783 lines
36 KiB
CSV
783 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220000,37076080,9500,9500,9500,9500,14
|
|
20230609,215900,37076080,9500,9500,9500,9500,0
|
|
20230609,215800,37076080,9500,9500,9500,9500,0
|
|
20230609,215700,37076080,9500,9500,9500,9500,0
|
|
20230609,215600,37076080,9500,9500,9500,9500,0
|
|
20230609,215500,37076080,9500,9500,9500,9500,0
|
|
20230609,215400,37076080,9500,9500,9500,9500,0
|
|
20230609,215300,37076080,9500,9500,9500,9500,0
|
|
20230609,215200,37076080,9500,9500,9500,9500,0
|
|
20230609,215100,37076080,9500,9500,9500,9500,0
|
|
20230609,215000,37076080,9500,9500,9500,9500,0
|
|
20230609,214900,37076080,9500,9500,9500,9500,0
|
|
20230609,214800,37076080,9500,9500,9500,9500,0
|
|
20230609,214700,37076080,9500,9500,9500,9500,0
|
|
20230609,214600,37076080,9500,9500,9500,9500,0
|
|
20230609,214500,37076080,9500,9500,9500,9500,0
|
|
20230609,214400,37076080,9500,9500,9500,9500,0
|
|
20230609,214300,37076080,9500,9500,9500,9500,0
|
|
20230609,214200,37076080,9500,9500,9500,9500,0
|
|
20230609,214100,37076080,9500,9500,9500,9500,0
|
|
20230609,214000,37076080,9500,9500,9500,9500,0
|
|
20230609,213900,37076080,9500,9500,9500,9500,0
|
|
20230609,213800,37076080,9500,9500,9500,9500,0
|
|
20230609,213700,37076080,9500,9500,9500,9500,0
|
|
20230609,213600,37076080,9500,9500,9500,9500,0
|
|
20230609,213500,37076080,9500,9500,9500,9500,0
|
|
20230609,213400,37076080,9500,9500,9500,9500,0
|
|
20230609,213300,37076080,9500,9500,9500,9500,0
|
|
20230609,213200,37076080,9500,9500,9500,9500,0
|
|
20230609,213100,37076080,9500,9500,9500,9500,0
|
|
20230609,213000,37076080,9500,9500,9500,9500,14
|
|
20230609,212900,37076080,9500,9500,9500,9500,0
|
|
20230609,212800,37076080,9500,9500,9500,9500,0
|
|
20230609,212700,37076080,9500,9500,9500,9500,0
|
|
20230609,212600,37076080,9500,9500,9500,9500,0
|
|
20230609,212500,37076080,9500,9500,9500,9500,0
|
|
20230609,212400,37076080,9500,9500,9500,9500,0
|
|
20230609,212300,37076080,9500,9500,9500,9500,0
|
|
20230609,212200,37076080,9500,9500,9500,9500,0
|
|
20230609,212100,37076080,9500,9500,9500,9500,0
|
|
20230609,212000,37076080,9500,9500,9500,9500,0
|
|
20230609,211900,37076080,9500,9500,9500,9500,0
|
|
20230609,211800,37076080,9500,9500,9500,9500,0
|
|
20230609,211700,37076080,9500,9500,9500,9500,0
|
|
20230609,211600,37076080,9500,9500,9500,9500,0
|
|
20230609,211500,37076080,9500,9500,9500,9500,0
|
|
20230609,211400,37076080,9500,9500,9500,9500,0
|
|
20230609,211300,37076080,9500,9500,9500,9500,0
|
|
20230609,211200,37076080,9500,9500,9500,9500,0
|
|
20230609,211100,37076080,9500,9500,9500,9500,0
|
|
20230609,211000,37076080,9500,9500,9500,9500,0
|
|
20230609,210900,37076080,9500,9500,9500,9500,0
|
|
20230609,210800,37076080,9500,9500,9500,9500,0
|
|
20230609,210700,37076080,9500,9500,9500,9500,0
|
|
20230609,210600,37076080,9500,9500,9500,9500,0
|
|
20230609,210500,37076080,9500,9500,9500,9500,0
|
|
20230609,210400,37076080,9500,9500,9500,9500,0
|
|
20230609,210300,37076080,9500,9500,9500,9500,0
|
|
20230609,210200,37076080,9500,9500,9500,9500,0
|
|
20230609,210100,37076080,9500,9500,9500,9500,0
|
|
20230609,210000,37076080,9500,9500,9500,9500,14
|
|
20230609,205900,37076080,9500,9500,9500,9500,0
|
|
20230609,205800,37076080,9500,9500,9500,9500,0
|
|
20230609,205700,37076080,9500,9500,9500,9500,0
|
|
20230609,205600,37076080,9500,9500,9500,9500,0
|
|
20230609,205500,37076080,9500,9500,9500,9500,0
|
|
20230609,205400,37076080,9500,9500,9500,9500,0
|
|
20230609,205300,37076080,9500,9500,9500,9500,0
|
|
20230609,205200,37076080,9500,9500,9500,9500,0
|
|
20230609,205100,37076080,9500,9500,9500,9500,0
|
|
20230609,205000,37076080,9500,9500,9500,9500,0
|
|
20230609,204900,37076080,9500,9500,9500,9500,0
|
|
20230609,204800,37076080,9500,9500,9500,9500,0
|
|
20230609,204700,37076080,9500,9500,9500,9500,0
|
|
20230609,204600,37076080,9500,9500,9500,9500,0
|
|
20230609,204500,37076080,9500,9500,9500,9500,0
|
|
20230609,204400,37076080,9500,9500,9500,9500,0
|
|
20230609,204300,37076080,9500,9500,9500,9500,0
|
|
20230609,204200,37076080,9500,9500,9500,9500,0
|
|
20230609,204100,37076080,9500,9500,9500,9500,0
|
|
20230609,204000,37076080,9500,9500,9500,9500,0
|
|
20230609,203900,37076080,9500,9500,9500,9500,0
|
|
20230609,203800,37076080,9500,9500,9500,9500,0
|
|
20230609,203700,37076080,9500,9500,9500,9500,0
|
|
20230609,203600,37076080,9500,9500,9500,9500,0
|
|
20230609,203500,37076080,9500,9500,9500,9500,0
|
|
20230609,203400,37076080,9500,9500,9500,9500,0
|
|
20230609,203300,37076080,9500,9500,9500,9500,0
|
|
20230609,203200,37076080,9500,9500,9500,9500,0
|
|
20230609,203100,37076080,9500,9500,9500,9500,0
|
|
20230609,203000,37076080,9500,9500,9500,9500,14
|
|
20230609,202900,37076080,9500,9500,9500,9500,0
|
|
20230609,202800,37076080,9500,9500,9500,9500,0
|
|
20230609,202700,37076080,9500,9500,9500,9500,0
|
|
20230609,202600,37076080,9500,9500,9500,9500,0
|
|
20230609,202500,37076080,9500,9500,9500,9500,0
|
|
20230609,202400,37076080,9500,9500,9500,9500,0
|
|
20230609,202300,37076080,9500,9500,9500,9500,0
|
|
20230609,202200,37076080,9500,9500,9500,9500,0
|
|
20230609,202100,37076080,9500,9500,9500,9500,0
|
|
20230609,202000,37076080,9500,9500,9500,9500,0
|
|
20230609,201900,37076080,9500,9500,9500,9500,0
|
|
20230609,201800,37076080,9500,9500,9500,9500,0
|
|
20230609,201700,37076080,9500,9500,9500,9500,0
|
|
20230609,201600,37076080,9500,9500,9500,9500,0
|
|
20230609,201500,37076080,9500,9500,9500,9500,0
|
|
20230609,201400,37076080,9500,9500,9500,9500,0
|
|
20230609,201300,37076080,9500,9500,9500,9500,0
|
|
20230609,201200,37076080,9500,9500,9500,9500,0
|
|
20230609,201100,37076080,9500,9500,9500,9500,0
|
|
20230609,201000,37076080,9500,9500,9500,9500,0
|
|
20230609,200900,37076080,9500,9500,9500,9500,0
|
|
20230609,200800,37076080,9500,9500,9500,9500,0
|
|
20230609,200700,37076080,9500,9500,9500,9500,0
|
|
20230609,200600,37076080,9500,9500,9500,9500,0
|
|
20230609,200500,37076080,9500,9500,9500,9500,0
|
|
20230609,200400,37076080,9500,9500,9500,9500,0
|
|
20230609,200300,37076080,9500,9500,9500,9500,0
|
|
20230609,200200,37076080,9500,9500,9500,9500,0
|
|
20230609,200100,37076080,9500,9500,9500,9500,0
|
|
20230609,200000,37076080,9500,9500,9500,9500,14
|
|
20230609,195900,37076080,9500,9500,9500,9500,0
|
|
20230609,195800,37076080,9500,9500,9500,9500,0
|
|
20230609,195700,37076080,9500,9500,9500,9500,0
|
|
20230609,195600,37076080,9500,9500,9500,9500,0
|
|
20230609,195500,37076080,9500,9500,9500,9500,0
|
|
20230609,195400,37076080,9500,9500,9500,9500,0
|
|
20230609,195300,37076080,9500,9500,9500,9500,0
|
|
20230609,195200,37076080,9500,9500,9500,9500,0
|
|
20230609,195100,37076080,9500,9500,9500,9500,0
|
|
20230609,195000,37076080,9500,9500,9500,9500,0
|
|
20230609,194900,37076080,9500,9500,9500,9500,0
|
|
20230609,194800,37076080,9500,9500,9500,9500,0
|
|
20230609,194700,37076080,9500,9500,9500,9500,0
|
|
20230609,194600,37076080,9500,9500,9500,9500,0
|
|
20230609,194500,37076080,9500,9500,9500,9500,0
|
|
20230609,194400,37076080,9500,9500,9500,9500,0
|
|
20230609,194300,37076080,9500,9500,9500,9500,0
|
|
20230609,194200,37076080,9500,9500,9500,9500,0
|
|
20230609,194100,37076080,9500,9500,9500,9500,0
|
|
20230609,194000,37076080,9500,9500,9500,9500,0
|
|
20230609,193900,37076080,9500,9500,9500,9500,0
|
|
20230609,193800,37076080,9500,9500,9500,9500,0
|
|
20230609,193700,37076080,9500,9500,9500,9500,0
|
|
20230609,193600,37076080,9500,9500,9500,9500,0
|
|
20230609,193500,37076080,9500,9500,9500,9500,0
|
|
20230609,193400,37076080,9500,9500,9500,9500,0
|
|
20230609,193300,37076080,9500,9500,9500,9500,0
|
|
20230609,193200,37076080,9500,9500,9500,9500,0
|
|
20230609,193100,37076080,9500,9500,9500,9500,0
|
|
20230609,193000,37076080,9500,9500,9500,9500,14
|
|
20230609,192900,37076080,9500,9500,9500,9500,0
|
|
20230609,192800,37076080,9500,9500,9500,9500,0
|
|
20230609,192700,37076080,9500,9500,9500,9500,0
|
|
20230609,192600,37076080,9500,9500,9500,9500,0
|
|
20230609,192500,37076080,9500,9500,9500,9500,0
|
|
20230609,192400,37076080,9500,9500,9500,9500,0
|
|
20230609,192300,37076080,9500,9500,9500,9500,0
|
|
20230609,192200,37076080,9500,9500,9500,9500,0
|
|
20230609,192100,37076080,9500,9500,9500,9500,0
|
|
20230609,192000,37076080,9500,9500,9500,9500,0
|
|
20230609,191900,37076080,9500,9500,9500,9500,0
|
|
20230609,191800,37076080,9500,9500,9500,9500,0
|
|
20230609,191700,37076080,9500,9500,9500,9500,0
|
|
20230609,191600,37076080,9500,9500,9500,9500,0
|
|
20230609,191500,37076080,9500,9500,9500,9500,0
|
|
20230609,191400,37076080,9500,9500,9500,9500,0
|
|
20230609,191300,37076080,9500,9500,9500,9500,0
|
|
20230609,191200,37076080,9500,9500,9500,9500,0
|
|
20230609,191100,37076080,9500,9500,9500,9500,0
|
|
20230609,191000,37076080,9500,9500,9500,9500,0
|
|
20230609,190900,37076080,9500,9500,9500,9500,0
|
|
20230609,190800,37076080,9500,9500,9500,9500,0
|
|
20230609,190700,37076080,9500,9500,9500,9500,0
|
|
20230609,190600,37076080,9500,9500,9500,9500,0
|
|
20230609,190500,37076080,9500,9500,9500,9500,0
|
|
20230609,190400,37076080,9500,9500,9500,9500,0
|
|
20230609,190300,37076080,9500,9500,9500,9500,0
|
|
20230609,190200,37076080,9500,9500,9500,9500,0
|
|
20230609,190100,37076080,9500,9500,9500,9500,0
|
|
20230609,190000,37076080,9500,9500,9500,9500,14
|
|
20230609,185900,37076080,9500,9500,9500,9500,0
|
|
20230609,185800,37076080,9500,9500,9500,9500,0
|
|
20230609,185700,37076080,9500,9500,9500,9500,0
|
|
20230609,185600,37076080,9500,9500,9500,9500,0
|
|
20230609,185500,37076080,9500,9500,9500,9500,0
|
|
20230609,185400,37076080,9500,9500,9500,9500,0
|
|
20230609,185300,37076080,9500,9500,9500,9500,0
|
|
20230609,185200,37076080,9500,9500,9500,9500,0
|
|
20230609,185100,37076080,9500,9500,9500,9500,0
|
|
20230609,185000,37076080,9500,9500,9500,9500,0
|
|
20230609,184900,37076080,9500,9500,9500,9500,0
|
|
20230609,184800,37076080,9500,9500,9500,9500,0
|
|
20230609,184700,37076080,9500,9500,9500,9500,0
|
|
20230609,184600,37076080,9500,9500,9500,9500,0
|
|
20230609,184500,37076080,9500,9500,9500,9500,0
|
|
20230609,184400,37076080,9500,9500,9500,9500,0
|
|
20230609,184300,37076080,9500,9500,9500,9500,0
|
|
20230609,184200,37076080,9500,9500,9500,9500,0
|
|
20230609,184100,37076080,9500,9500,9500,9500,0
|
|
20230609,184000,37076080,9500,9500,9500,9500,0
|
|
20230609,183900,37076080,9500,9500,9500,9500,0
|
|
20230609,183800,37076080,9500,9500,9500,9500,0
|
|
20230609,183700,37076080,9500,9500,9500,9500,0
|
|
20230609,183600,37076080,9500,9500,9500,9500,0
|
|
20230609,183500,37076080,9500,9500,9500,9500,0
|
|
20230609,183400,37076080,9500,9500,9500,9500,0
|
|
20230609,183300,37076080,9500,9500,9500,9500,0
|
|
20230609,183200,37076080,9500,9500,9500,9500,0
|
|
20230609,183100,37076080,9500,9500,9500,9500,0
|
|
20230609,183000,37076080,9500,9500,9500,9500,14
|
|
20230609,182900,37076080,9500,9500,9500,9500,0
|
|
20230609,182800,37076080,9500,9500,9500,9500,0
|
|
20230609,182700,37076080,9500,9500,9500,9500,0
|
|
20230609,182600,37076080,9500,9500,9500,9500,0
|
|
20230609,182500,37076080,9500,9500,9500,9500,0
|
|
20230609,182400,37076080,9500,9500,9500,9500,0
|
|
20230609,182300,37076080,9500,9500,9500,9500,0
|
|
20230609,182200,37076080,9500,9500,9500,9500,0
|
|
20230609,182100,37076080,9500,9500,9500,9500,0
|
|
20230609,182000,37076080,9500,9500,9500,9500,0
|
|
20230609,181900,37076080,9500,9500,9500,9500,0
|
|
20230609,181800,37076080,9500,9500,9500,9500,0
|
|
20230609,181700,37076080,9500,9500,9500,9500,0
|
|
20230609,181600,37076080,9500,9500,9500,9500,0
|
|
20230609,181500,37076080,9500,9500,9500,9500,0
|
|
20230609,181400,37076080,9500,9500,9500,9500,0
|
|
20230609,181300,37076080,9500,9500,9500,9500,0
|
|
20230609,181200,37076080,9500,9500,9500,9500,0
|
|
20230609,181100,37076080,9500,9500,9500,9500,0
|
|
20230609,181000,37076080,9500,9500,9500,9500,0
|
|
20230609,180900,37076080,9500,9500,9500,9500,0
|
|
20230609,180800,37076080,9500,9500,9500,9500,0
|
|
20230609,180700,37076080,9500,9500,9500,9500,0
|
|
20230609,180600,37076080,9500,9500,9500,9500,0
|
|
20230609,180500,37076080,9500,9500,9500,9500,0
|
|
20230609,180400,37076080,9500,9500,9500,9500,0
|
|
20230609,180300,37076080,9500,9500,9500,9500,0
|
|
20230609,180200,37076080,9500,9500,9500,9500,0
|
|
20230609,180100,37076080,9500,9500,9500,9500,0
|
|
20230609,180000,37076080,9500,9500,9500,9500,14
|
|
20230609,175900,37076080,9500,9500,9500,9500,0
|
|
20230609,175800,37076080,9500,9500,9500,9500,0
|
|
20230609,175700,37076080,9500,9500,9500,9500,0
|
|
20230609,175600,37076080,9500,9500,9500,9500,0
|
|
20230609,175500,37076080,9500,9500,9500,9500,0
|
|
20230609,175400,37076080,9500,9500,9500,9500,0
|
|
20230609,175300,37076080,9500,9500,9500,9500,0
|
|
20230609,175200,37076080,9500,9500,9500,9500,0
|
|
20230609,175100,37076080,9500,9500,9500,9500,0
|
|
20230609,175000,37076080,9500,9500,9500,9500,0
|
|
20230609,174900,37076080,9500,9500,9500,9500,0
|
|
20230609,174800,37076080,9500,9500,9500,9500,0
|
|
20230609,174700,37076080,9500,9500,9500,9500,0
|
|
20230609,174600,37076080,9500,9500,9500,9500,0
|
|
20230609,174500,37076080,9500,9500,9500,9500,0
|
|
20230609,174400,37076080,9500,9500,9500,9500,0
|
|
20230609,174300,37076080,9500,9500,9500,9500,0
|
|
20230609,174200,37076080,9500,9500,9500,9500,0
|
|
20230609,174100,37076080,9500,9500,9500,9500,0
|
|
20230609,174000,37076080,9500,9500,9500,9500,0
|
|
20230609,173900,37076080,9500,9500,9500,9500,0
|
|
20230609,173800,37076080,9500,9500,9500,9500,0
|
|
20230609,173700,37076080,9500,9500,9500,9500,0
|
|
20230609,173600,37076080,9500,9500,9500,9500,0
|
|
20230609,173500,37076080,9500,9500,9500,9500,0
|
|
20230609,173400,37076080,9500,9500,9500,9500,0
|
|
20230609,173300,37076080,9500,9500,9500,9500,0
|
|
20230609,173200,37076080,9500,9500,9500,9500,0
|
|
20230609,173100,37076080,9500,9500,9500,9500,0
|
|
20230609,173000,37076080,9500,9500,9500,9500,14
|
|
20230609,172900,37076080,9500,9500,9500,9500,0
|
|
20230609,172800,37076080,9500,9500,9500,9500,0
|
|
20230609,172700,37076080,9500,9500,9500,9500,0
|
|
20230609,172600,37076080,9500,9500,9500,9500,0
|
|
20230609,172500,37076080,9500,9500,9500,9500,0
|
|
20230609,172400,37076080,9500,9500,9500,9500,0
|
|
20230609,172300,37076080,9500,9500,9500,9500,0
|
|
20230609,172200,37076080,9500,9500,9500,9500,0
|
|
20230609,172100,37076080,9500,9500,9500,9500,0
|
|
20230609,172000,37076080,9500,9500,9500,9500,0
|
|
20230609,171900,37076080,9500,9500,9500,9500,0
|
|
20230609,171800,37076080,9500,9500,9500,9500,0
|
|
20230609,171700,37076080,9500,9500,9500,9500,0
|
|
20230609,171600,37076080,9500,9500,9500,9500,0
|
|
20230609,171500,37076080,9500,9500,9500,9500,0
|
|
20230609,171400,37076080,9500,9500,9500,9500,0
|
|
20230609,171300,37076080,9500,9500,9500,9500,0
|
|
20230609,171200,37076080,9500,9500,9500,9500,0
|
|
20230609,171100,37076080,9500,9500,9500,9500,0
|
|
20230609,171000,37076080,9500,9500,9500,9500,0
|
|
20230609,170900,37076080,9500,9500,9500,9500,0
|
|
20230609,170800,37076080,9500,9500,9500,9500,0
|
|
20230609,170700,37076080,9500,9500,9500,9500,0
|
|
20230609,170600,37076080,9500,9500,9500,9500,0
|
|
20230609,170500,37076080,9500,9500,9500,9500,0
|
|
20230609,170400,37076080,9500,9500,9500,9500,0
|
|
20230609,170300,37076080,9500,9500,9500,9500,0
|
|
20230609,170200,37076080,9500,9500,9500,9500,0
|
|
20230609,170100,37076080,9500,9500,9500,9500,0
|
|
20230609,170000,37076080,9500,9500,9500,9500,14
|
|
20230609,165900,37076080,9500,9500,9500,9500,0
|
|
20230609,165800,37076080,9500,9500,9500,9500,0
|
|
20230609,165700,37076080,9500,9500,9500,9500,0
|
|
20230609,165600,37076080,9500,9500,9500,9500,0
|
|
20230609,165500,37076080,9500,9500,9500,9500,0
|
|
20230609,165400,37076080,9500,9500,9500,9500,0
|
|
20230609,165300,37076080,9500,9500,9500,9500,0
|
|
20230609,165200,37076080,9500,9500,9500,9500,0
|
|
20230609,165100,37076080,9500,9500,9500,9500,0
|
|
20230609,165000,37076080,9500,9500,9500,9500,0
|
|
20230609,164900,37076080,9500,9500,9500,9500,0
|
|
20230609,164800,37076080,9500,9500,9500,9500,0
|
|
20230609,164700,37076080,9500,9500,9500,9500,0
|
|
20230609,164600,37076080,9500,9500,9500,9500,0
|
|
20230609,164500,37076080,9500,9500,9500,9500,0
|
|
20230609,164400,37076080,9500,9500,9500,9500,0
|
|
20230609,164300,37076080,9500,9500,9500,9500,0
|
|
20230609,164200,37076080,9500,9500,9500,9500,0
|
|
20230609,164100,37076080,9500,9500,9500,9500,0
|
|
20230609,164000,37076080,9500,9500,9500,9500,0
|
|
20230609,163900,37076080,9500,9500,9500,9500,0
|
|
20230609,163800,37076080,9500,9500,9500,9500,0
|
|
20230609,163700,37076080,9500,9500,9500,9500,0
|
|
20230609,163600,37076080,9500,9500,9500,9500,0
|
|
20230609,163500,37076080,9500,9500,9500,9500,0
|
|
20230609,163400,37076080,9500,9500,9500,9500,0
|
|
20230609,163300,37076080,9500,9500,9500,9500,0
|
|
20230609,163200,37076080,9500,9500,9500,9500,0
|
|
20230609,163100,37076080,9500,9500,9500,9500,0
|
|
20230609,163000,37076080,9500,9500,9500,9500,14
|
|
20230609,162900,37076080,9500,9500,9500,9500,0
|
|
20230609,162800,37076080,9500,9500,9500,9500,0
|
|
20230609,162700,37076080,9500,9500,9500,9500,0
|
|
20230609,162600,37076080,9500,9500,9500,9500,0
|
|
20230609,162500,37076080,9500,9500,9500,9500,0
|
|
20230609,162400,37076080,9500,9500,9500,9500,0
|
|
20230609,162300,37076080,9500,9500,9500,9500,0
|
|
20230609,162200,37076080,9500,9500,9500,9500,0
|
|
20230609,162100,37076080,9500,9500,9500,9500,0
|
|
20230609,162000,37076080,9500,9500,9500,9500,0
|
|
20230609,161900,37076080,9500,9500,9500,9500,0
|
|
20230609,161800,37076080,9500,9500,9500,9500,0
|
|
20230609,161700,37076080,9500,9500,9500,9500,0
|
|
20230609,161600,37076080,9500,9500,9500,9500,0
|
|
20230609,161500,37076080,9500,9500,9500,9500,0
|
|
20230609,161400,37076080,9500,9500,9500,9500,0
|
|
20230609,161300,37076080,9500,9500,9500,9500,0
|
|
20230609,161200,37076080,9500,9500,9500,9500,0
|
|
20230609,161100,37076080,9500,9500,9500,9500,0
|
|
20230609,161000,37076080,9500,9500,9500,9500,0
|
|
20230609,160900,37076080,9500,9500,9500,9500,0
|
|
20230609,160800,37076080,9500,9500,9500,9500,0
|
|
20230609,160700,37076080,9500,9500,9500,9500,0
|
|
20230609,160600,37076080,9500,9500,9500,9500,0
|
|
20230609,160500,37076080,9500,9500,9500,9500,0
|
|
20230609,160400,37076080,9500,9500,9500,9500,0
|
|
20230609,160300,37076080,9500,9500,9500,9500,0
|
|
20230609,160200,37076080,9500,9500,9500,9500,0
|
|
20230609,160100,37076080,9500,9500,9500,9500,0
|
|
20230609,160000,37076080,9500,9500,9500,9500,14
|
|
20230609,155900,37076080,9500,9500,9500,9500,0
|
|
20230609,155800,37076080,9500,9500,9500,9500,0
|
|
20230609,155700,37076080,9500,9500,9500,9500,0
|
|
20230609,155600,37076080,9500,9500,9500,9500,0
|
|
20230609,155500,37076080,9500,9500,9500,9500,0
|
|
20230609,155400,37076080,9500,9500,9500,9500,0
|
|
20230609,155300,37076080,9500,9500,9500,9500,0
|
|
20230609,155200,37076080,9500,9500,9500,9500,0
|
|
20230609,155100,37076080,9500,9500,9500,9500,0
|
|
20230609,155000,37076080,9500,9500,9500,9500,0
|
|
20230609,154900,37076080,9500,9500,9500,9500,0
|
|
20230609,154800,37076080,9500,9500,9500,9500,0
|
|
20230609,154700,37076080,9500,9500,9500,9500,0
|
|
20230609,154600,37076080,9500,9500,9500,9500,0
|
|
20230609,154500,37076080,9500,9500,9500,9500,0
|
|
20230609,154400,37076080,9500,9500,9500,9500,0
|
|
20230609,154300,37076080,9500,9500,9500,9500,0
|
|
20230609,154200,37076080,9500,9500,9500,9500,0
|
|
20230609,154100,37076080,9500,9500,9500,9500,0
|
|
20230609,154000,37076080,9500,9500,9500,9500,0
|
|
20230609,153900,37076080,9500,9500,9500,9500,0
|
|
20230609,153800,37076080,9500,9500,9500,9500,0
|
|
20230609,153700,37076080,9500,9500,9500,9500,0
|
|
20230609,153600,37076080,9500,9500,9500,9500,0
|
|
20230609,153500,37076080,9500,9500,9500,9500,0
|
|
20230609,153400,37076080,9500,9500,9500,9500,0
|
|
20230609,153300,37076080,9500,9500,9500,9500,0
|
|
20230609,153200,37076080,9500,9500,9500,9500,0
|
|
20230609,153100,37076080,9500,9500,9500,9500,0
|
|
20230609,153000,37076080,9500,9500,9500,9500,28
|
|
20230609,152900,36943080,9500,9500,9500,9500,0
|
|
20230609,152800,36943080,9500,9500,9500,9500,0
|
|
20230609,152700,36943080,9500,9500,9500,9500,0
|
|
20230609,152600,36943080,9500,9500,9500,9500,0
|
|
20230609,152500,36943080,9500,9500,9500,9500,0
|
|
20230609,152400,36943080,9500,9500,9500,9500,0
|
|
20230609,152300,36943080,9500,9500,9500,9500,0
|
|
20230609,152200,36943080,9500,9500,9500,9500,0
|
|
20230609,152100,36943080,9500,9500,9500,9500,0
|
|
20230609,152000,36943080,9500,9500,9500,9500,0
|
|
20230609,151900,36943080,9500,9500,9500,9500,2
|
|
20230609,151800,36924080,9470,9470,9470,9470,0
|
|
20230609,151700,36924080,9470,9470,9470,9470,0
|
|
20230609,151600,36924080,9470,9470,9470,9470,0
|
|
20230609,151500,36924080,9470,9500,9500,9470,27
|
|
20230609,151400,36667970,9500,9500,9500,9500,23
|
|
20230609,151300,36449470,9490,9490,9490,9490,0
|
|
20230609,151200,36449470,9490,9490,9490,9490,0
|
|
20230609,151100,36449470,9490,9490,9490,9490,0
|
|
20230609,151000,36449470,9490,9490,9490,9490,0
|
|
20230609,150900,36449470,9490,9530,9530,9480,41
|
|
20230609,150800,36059890,9520,9500,9540,9500,114
|
|
20230609,150700,34973670,9500,9500,9500,9500,0
|
|
20230609,150600,34973670,9500,9500,9500,9500,0
|
|
20230609,150500,34973670,9500,9500,9500,9500,0
|
|
20230609,150400,34973670,9500,9500,9500,9500,0
|
|
20230609,150300,34973670,9500,9500,9500,9500,200
|
|
20230609,150200,33073670,9500,9500,9500,9500,18
|
|
20230609,150100,32902670,9510,9510,9510,9510,0
|
|
20230609,150000,32902670,9510,9500,9510,9500,72
|
|
20230609,145900,32217960,9500,9510,9510,9500,226
|
|
20230609,145800,30068780,9500,9500,9500,9500,0
|
|
20230609,145700,30068780,9500,9500,9500,9500,0
|
|
20230609,145600,30068780,9500,9500,9500,9500,0
|
|
20230609,145500,30068780,9500,9490,9500,9490,362
|
|
20230609,145400,26630030,9480,9480,9480,9480,255
|
|
20230609,145300,24212630,9470,9470,9470,9470,0
|
|
20230609,145200,24212630,9470,9470,9470,9470,0
|
|
20230609,145100,24212630,9470,9470,9470,9470,0
|
|
20230609,145000,24212630,9470,9470,9470,9470,0
|
|
20230609,144900,24212630,9470,9470,9470,9470,0
|
|
20230609,144800,24212630,9470,9470,9470,9470,2
|
|
20230609,144700,24193690,9470,9480,9480,9470,93
|
|
20230609,144600,23312080,9470,9470,9470,9470,0
|
|
20230609,144500,23312080,9470,9470,9470,9470,0
|
|
20230609,144400,23312080,9470,9480,9480,9470,15
|
|
20230609,144300,23170020,9480,9480,9480,9480,0
|
|
20230609,144200,23170020,9480,9480,9480,9480,0
|
|
20230609,144100,23170020,9480,9480,9480,9480,20
|
|
20230609,144000,22980420,9470,9470,9470,9470,0
|
|
20230609,143900,22980420,9470,9470,9470,9470,0
|
|
20230609,143800,22980420,9470,9470,9470,9470,5
|
|
20230609,143700,22933070,9480,9480,9480,9480,1
|
|
20230609,143600,22923590,9480,9480,9480,9480,0
|
|
20230609,143500,22923590,9480,9480,9480,9480,0
|
|
20230609,143400,22923590,9480,9480,9480,9480,0
|
|
20230609,143300,22923590,9480,9480,9480,9480,1
|
|
20230609,143200,22914110,9480,9480,9480,9480,0
|
|
20230609,143100,22914110,9480,9480,9480,9480,0
|
|
20230609,143000,22914110,9480,9480,9480,9480,1
|
|
20230609,142900,22904630,9480,9480,9480,9480,0
|
|
20230609,142800,22904630,9480,9480,9480,9480,1
|
|
20230609,142700,22895150,9480,9480,9480,9480,0
|
|
20230609,142600,22895150,9480,9480,9480,9480,0
|
|
20230609,142500,22895150,9480,9480,9480,9480,1
|
|
20230609,142400,22885670,9480,9480,9480,9480,0
|
|
20230609,142300,22885670,9480,9480,9480,9480,0
|
|
20230609,142200,22885670,9480,9480,9480,9480,0
|
|
20230609,142100,22885670,9480,9480,9480,9480,0
|
|
20230609,142000,22885670,9480,9480,9480,9480,0
|
|
20230609,141900,22885670,9480,9480,9480,9480,0
|
|
20230609,141800,22885670,9480,9480,9480,9480,2
|
|
20230609,141700,22866710,9460,9460,9460,9460,0
|
|
20230609,141600,22866710,9460,9460,9460,9460,0
|
|
20230609,141500,22866710,9460,9460,9460,9460,0
|
|
20230609,141400,22866710,9460,9460,9460,9460,4
|
|
20230609,141300,22828870,9450,9450,9450,9450,0
|
|
20230609,141200,22828870,9450,9450,9450,9450,0
|
|
20230609,141100,22828870,9450,9450,9450,9450,0
|
|
20230609,141000,22828870,9450,9450,9450,9450,0
|
|
20230609,140900,22828870,9450,9450,9450,9450,0
|
|
20230609,140800,22828870,9450,9450,9450,9450,0
|
|
20230609,140700,22828870,9450,9450,9450,9450,0
|
|
20230609,140600,22828870,9450,9450,9450,9450,0
|
|
20230609,140500,22828870,9450,9450,9450,9450,0
|
|
20230609,140400,22828870,9450,9450,9450,9450,0
|
|
20230609,140300,22828870,9450,9450,9450,9450,0
|
|
20230609,140200,22828870,9450,9450,9450,9450,0
|
|
20230609,140100,22828870,9450,9450,9450,9450,0
|
|
20230609,140000,22828870,9450,9450,9450,9450,0
|
|
20230609,135900,22828870,9450,9450,9450,9450,0
|
|
20230609,135800,22828870,9450,9450,9450,9450,0
|
|
20230609,135700,22828870,9450,9450,9450,9450,0
|
|
20230609,135600,22828870,9450,9450,9450,9450,0
|
|
20230609,135500,22828870,9450,9450,9450,9450,0
|
|
20230609,135400,22828870,9450,9450,9450,9450,37
|
|
20230609,135300,22479220,9460,9470,9470,9460,35
|
|
20230609,135200,22148010,9470,9470,9470,9470,0
|
|
20230609,135100,22148010,9470,9470,9470,9470,11
|
|
20230609,135000,22043840,9470,9490,9490,9470,292
|
|
20230609,134900,19275910,9490,9490,9490,9490,0
|
|
20230609,134800,19275910,9490,9490,9490,9490,0
|
|
20230609,134700,19275910,9490,9490,9490,9490,1
|
|
20230609,134600,19266420,9490,9490,9490,9490,1
|
|
20230609,134500,19256930,9500,9490,9500,9490,38
|
|
20230609,134400,18896240,9490,9490,9490,9490,0
|
|
20230609,134300,18896240,9490,9490,9490,9490,0
|
|
20230609,134200,18896240,9490,9490,9490,9490,0
|
|
20230609,134100,18896240,9490,9490,9490,9490,0
|
|
20230609,134000,18896240,9490,9490,9490,9490,1
|
|
20230609,133900,18886750,9490,9490,9490,9490,0
|
|
20230609,133800,18886750,9490,9490,9490,9490,0
|
|
20230609,133700,18886750,9490,9490,9490,9490,0
|
|
20230609,133600,18886750,9490,9490,9490,9490,0
|
|
20230609,133500,18886750,9490,9490,9490,9490,0
|
|
20230609,133400,18886750,9490,9490,9490,9490,1
|
|
20230609,133300,18877260,9480,9480,9480,9480,0
|
|
20230609,133200,18877260,9480,9480,9480,9480,0
|
|
20230609,133100,18877260,9480,9480,9480,9480,0
|
|
20230609,133000,18877260,9480,9480,9480,9480,0
|
|
20230609,132900,18877260,9480,9480,9480,9480,0
|
|
20230609,132800,18877260,9480,9480,9480,9480,0
|
|
20230609,132700,18877260,9480,9480,9480,9480,0
|
|
20230609,132600,18877260,9480,9480,9480,9480,0
|
|
20230609,132500,18877260,9480,9480,9480,9480,0
|
|
20230609,132400,18877260,9480,9480,9480,9480,0
|
|
20230609,132300,18877260,9480,9480,9480,9480,0
|
|
20230609,132200,18877260,9480,9480,9480,9480,0
|
|
20230609,132100,18877260,9480,9480,9480,9480,0
|
|
20230609,132000,18877260,9480,9480,9480,9480,0
|
|
20230609,131900,18877260,9480,9480,9480,9480,0
|
|
20230609,131800,18877260,9480,9480,9480,9480,0
|
|
20230609,131700,18877260,9480,9480,9480,9480,5
|
|
20230609,131600,18829860,9490,9500,9500,9480,148
|
|
20230609,131500,17425560,9500,9500,9500,9500,3
|
|
20230609,131400,17397060,9500,9500,9500,9500,0
|
|
20230609,131300,17397060,9500,9500,9500,9500,0
|
|
20230609,131200,17397060,9500,9500,9500,9500,0
|
|
20230609,131100,17397060,9500,9500,9500,9500,1
|
|
20230609,131000,17387560,9490,9490,9490,9490,0
|
|
20230609,130900,17387560,9490,9490,9490,9490,0
|
|
20230609,130800,17387560,9490,9490,9490,9490,0
|
|
20230609,130700,17387560,9490,9490,9490,9490,0
|
|
20230609,130600,17387560,9490,9490,9490,9490,0
|
|
20230609,130500,17387560,9490,9490,9490,9490,0
|
|
20230609,130400,17387560,9490,9490,9490,9490,0
|
|
20230609,130300,17387560,9490,9490,9490,9490,5
|
|
20230609,130200,17340110,9480,9480,9480,9480,0
|
|
20230609,130100,17340110,9480,9480,9480,9480,0
|
|
20230609,130000,17340110,9480,9480,9480,9480,0
|
|
20230609,125900,17340110,9480,9480,9480,9480,0
|
|
20230609,125800,17340110,9480,9480,9480,9480,0
|
|
20230609,125700,17340110,9480,9480,9480,9480,0
|
|
20230609,125600,17340110,9480,9480,9480,9480,0
|
|
20230609,125500,17340110,9480,9480,9480,9480,0
|
|
20230609,125400,17340110,9480,9480,9480,9480,0
|
|
20230609,125300,17340110,9480,9480,9480,9480,0
|
|
20230609,125200,17340110,9480,9480,9480,9480,0
|
|
20230609,125100,17340110,9480,9480,9480,9480,4
|
|
20230609,125000,17302190,9490,9490,9490,9490,0
|
|
20230609,124900,17302190,9490,9490,9490,9490,0
|
|
20230609,124800,17302190,9490,9490,9490,9490,0
|
|
20230609,124700,17302190,9490,9490,9490,9490,0
|
|
20230609,124600,17302190,9490,9490,9490,9490,0
|
|
20230609,124500,17302190,9490,9490,9490,9490,1
|
|
20230609,124400,17292700,9490,9490,9490,9490,0
|
|
20230609,124300,17292700,9490,9490,9490,9490,0
|
|
20230609,124200,17292700,9490,9490,9490,9490,0
|
|
20230609,124100,17292700,9490,9490,9490,9490,0
|
|
20230609,124000,17292700,9490,9490,9490,9490,1
|
|
20230609,123900,17283210,9490,9490,9490,9490,13
|
|
20230609,123800,17159840,9500,9500,9500,9500,0
|
|
20230609,123700,17159840,9500,9500,9500,9500,0
|
|
20230609,123600,17159840,9500,9500,9500,9500,0
|
|
20230609,123500,17159840,9500,9500,9500,9500,0
|
|
20230609,123400,17159840,9500,9500,9500,9500,7
|
|
20230609,123300,17093340,9510,9510,9510,9510,0
|
|
20230609,123200,17093340,9510,9510,9510,9510,0
|
|
20230609,123100,17093340,9510,9510,9510,9510,1
|
|
20230609,123000,17083830,9510,9510,9510,9510,0
|
|
20230609,122900,17083830,9510,9510,9510,9510,0
|
|
20230609,122800,17083830,9510,9510,9510,9510,0
|
|
20230609,122700,17083830,9510,9510,9510,9510,0
|
|
20230609,122600,17083830,9510,9510,9510,9510,0
|
|
20230609,122500,17083830,9510,9510,9510,9510,0
|
|
20230609,122400,17083830,9510,9500,9510,9500,4
|
|
20230609,122300,17045820,9510,9500,9510,9500,13
|
|
20230609,122200,16922310,9510,9500,9510,9500,323
|
|
20230609,122100,13853490,9510,9510,9510,9510,0
|
|
20230609,122000,13853490,9510,9510,9510,9510,0
|
|
20230609,121900,13853490,9510,9510,9510,9510,0
|
|
20230609,121800,13853490,9510,9510,9510,9510,3
|
|
20230609,121700,13824960,9510,9510,9510,9510,0
|
|
20230609,121600,13824960,9510,9510,9510,9510,0
|
|
20230609,121500,13824960,9510,9510,9510,9510,0
|
|
20230609,121400,13824960,9510,9510,9510,9510,0
|
|
20230609,121300,13824960,9510,9510,9510,9510,0
|
|
20230609,121200,13824960,9510,9510,9510,9510,0
|
|
20230609,121100,13824960,9510,9510,9510,9510,1
|
|
20230609,121000,13815450,9510,9510,9510,9510,0
|
|
20230609,120900,13815450,9510,9510,9510,9510,0
|
|
20230609,120800,13815450,9510,9510,9510,9510,0
|
|
20230609,120700,13815450,9510,9510,9510,9510,0
|
|
20230609,120600,13815450,9510,9510,9510,9510,0
|
|
20230609,120500,13815450,9510,9510,9510,9510,4
|
|
20230609,120400,13777410,9510,9510,9510,9510,0
|
|
20230609,120300,13777410,9510,9510,9510,9510,0
|
|
20230609,120200,13777410,9510,9510,9510,9510,0
|
|
20230609,120100,13777410,9510,9510,9510,9510,0
|
|
20230609,120000,13777410,9510,9510,9510,9510,0
|
|
20230609,115900,13777410,9510,9510,9510,9510,1
|
|
20230609,115800,13767900,9510,9510,9510,9510,0
|
|
20230609,115700,13767900,9510,9510,9510,9510,0
|
|
20230609,115600,13767900,9510,9510,9510,9510,0
|
|
20230609,115500,13767900,9510,9510,9510,9510,0
|
|
20230609,115400,13767900,9510,9510,9510,9510,0
|
|
20230609,115300,13767900,9510,9510,9510,9510,1
|
|
20230609,115200,13758390,9510,9510,9510,9510,0
|
|
20230609,115100,13758390,9510,9510,9510,9510,0
|
|
20230609,115000,13758390,9510,9510,9510,9510,0
|
|
20230609,114900,13758390,9510,9510,9510,9510,0
|
|
20230609,114800,13758390,9510,9510,9510,9510,0
|
|
20230609,114700,13758390,9510,9510,9510,9510,2
|
|
20230609,114600,13739370,9510,9510,9510,9510,1
|
|
20230609,114500,13729860,9510,9510,9510,9510,0
|
|
20230609,114400,13729860,9510,9510,9510,9510,0
|
|
20230609,114300,13729860,9510,9510,9510,9510,1
|
|
20230609,114200,13720350,9510,9510,9510,9510,0
|
|
20230609,114100,13720350,9510,9510,9510,9510,1
|
|
20230609,114000,13710840,9510,9510,9510,9510,0
|
|
20230609,113900,13710840,9510,9510,9510,9510,0
|
|
20230609,113800,13710840,9510,9510,9510,9510,1
|
|
20230609,113700,13701330,9510,9510,9510,9510,0
|
|
20230609,113600,13701330,9510,9510,9510,9510,1
|
|
20230609,113500,13691820,9510,9510,9510,9510,0
|
|
20230609,113400,13691820,9510,9510,9510,9510,0
|
|
20230609,113300,13691820,9510,9510,9510,9510,36
|
|
20230609,113200,13349460,9510,9510,9510,9510,0
|
|
20230609,113100,13349460,9510,9510,9510,9510,0
|
|
20230609,113000,13349460,9510,9510,9510,9510,1
|
|
20230609,112900,13339950,9510,9510,9510,9510,0
|
|
20230609,112800,13339950,9510,9510,9510,9510,0
|
|
20230609,112700,13339950,9510,9510,9510,9510,0
|
|
20230609,112600,13339950,9510,9510,9510,9510,0
|
|
20230609,112500,13339950,9510,9510,9510,9510,1
|
|
20230609,112400,13330440,9510,9510,9510,9510,0
|
|
20230609,112300,13330440,9510,9510,9510,9510,0
|
|
20230609,112200,13330440,9510,9510,9510,9510,0
|
|
20230609,112100,13330440,9510,9510,9510,9510,1
|
|
20230609,112000,13320930,9510,9510,9510,9510,0
|
|
20230609,111900,13320930,9510,9510,9510,9510,0
|
|
20230609,111800,13320930,9510,9510,9510,9510,0
|
|
20230609,111700,13320930,9510,9510,9510,9510,0
|
|
20230609,111600,13320930,9510,9510,9510,9510,1
|
|
20230609,111500,13311420,9510,9510,9510,9510,0
|
|
20230609,111400,13311420,9510,9510,9510,9510,0
|
|
20230609,111300,13311420,9510,9510,9510,9510,0
|
|
20230609,111200,13311420,9510,9510,9510,9510,0
|
|
20230609,111100,13311420,9510,9510,9510,9510,1
|
|
20230609,111000,13301910,9510,9510,9510,9510,0
|
|
20230609,110900,13301910,9510,9510,9510,9510,0
|
|
20230609,110800,13301910,9510,9510,9510,9510,0
|
|
20230609,110700,13301910,9510,9510,9510,9510,1
|
|
20230609,110600,13292400,9510,9510,9510,9510,0
|
|
20230609,110500,13292400,9510,9510,9510,9510,0
|
|
20230609,110400,13292400,9510,9510,9510,9510,0
|
|
20230609,110300,13292400,9510,9510,9510,9510,1
|
|
20230609,110200,13282890,9510,9510,9510,9510,0
|
|
20230609,110100,13282890,9510,9490,9510,9490,17
|
|
20230609,110000,13121270,9490,9490,9490,9490,0
|
|
20230609,105900,13121270,9490,9490,9490,9490,0
|
|
20230609,105800,13121270,9490,9490,9490,9490,0
|
|
20230609,105700,13121270,9490,9490,9490,9490,0
|
|
20230609,105600,13121270,9490,9490,9490,9490,0
|
|
20230609,105500,13121270,9490,9490,9490,9490,6
|
|
20230609,105400,13064330,9490,9480,9490,9480,9
|
|
20230609,105300,12978980,9480,9480,9480,9480,162
|
|
20230609,105200,11443220,9470,9470,9470,9470,0
|
|
20230609,105100,11443220,9470,9470,9470,9470,1
|
|
20230609,105000,11433750,9480,9480,9480,9480,0
|
|
20230609,104900,11433750,9480,9480,9480,9480,1
|
|
20230609,104800,11424270,9480,9480,9480,9480,1
|
|
20230609,104700,11414790,9480,9480,9480,9480,0
|
|
20230609,104600,11414790,9480,9480,9480,9480,0
|
|
20230609,104500,11414790,9480,9480,9480,9480,1
|
|
20230609,104400,11405310,9480,9480,9480,9480,1
|
|
20230609,104300,11395830,9480,9480,9480,9480,0
|
|
20230609,104200,11395830,9480,9480,9480,9480,0
|
|
20230609,104100,11395830,9480,9480,9480,9480,1
|
|
20230609,104000,11386350,9480,9480,9480,9480,12
|
|
20230609,103900,11272590,9480,9480,9480,9480,0
|
|
20230609,103800,11272590,9480,9480,9480,9480,3
|
|
20230609,103700,11244150,9480,9480,9480,9480,0
|
|
20230609,103600,11244150,9480,9470,9480,9460,371
|
|
20230609,103500,7733570,9470,9470,9470,9470,0
|
|
20230609,103400,7733570,9470,9470,9470,9470,1
|
|
20230609,103300,7724100,9480,9490,9490,9480,191
|
|
20230609,103200,5913370,9490,9490,9490,9490,0
|
|
20230609,103100,5913370,9490,9490,9490,9490,0
|
|
20230609,103000,5913370,9490,9490,9490,9490,17
|
|
20230609,102900,5752040,9490,9490,9490,9490,1
|
|
20230609,102800,5742550,9490,9490,9490,9490,0
|
|
20230609,102700,5742550,9490,9490,9490,9490,0
|
|
20230609,102600,5742550,9490,9490,9490,9490,1
|
|
20230609,102500,5733060,9490,9490,9490,9490,0
|
|
20230609,102400,5733060,9490,9490,9490,9490,0
|
|
20230609,102300,5733060,9490,9490,9490,9490,0
|
|
20230609,102200,5733060,9490,9490,9490,9490,11
|
|
20230609,102100,5628670,9490,9490,9490,9490,0
|
|
20230609,102000,5628670,9490,9490,9490,9490,0
|
|
20230609,101900,5628670,9490,9490,9490,9490,1
|
|
20230609,101800,5619180,9490,9490,9490,9490,0
|
|
20230609,101700,5619180,9490,9490,9490,9490,5
|
|
20230609,101600,5571730,9490,9490,9490,9490,0
|
|
20230609,101500,5571730,9490,9490,9490,9490,1
|
|
20230609,101400,5562240,9490,9490,9490,9490,0
|
|
20230609,101300,5562240,9490,9490,9490,9490,0
|
|
20230609,101200,5562240,9490,9490,9490,9490,1
|
|
20230609,101100,5552750,9490,9490,9490,9490,1
|
|
20230609,101000,5543260,9490,9490,9490,9490,0
|
|
20230609,100900,5543260,9490,9490,9490,9490,1
|
|
20230609,100800,5533770,9480,9480,9480,9480,0
|
|
20230609,100700,5533770,9480,9480,9480,9480,1
|
|
20230609,100600,5524290,9490,9490,9490,9480,219
|
|
20230609,100500,3447660,9500,9500,9500,9500,0
|
|
20230609,100400,3447660,9500,9500,9500,9500,0
|
|
20230609,100300,3447660,9500,9500,9500,9500,1
|
|
20230609,100200,3438160,9500,9490,9500,9490,189
|
|
20230609,100100,1644330,9490,9490,9490,9490,0
|
|
20230609,100000,1644330,9490,9490,9490,9490,0
|
|
20230609,095900,1644330,9490,9490,9490,9490,0
|
|
20230609,095800,1644330,9490,9490,9490,9490,0
|
|
20230609,095700,1644330,9490,9490,9490,9490,0
|
|
20230609,095600,1644330,9490,9490,9490,9490,0
|
|
20230609,095500,1644330,9490,9500,9500,9480,24
|
|
20230609,095400,1416460,9510,9510,9510,9510,56
|
|
20230609,095300,883900,9510,9510,9510,9510,0
|
|
20230609,095200,883900,9510,9510,9510,9500,14
|
|
20230609,095100,750850,9500,9500,9500,9500,0
|
|
20230609,095000,750850,9500,9500,9500,9500,0
|
|
20230609,094900,750850,9500,9500,9500,9500,0
|
|
20230609,094800,750850,9500,9500,9500,9500,1
|
|
20230609,094700,741350,9510,9510,9510,9510,16
|
|
20230609,094600,589190,9510,9510,9510,9510,0
|
|
20230609,094500,589190,9510,9510,9510,9510,0
|
|
20230609,094400,589190,9510,9490,9510,9490,2
|
|
20230609,094300,570190,9490,9500,9500,9490,7
|
|
20230609,094200,503740,9490,9510,9510,9490,12
|
|
20230609,094100,389660,9510,9510,9510,9510,0
|
|
20230609,094000,389660,9510,9510,9510,9510,0
|
|
20230609,093900,389660,9510,9510,9510,9510,0
|
|
20230609,093800,389660,9510,9510,9510,9510,0
|
|
20230609,093700,389660,9510,9510,9510,9510,0
|
|
20230609,093600,389660,9510,9510,9510,9510,1
|
|
20230609,093500,380150,9510,9510,9510,9510,0
|
|
20230609,093400,380150,9510,9510,9510,9510,0
|
|
20230609,093300,380150,9510,9510,9510,9510,2
|
|
20230609,093200,361130,9510,9510,9510,9510,0
|
|
20230609,093100,361130,9510,9510,9510,9510,3
|
|
20230609,093000,332600,9510,9510,9510,9510,1
|
|
20230609,092900,323090,9510,9510,9510,9510,0
|
|
20230609,092800,323090,9510,9510,9510,9510,1
|
|
20230609,092700,313580,9510,9510,9510,9510,0
|
|
20230609,092600,313580,9510,9510,9510,9510,0
|
|
20230609,092500,313580,9510,9510,9510,9510,1
|
|
20230609,092400,304070,9510,9510,9510,9510,0
|
|
20230609,092300,304070,9510,9510,9510,9510,1
|
|
20230609,092200,294560,9510,9510,9510,9510,0
|
|
20230609,092100,294560,9510,9510,9510,9510,4
|
|
20230609,092000,256520,9510,9510,9510,9510,0
|
|
20230609,091900,256520,9510,9510,9510,9510,0
|
|
20230609,091800,256520,9510,9510,9510,9510,0
|
|
20230609,091700,256520,9510,9510,9510,9510,0
|
|
20230609,091600,256520,9510,9510,9510,9510,0
|
|
20230609,091500,256520,9510,9510,9510,9510,0
|
|
20230609,091400,256520,9510,9510,9510,9510,0
|
|
20230609,091300,256520,9510,9510,9510,9510,0
|
|
20230609,091200,256520,9510,9510,9510,9510,10
|
|
20230609,091100,161420,9470,9480,9480,9470,5
|
|
20230609,091000,114050,9510,9510,9510,9510,0
|
|
20230609,090900,114050,9510,9510,9510,9510,0
|
|
20230609,090800,114050,9510,9510,9510,9510,3
|
|
20230609,090700,85520,9510,9510,9510,9510,1
|
|
20230609,090600,76010,9510,9510,9510,9510,0
|
|
20230609,090500,76010,9510,9510,9510,9510,0
|
|
20230609,090400,76010,9510,9510,9510,9510,0
|
|
20230609,090300,76010,9510,9510,9510,9510,0
|
|
20230609,090200,76010,9510,9510,9510,9510,0
|
|
20230609,090100,76010,9510,9510,9510,9510,0
|
|
20230609,090000,76010,9510,9500,9510,9480,8
|