230608,134100,117513420,9490,9490,9490,9490,0
|
|
20230608,134000,117513420,9490,9490,9490,9490,4
|
|
20230608,133900,117475460,9490,9490,9490,9490,0
|
|
20230608,133800,117475460,9490,9490,9490,9490,4
|
|
20230608,133700,117437500,9480,9480,9480,9480,0
|
|
20230608,133600,117437500,9480,9480,9480,9480,0
|
|
20230608,133500,117437500,9480,9480,9480,9480,0
|
|
20230608,133400,117437500,9480,9480,9480,9480,3
|
|
20230608,133300,117409060,9480,9480,9480,9480,0
|
|
20230608,133200,117409060,9480,9480,9480,9480,0
|
|
20230608,133100,117409060,9480,9480,9480,9480,3
|
|
20230608,133000,117380620,9480,9480,9480,9480,0
|
|
20230608,132900,117380620,9480,9480,9480,9480,0
|
|
20230608,132800,117380620,9480,9480,9480,9480,0
|
|
20230608,132700,117380620,9480,9480,9480,9480,0
|
|
20230608,132600,117380620,9480,9480,9480,9480,18
|
|
20230608,132500,117209980,9480,9480,9480,9480,1
|
|
20230608,132400,117200500,9480,9480,9480,9480,51
|
|
20230608,132300,116717020,9500,9500,9500,9500,0
|
|
20230608,132200,116717020,9500,9500,9500,9500,0
|
|
20230608,132100,116717020,9500,9470,9500,9470,60
|
|
20230608,132000,116148730,9470,9470,9470,9470,3
|
|
20230608,131900,116120320,9470,9470,9470,9470,1
|
|
20230608,131800,116110850,9470,9470,9470,9470,0
|
|
20230608,131700,116110850,9470,9470,9470,9470,0
|
|
20230608,131600,116110850,9470,9470,9470,9470,0
|
|
20230608,131500,116110850,9470,9470,9470,9470,0
|
|
20230608,131400,116110850,9470,9470,9470,9470,3
|
|
20230608,131300,116082440,9470,9470,9470,9470,1
|
|
20230608,131200,116072970,9460,9460,9460,9460,0
|
|
20230608,131100,116072970,9460,9460,9460,9460,0
|
|
20230608,131000,116072970,9460,9460,9460,9460,20
|
|
20230608,130900,115883770,9470,9470,9470,9470,0
|
|
20230608,130800,115883770,9470,9470,9470,9470,2
|
|
20230608,130700,115864830,9470,9470,9470,9470,3
|
|
20230608,130600,115836420,9470,9470,9470,9470,0
|
|
20230608,130500,115836420,9470,9470,9470,9470,3
|
|
20230608,130400,115808010,9470,9470,9470,9470,0
|
|
20230608,130300,115808010,9470,9470,9470,9470,3
|
|
20230608,130200,115779600,9470,9470,9470,9470,1
|
|
20230608,130100,115770130,9470,9470,9470,9470,3
|
|
20230608,130000,115741720,9470,9470,9470,9470,0
|
|
20230608,125900,115741720,9470,9470,9470,9470,7
|
|
20230608,125800,115675430,9470,9470,9470,9470,0
|
|
20230608,125700,115675430,9470,9470,9470,9470,4
|
|
20230608,125600,115637550,9470,9470,9470,9470,0
|
|
20230608,125500,115637550,9470,9470,9470,9470,1
|
|
20230608,125400,115628080,9470,9470,9470,9470,4
|
|
20230608,125300,115590200,9470,9470,9470,9470,0
|
|
20230608,125200,115590200,9470,9470,9470,9470,4
|
|
20230608,125100,115552320,9470,9470,9470,9470,1
|
|
20230608,125000,115542850,9470,9470,9470,9470,0
|
|
20230608,124900,115542850,9470,9470,9470,9470,4
|
|
20230608,124800,115504970,9460,9460,9460,9460,0
|
|
20230608,124700,115504970,9460,9470,9470,9460,2
|
|
20230608,124600,115486040,9470,9470,9470,9470,0
|
|
20230608,124500,115486040,9470,9470,9470,9470,0
|
|
20230608,124400,115486040,9470,9470,9470,9470,0
|
|
20230608,124300,115486040,9470,9470,9470,9470,0
|
|
20230608,124200,115486040,9470,9470,9470,9470,1
|
|
20230608,124100,115476570,9470,9470,9470,9470,0
|
|
20230608,124000,115476570,9470,9470,9470,9470,0
|
|
20230608,123900,115476570,9470,9470,9470,9470,0
|
|
20230608,123800,115476570,9470,9470,9470,9470,0
|
|
20230608,123700,115476570,9470,9470,9470,9470,0
|
|
20230608,123600,115476570,9470,9470,9470,9470,0
|
|
20230608,123500,115476570,9470,9470,9470,9470,0
|
|
20230608,123400,115476570,9470,9470,9470,9470,1
|
|
20230608,123300,115467100,9470,9470,9470,9470,0
|
|
20230608,123200,115467100,9470,9470,9470,9470,0
|
|
20230608,123100,115467100,9470,9470,9470,9470,0
|
|
20230608,123000,115467100,9470,9470,9470,9470,0
|
|
20230608,122900,115467100,9470,9470,9470,9470,0
|
|
20230608,122800,115467100,9470,9470,9470,9470,0
|
|
20230608,122700,115467100,9470,9470,9470,9470,0
|
|
20230608,122600,115467100,9470,9470,9470,9470,7
|
|
20230608,122500,115400810,9470,9470,9470,9470,0
|
|
20230608,122400,115400810,9470,9470,9470,9470,7
|
|
20230608,122300,115334520,9460,9460,9460,9460,53
|
|
20230608,122200,114833140,9470,9470,9470,9470,0
|
|
20230608,122100,114833140,9470,9470,9470,9470,0
|
|
20230608,122000,114833140,9470,9470,9470,9470,0
|
|
20230608,121900,114833140,9470,9470,9470,9470,0
|
|
20230608,121800,114833140,9470,9470,9470,9470,14
|
|
20230608,121700,114700560,9470,9470,9470,9470,0
|
|
20230608,121600,114700560,9470,9470,9470,9470,0
|
|
20230608,121500,114700560,9470,9470,9470,9470,0
|
|
20230608,121400,114700560,9470,9470,9470,9470,0
|
|
20230608,121300,114700560,9470,9470,9470,9470,0
|
|
20230608,121200,114700560,9470,9470,9470,9470,0
|
|
20230608,121100,114700560,9470,9470,9470,9470,0
|
|
20230608,121000,114700560,9470,9470,9470,9470,0
|
|
20230608,120900,114700560,9470,9470,9470,9470,0
|
|
20230608,120800,114700560,9470,9470,9470,9470,1
|
|
20230608,120700,114691090,9470,9470,9470,9470,4
|
|
20230608,120600,114653210,9470,9470,9470,9470,0
|
|
20230608,120500,114653210,9470,9470,9470,9470,0
|
|
20230608,120400,114653210,9470,9470,9470,9470,0
|
|
20230608,120300,114653210,9470,9470,9470,9470,0
|
|
20230608,120200,114653210,9470,9470,9470,9470,0
|
|
20230608,120100,114653210,9470,9470,9470,9470,0
|
|
20230608,120000,114653210,9470,9470,9470,9470,0
|
|
20230608,115900,114653210,9470,9470,9470,9470,2
|
|
20230608,115800,114634270,9470,9470,9470,9470,0
|
|
20230608,115700,114634270,9470,9470,9470,9470,0
|
|
20230608,115600,114634270,9470,9470,9470,9470,0
|
|
20230608,115500,114634270,9470,9470,9470,9470,1
|
|
20230608,115400,114624800,9430,9430,9430,9430,0
|
|
20230608,115300,114624800,9430,9430,9430,9430,0
|
|
20230608,115200,114624800,9430,9430,9430,9430,0
|
|
20230608,115100,114624800,9430,9430,9430,9430,0
|
|
20230608,115000,114624800,9430,9430,9430,9430,0
|
|
20230608,114900,114624800,9430,9440,9440,9430,72
|
|
20230608,114800,113945440,9440,9440,9440,9440,227
|
|
20230608,114700,111802560,9440,9440,9440,9440,1
|
|
20230608,114600,111793120,9440,9440,9440,9440,0
|
|
20230608,114500,111793120,9440,9440,9440,9440,2
|
|
20230608,114400,111774240,9440,9440,9440,9440,0
|
|
20230608,114300,111774240,9440,9450,9450,9440,230
|
|
20230608,114200,109602820,9460,9460,9460,9460,1
|
|
20230608,114100,109593360,9460,9460,9460,9460,0
|
|
20230608,114000,109593360,9460,9460,9460,9460,27
|
|
20230608,113900,109337940,9460,9460,9460,9460,1
|
|
20230608,113800,109328480,9470,9470,9470,9470,0
|
|
20230608,113700,109328480,9470,9470,9470,9470,0
|
|
20230608,113600,109328480,9470,9470,9470,9470,10
|
|
20230608,113500,109233780,9470,9470,9470,9470,1
|
|
20230608,113400,109224310,9450,9450,9450,9450,0
|
|
20230608,113300,109224310,9450,9450,9450,9450,0
|
|
20230608,113200,109224310,9450,9450,9450,9450,0
|
|
20230608,113100,109224310,9450,9450,9450,9450,0
|
|
20230608,113000,109224310,9450,9450,9450,9450,0
|
|
20230608,112900,109224310,9450,9450,9450,9450,0
|
|
20230608,112800,109224310,9450,9450,9450,9450,0
|
|
20230608,112700,109224310,9450,9450,9450,9450,0
|
|
20230608,112600,109224310,9450,9440,9450,9440,305
|
|
20230608,112500,106344460,9440,9440,9440,9440,5
|
|
20230608,112400,106297260,9440,9440,9440,9440,29
|
|
20230608,112300,106023500,9440,9440,9440,9440,165
|
|
20230608,112200,104465900,9430,9430,9430,9430,0
|
|
20230608,112100,104465900,9430,9430,9430,9430,0
|
|
20230608,112000,104465900,9430,9430,9430,9430,0
|
|
20230608,111900,104465900,9430,9430,9430,9430,0
|
|
20230608,111800,104465900,9430,9430,9430,9430,0
|
|
20230608,111700,104465900,9430,9430,9430,9430,88
|
|
20230608,111600,103636060,9430,9430,9430,9430,0
|
|
20230608,111500,103636060,9430,9430,9430,9430,0
|
|
20230608,111400,103636060,9430,9460,9460,9430,868
|
|
20230608,111300,95444410,9470,9460,9470,9460,872
|
|
20230608,111200,87193030,9460,9460,9460,9460,0
|
|
20230608,111100,87193030,9460,9460,9460,9460,5
|
|
20230608,111000,87145730,9460,9460,9460,9460,0
|
|
20230608,110900,87145730,9460,9460,9460,9460,0
|
|
20230608,110800,87145730,9460,9460,9460,9460,4
|
|
20230608,110700,87107890,9460,9460,9460,9460,2
|
|
20230608,110600,87088970,9460,9460,9460,9460,13
|
|
20230608,110500,86965990,9460,9460,9460,9460,1
|
|
20230608,110400,86956530,9460,9460,9460,9460,4
|
|
20230608,110300,86918690,9460,9460,9460,9460,0
|
|
20230608,110200,86918690,9460,9460,9460,9460,7
|
|
20230608,110100,86852470,9460,9460,9460,9460,0
|
|
20230608,110000,86852470,9460,9460,9460,9460,0
|
|
20230608,105900,86852470,9460,9460,9460,9460,0
|
|
20230608,105800,86852470,9460,9460,9460,9460,1
|
|
20230608,105700,86843010,9460,9460,9460,9460,1
|
|
20230608,105600,86833550,9450,9460,9460,9450,33
|
|
20230608,105500,86521630,9460,9460,9460,9460,0
|
|
20230608,105400,86521630,9460,9460,9460,9460,0
|
|
20230608,105300,86521630,9460,9460,9460,9460,1
|
|
20230608,105200,86512170,9460,9460,9460,9460,0
|
|
20230608,105100,86512170,9460,9460,9460,9460,1
|
|
20230608,105000,86502710,9460,9460,9460,9460,17
|
|
20230608,104900,86341890,9460,9460,9460,9460,0
|
|
20230608,104800,86341890,9460,9460,9460,9460,1
|
|
20230608,104700,86332430,9460,9460,9460,9460,0
|
|
20230608,104600,86332430,9460,9460,9460,9460,4
|
|
20230608,104500,86294590,9460,9460,9460,9460,0
|
|
20230608,104400,86294590,9460,9460,9460,9460,0
|
|
20230608,104300,86294590,9460,9460,9460,9460,0
|
|
20230608,104200,86294590,9460,9460,9460,9460,0
|
|
20230608,104100,86294590,9460,9460,9460,9460,104
|
|
20230608,104000,85310750,9460,9460,9460,9460,1
|
|
20230608,103900,85301290,9450,9450,9450,9450,1
|
|
20230608,103800,85291840,9460,9470,9470,9460,151
|
|
20230608,103700,83863370,9470,9470,9470,9470,1
|
|
20230608,103600,83853900,9460,9510,9510,9460,1492
|
|
20230608,103500,69728830,9500,9500,9500,9500,0
|
|
20230608,103400,69728830,9500,9510,9510,9500,11
|
|
20230608,103300,69624310,9510,9510,9510,9510,2
|
|
20230608,103200,69605290,9510,9510,9510,9510,2
|
|
20230608,103100,69586270,9510,9510,9510,9510,1
|
|
20230608,103000,69576760,9510,9510,9510,9510,0
|
|
20230608,102900,69576760,9510,9510,9510,9510,0
|
|
20230608,102800,69576760,9510,9510,9510,9500,29
|
|
20230608,102700,69301220,9510,9510,9510,9510,2
|
|
20230608,102600,69282200,9510,9510,9510,9510,2
|
|
20230608,102500,69263180,9510,9510,9510,9510,2
|
|
20230608,102400,69244160,9510,9510,9510,9510,3
|
|
20230608,102300,69215630,9510,9510,9510,9510,2
|
|
20230608,102200,69196610,9510,9510,9510,9510,2
|
|
20230608,102100,69177590,9510,9510,9510,9510,5
|
|
20230608,102000,69130040,9510,9510,9510,9510,13
|
|
20230608,101900,69006410,9510,9510,9510,9510,3
|
|
20230608,101800,68977880,9510,9510,9510,9510,3
|
|
20230608,101700,68949350,9510,9510,9510,9510,1
|
|
20230608,101600,68939840,9510,9510,9510,9510,3
|
|
20230608,101500,68911310,9510,9510,9510,9510,3
|
|
20230608,101400,68882780,9510,9510,9510,9510,4
|
|
20230608,101300,68844740,9510,9510,9510,9510,3
|
|
20230608,101200,68816210,9510,9510,9510,9510,3
|
|
20230608,101100,68787680,9500,9500,9500,9500,0
|
|
20230608,101000,68787680,9500,9500,9500,9500,0
|
|
20230608,100900,68787680,9500,9500,9500,9500,0
|
|
20230608,100800,68787680,9500,9500,9500,9500,10
|
|
20230608,100700,68692680,9510,9510,9510,9510,5
|
|
20230608,100600,68645130,9510,9510,9510,9510,2
|
|
20230608,100500,68626110,9510,9510,9510,9510,5
|
|
20230608,100400,68578560,9510,9510,9510,9510,1
|
|
20230608,100300,68569050,9510,9510,9510,9510,6
|
|
20230608,100200,68511990,9510,9510,9510,9510,0
|
|
20230608,100100,68511990,9510,9510,9510,9510,8
|
|
20230608,100000,68435910,9510,9510,9510,9510,0
|
|
20230608,095900,68435910,9510,9510,9510,9510,0
|
|
20230608,095800,68435910,9510,9500,9510,9500,2
|
|
20230608,095700,68416900,9510,9490,9510,9490,343
|
|
20230608,095600,65161720,9490,9490,9490,9490,172
|
|
20230608,095500,63529440,9500,9500,9500,9500,6
|
|
20230608,095400,63472440,9500,9490,9500,9490,22
|
|
20230608,095300,63263450,9500,9490,9500,9490,55
|
|
20230608,095200,62741490,9490,9490,9490,9490,0
|
|
20230608,095100,62741490,9490,9490,9490,9490,10
|
|
20230608,095000,62646590,9500,9450,9500,9450,3451
|
|
20230608,094900,30019000,9450,9450,9450,9450,1566
|
|
20230608,094800,15220300,9450,9450,9450,9450,12
|
|
20230608,094700,15106900,9450,9450,9450,9450,50
|
|
20230608,094600,14634400,9450,9450,9450,9450,2
|
|
20230608,094500,14615500,9450,9450,9450,9450,6
|
|
20230608,094400,14558800,9450,9450,9450,9450,4
|
|
20230608,094300,14521000,9450,9450,9450,9450,1
|
|
20230608,094200,14511550,9450,9450,9450,9450,0
|
|
20230608,094100,14511550,9450,9450,9450,9450,1
|
|
20230608,094000,14502100,9450,9450,9450,9450,3
|
|
20230608,093900,14473750,9480,9480,9480,9480,16
|
|
20230608,093800,14322070,9450,9450,9450,9450,0
|
|
20230608,093700,14322070,9450,9450,9450,9450,0
|
|
20230608,093600,14322070,9450,9470,9470,9440,6
|
|
20230608,093500,14265360,9470,9470,9470,9470,2
|
|
20230608,093400,14246420,9470,9450,9470,9450,4
|
|
20230608,093300,14208600,9440,9440,9440,9440,0
|
|
20230608,093200,14208600,9440,9440,9440,9440,2
|
|
20230608,093100,14189720,9450,9450,9450,9450,1
|
|
20230608,093000,14180270,9440,9440,9440,9440,0
|
|
20230608,092900,14180270,9440,9440,9440,9440,2
|
|
20230608,092800,14161390,9430,9450,9450,9430,19
|
|
20230608,092700,13981860,9450,9450,9450,9450,2
|
|
20230608,092600,13962960,9450,9450,9450,9450,0
|
|
20230608,092500,13962960,9450,9450,9450,9450,1
|
|
20230608,092400,13953510,9480,9450,9480,9450,3
|
|
20230608,092300,13925120,9430,9430,9430,9430,0
|
|
20230608,092200,13925120,9430,9440,9440,9430,50
|
|
20230608,092100,13453490,9430,9430,9430,9430,0
|
|
20230608,092000,13453490,9430,9430,9430,9430,2
|
|
20230608,091900,13434630,9450,9450,9450,9450,0
|
|
20230608,091800,13434630,9450,9450,9450,9450,505
|
|
20230608,091700,8662380,9440,9440,9440,9440,0
|
|
20230608,091600,8662380,9440,9440,9440,9440,0
|
|
20230608,091500,8662380,9440,9440,9440,9440,0
|
|
20230608,091400,8662380,9440,9460,9460,9440,353
|
|
20230608,091300,5329340,9460,9460,9460,9460,0
|
|
20230608,091200,5329340,9460,9460,9460,9460,0
|
|
20230608,091100,5329340,9460,9460,9460,9460,0
|
|
20230608,091000,5329340,9460,9460,9460,9450,54
|
|
20230608,090900,4818590,9450,9450,9450,9450,0
|
|
20230608,090800,4818590,9450,9450,9450,9450,0
|
|
20230608,090700,4818590,9450,9450,9450,9450,0
|
|
20230608,090600,4818590,9450,9450,9450,9450,0
|
|
20230608,090500,4818590,9450,9450,9450,9450,20
|
|
20230608,090400,4629590,9440,9450,9450,9440,3
|
|
20230608,090300,4601250,9440,9450,9450,9440,4
|
|
20230608,090200,4563470,9470,9460,9470,9450,61
|
|
20230608,090100,3985840,9480,9480,9480,9480,30
|
|
20230608,090000,3701440,9480,9490,9550,9480,390
|