716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205300,84403240,9400,9400,9400,9400,501
|
|
20230623,205200,84403240,9400,9400,9400,9400,0
|
|
20230623,205100,84403240,9400,9400,9400,9400,0
|
|
20230623,205000,84403240,9400,9400,9400,9400,0
|
|
20230623,204900,84403240,9400,9400,9400,9400,0
|
|
20230623,204800,84403240,9400,9400,9400,9400,0
|
|
20230623,204700,84403240,9400,9400,9400,9400,0
|
|
20230623,204600,84403240,9400,9400,9400,9400,0
|
|
20230623,204500,84403240,9400,9400,9400,9400,0
|
|
20230623,204400,84403240,9400,9400,9400,9400,0
|
|
20230623,204300,84403240,9400,9400,9400,9400,0
|
|
20230623,204200,84403240,9400,9400,9400,9400,0
|
|
20230623,204100,84403240,9400,9400,9400,9400,0
|
|
20230623,204000,84403240,9400,9400,9400,9400,0
|
|
20230623,203900,84403240,9400,9400,9400,9400,0
|
|
20230623,203800,84403240,9400,9400,9400,9400,0
|
|
20230623,203700,84403240,9400,9400,9400,9400,0
|
|
20230623,203600,84403240,9400,9400,9400,9400,0
|
|
20230623,203500,84403240,9400,9400,9400,9400,0
|
|
20230623,203400,84403240,9400,9400,9400,9400,0
|
|
20230623,203300,84403240,9400,9400,9400,9400,0
|
|
20230623,203200,84403240,9400,9400,9400,9400,0
|
|
20230623,203100,84403240,9400,9400,9400,9400,0
|
|
20230623,203000,84403240,9400,9400,9400,9400,0
|
|
20230623,202900,84403240,9400,9400,9400,9400,0
|
|
20230623,202800,84403240,9400,9400,9400,9400,0
|
|
20230623,202700,84403240,9400,9400,9400,9400,0
|
|
20230623,202600,84403240,9400,9400,9400,9400,0
|
|
20230623,202500,84403240,9400,9400,9400,9400,0
|
|
20230623,202400,84403240,9400,9400,9400,9400,0
|
|
20230623,202300,84403240,9400,9400,9400,9400,501
|
|
20230623,202200,84403240,9400,9400,9400,9400,0
|
|
20230623,202100,84403240,9400,9400,9400,9400,0
|
|
20230623,202000,84403240,9400,9400,9400,9400,0
|
|
20230623,201900,84403240,9400,9400,9400,9400,0
|
|
20230623,201800,84403240,9400,9400,9400,9400,0
|
|
20230623,201700,84403240,9400,9400,9400,9400,0
|
|
20230623,201600,84403240,9400,9400,9400,9400,0
|
|
20230623,201500,84403240,9400,9400,9400,9400,0
|
|
20230623,201400,84403240,9400,9400,9400,9400,0
|
|
20230623,201300,84403240,9400,9400,9400,9400,0
|
|
20230623,201200,84403240,9400,9400,9400,9400,0
|
|
20230623,201100,84403240,9400,9400,9400,9400,0
|
|
20230623,201000,84403240,9400,9400,9400,9400,0
|
|
20230623,200900,84403240,9400,9400,9400,9400,0
|
|
20230623,200800,84403240,9400,9400,9400,9400,0
|
|
20230623,200700,84403240,9400,9400,9400,9400,0
|
|
20230623,200600,84403240,9400,9400,9400,9400,0
|
|
20230623,200500,84403240,9400,9400,9400,9400,0
|
|
20230623,200400,84403240,9400,9400,9400,9400,0
|
|
20230623,200300,84403240,9400,9400,9400,9400,0
|
|
20230623,200200,84403240,9400,9400,9400,9400,0
|
|
20230623,200100,84403240,9400,9400,9400,9400,0
|
|
20230623,200000,84403240,9400,9400,9400,9400,0
|
|
20230623,195900,84403240,9400,9400,9400,9400,0
|
|
20230623,195800,84403240,9400,9400,9400,9400,0
|
|
20230623,195700,84403240,9400,9400,9400,9400,0
|
|
20230623,195600,84403240,9400,9400,9400,9400,0
|
|
20230623,195500,84403240,9400,9400,9400,9400,0
|
|
20230623,195400,84403240,9400,9400,9400,9400,0
|
|
20230623,195300,84403240,9400,9400,9400,9400,501
|
|
20230623,195200,84403240,9400,9400,9400,9400,0
|
|
20230623,195100,84403240,9400,9400,9400,9400,0
|
|
20230623,195000,84403240,9400,9400,9400,9400,0
|
|
20230623,194900,84403240,9400,9400,9400,9400,0
|
|
20230623,194800,84403240,9400,9400,9400,9400,0
|
|
20230623,194700,84403240,9400,9400,9400,9400,0
|
|
20230623,194600,84403240,9400,9400,9400,9400,0
|
|
20230623,194500,84403240,9400,9400,9400,9400,0
|
|
20230623,194400,84403240,9400,9400,9400,9400,0
|
|
20230623,194300,84403240,9400,9400,9400,9400,0
|
|
20230623,194200,84403240,9400,9400,9400,9400,0
|
|
20230623,194100,84403240,9400,9400,9400,9400,0
|
|
20230623,194000,84403240,9400,9400,9400,9400,0
|
|
20230623,193900,84403240,9400,9400,9400,9400,0
|
|
20230623,193800,84403240,9400,9400,9400,9400,0
|
|
20230623,193700,84403240,9400,9400,9400,9400,0
|
|
20230623,193600,84403240,9400,9400,9400,9400,0
|
|
20230623,193500,84403240,9400,9400,9400,9400,0
|
|
20230623,193400,84403240,9400,9400,9400,9400,0
|
|
20230623,193300,84403240,9400,9400,9400,9400,0
|
|
20230623,193200,84403240,9400,9400,9400,9400,0
|
|
20230623,193100,84403240,9400,9400,9400,9400,0
|
|
20230623,193000,84403240,9400,9400,9400,9400,0
|
|
20230623,192900,84403240,9400,9400,9400,9400,0
|
|
20230623,192800,84403240,9400,9400,9400,9400,0
|
|
20230623,192700,84403240,9400,9400,9400,9400,0
|
|
20230623,192600,84403240,9400,9400,9400,9400,0
|
|
20230623,192500,84403240,9400,9400,9400,9400,0
|
|
20230623,192400,84403240,9400,9400,9400,9400,0
|
|
20230623,192300,84403240,9400,9400,9400,9400,501
|
|
20230623,192200,84403240,9400,9400,9400,9400,0
|
|
20230623,192100,84403240,9400,9400,9400,9400,0
|
|
20230623,192000,84403240,9400,9400,9400,9400,0
|
|
20230623,191900,84403240,9400,9400,9400,9400,0
|
|
20230623,191800,84403240,9400,9400,9400,9400,0
|
|
20230623,191700,84403240,9400,9400,9400,9400,0
|
|
20230623,191600,84403240,9400,9400,9400,9400,0
|
|
20230623,191500,84403240,9400,9400,9400,9400,0
|
|
20230623,191400,84403240,9400,9400,9400,9400,0
|
|
20230623,191300,84403240,9400,9400,9400,9400,0
|
|
20230623,191200,84403240,9400,9400,9400,9400,0
|
|
20230623,191100,84403240,9400,9400,9400,9400,0
|
|
20230623,191000,84403240,9400,9400,9400,9400,0
|
|
20230623,190900,84403240,9400,9400,9400,9400,0
|
|
20230623,190800,84403240,9400,9400,9400,9400,0
|
|
20230623,190700,84403240,9400,9400,9400,9400,0
|
|
20230623,190600,84403240,9400,9400,9400,9400,0
|
|
20230623,190500,84403240,9400,9400,9400,9400,0
|
|
20230623,190400,84403240,9400,9400,9400,9400,0
|
|
20230623,190300,84403240,9400,9400,9400,9400,0
|
|
20230623,190200,84403240,9400,9400,9400,9400,0
|
|
20230623,190100,84403240,9400,9400,9400,9400,0
|
|
20230623,190000,84403240,9400,9400,9400,9400,0
|
|
20230623,185900,84403240,9400,9400,9400,9400,0
|
|
20230623,185800,84403240,9400,9400,9400,9400,0
|
|
20230623,185700,84403240,9400,9400,9400,9400,0
|
|
20230623,185600,84403240,9400,9400,9400,9400,0
|
|
20230623,185500,84403240,9400,9400,9400,9400,0
|
|
20230623,185400,84403240,9400,9400,9400,9400,0
|
|
20230623,185300,84403240,9400,9400,9400,9400,501
|
|
20230623,185200,84403240,9400,9400,9400,9400,0
|
|
20230623,185100,84403240,9400,9400,9400,9400,0
|
|
20230623,185000,84403240,9400,9400,9400,9400,0
|
|
20230623,184900,84403240,9400,9400,9400,9400,0
|
|
20230623,184800,84403240,9400,9400,9400,9400,0
|
|
20230623,184700,84403240,9400,9400,9400,9400,0
|
|
20230623,184600,84403240,9400,9400,9400,9400,0
|
|
20230623,184500,84403240,9400,9400,9400,9400,0
|
|
20230623,184400,84403240,9400,9400,9400,9400,0
|
|
20230623,184300,84403240,9400,9400,9400,9400,0
|
|
20230623,184200,84403240,9400,9400,9400,9400,0
|
|
20230623,184100,84403240,9400,9400,9400,9400,0
|
|
20230623,184000,84403240,9400,9400,9400,9400,0
|
|
20230623,183900,84403240,9400,9400,9400,9400,0
|
|
20230623,183800,84403240,9400,9400,9400,9400,0
|
|
20230623,183700,84403240,9400,9400,9400,9400,0
|
|
20230623,183600,84403240,9400,9400,9400,9400,0
|
|
20230623,183500,84403240,9400,9400,9400,9400,0
|
|
20230623,183400,84403240,9400,9400,9400,9400,0
|
|
20230623,183300,84403240,9400,9400,9400,9400,0
|
|
20230623,183200,84403240,9400,9400,9400,9400,0
|
|
20230623,183100,84403240,9400,9400,9400,9400,0
|
|
20230623,183000,84403240,9400,9400,9400,9400,0
|
|
20230623,182900,84403240,9400,9400,9400,9400,0
|
|
20230623,182800,84403240,9400,9400,9400,9400,0
|
|
20230623,182700,84403240,9400,9400,9400,9400,0
|
|
20230623,182600,84403240,9400,9400,9400,9400,0
|
|
20230623,182500,84403240,9400,9400,9400,9400,0
|
|
20230623,182400,84403240,9400,9400,9400,9400,0
|
|
20230623,182300,84403240,9400,9400,9400,9400,501
|
|
20230623,182200,84403240,9400,9400,9400,9400,0
|
|
20230623,182100,84403240,9400,9400,9400,9400,0
|
|
20230623,182000,84403240,9400,9400,9400,9400,0
|
|
20230623,181900,84403240,9400,9400,9400,9400,0
|
|
20230623,181800,84403240,9400,9400,9400,9400,0
|
|
20230623,181700,84403240,9400,9400,9400,9400,0
|
|
20230623,181600,84403240,9400,9400,9400,9400,0
|
|
20230623,181500,84403240,9400,9400,9400,9400,0
|
|
20230623,181400,84403240,9400,9400,9400,9400,0
|
|
20230623,181300,84403240,9400,9400,9400,9400,0
|
|
20230623,181200,84403240,9400,9400,9400,9400,0
|
|
20230623,181100,84403240,9400,9400,9400,9400,0
|
|
20230623,181000,84403240,9400,9400,9400,9400,0
|
|
20230623,180900,84403240,9400,9400,9400,9400,0
|
|
20230623,180800,84403240,9400,9400,9400,9400,0
|
|
20230623,180700,84403240,9400,9400,9400,9400,0
|
|
20230623,180600,84403240,9400,9400,9400,9400,0
|
|
20230623,180500,84403240,9400,9400,9400,9400,0
|
|
20230623,180400,84403240,9400,9400,9400,9400,0
|
|
20230623,180300,84403240,9400,9400,9400,9400,0
|
|
20230623,180200,84403240,9400,9400,9400,9400,0
|
|
20230623,180100,84403240,9400,9400,9400,9400,0
|
|
20230623,180000,84403240,9400,9400,9400,9400,0
|
|
20230623,175900,84403240,9400,9400,9400,9400,0
|
|
20230623,175800,84403240,9400,9400,9400,9400,0
|
|
20230623,175700,84403240,9400,9400,9400,9400,0
|
|
20230623,175600,84403240,9400,9400,9400,9400,0
|
|
20230623,175500,84403240,9400,9400,9400,9400,0
|
|
20230623,175400,84403240,9400,9400,9400,9400,0
|
|
20230623,175300,84403240,9400,9400,9400,9400,501
|
|
20230623,175200,84403240,9400,9400,9400,9400,0
|
|
20230623,175100,84403240,9400,9400,9400,9400,0
|
|
20230623,175000,84403240,9400,9400,9400,9400,0
|
|
20230623,174900,84403240,9400,9400,9400,9400,0
|
|
20230623,174800,84403240,9400,9400,9400,9400,0
|
|
20230623,174700,84403240,9400,9400,9400,9400,0
|
|
20230623,174600,84403240,9400,9400,9400,9400,0
|
|
20230623,174500,84403240,9400,9400,9400,9400,0
|
|
20230623,174400,84403240,9400,9400,9400,9400,0
|
|
20230623,174300,84403240,9400,9400,9400,9400,0
|
|
20230623,174200,84403240,9400,9400,9400,9400,0
|
|
20230623,174100,84403240,9400,9400,9400,9400,0
|
|
20230623,174000,84403240,9400,9400,9400,9400,0
|
|
20230623,173900,84403240,9400,9400,9400,9400,0
|
|
20230623,173800,84403240,9400,9400,9400,9400,0
|
|
20230623,173700,84403240,9400,9400,9400,9400,0
|
|
20230623,173600,84403240,9400,9400,9400,9400,0
|
|
20230623,173500,84403240,9400,9400,9400,9400,0
|
|
20230623,173400,84403240,9400,9400,9400,9400,0
|
|
20230623,173300,84403240,9400,9400,9400,9400,0
|
|
20230623,173200,84403240,9400,9400,9400,9400,0
|
|
20230623,173100,84403240,9400,9400,9400,9400,0
|
|
20230623,173000,84403240,9400,9400,9400,9400,0
|
|
20230623,172900,84403240,9400,9400,9400,9400,0
|
|
20230623,172800,84403240,9400,9400,9400,9400,0
|
|
20230623,172700,84403240,9400,9400,9400,9400,0
|
|
20230623,172600,84403240,9400,9400,9400,9400,0
|
|
20230623,172500,84403240,9400,9400,9400,9400,0
|
|
20230623,172400,84403240,9400,9400,9400,9400,0
|
|
20230623,172300,84403240,9400,9400,9400,9400,501
|
|
20230623,172200,84403240,9400,9400,9400,9400,0
|
|
20230623,172100,84403240,9400,9400,9400,9400,0
|
|
20230623,172000,84403240,9400,9400,9400,9400,0
|
|
20230623,171900,84403240,9400,9400,9400,9400,0
|
|
20230623,171800,84403240,9400,9400,9400,9400,0
|
|
20230623,171700,84403240,9400,9400,9400,9400,0
|
|
20230623,171600,84403240,9400,9400,9400,9400,0
|
|
20230623,171500,84403240,9400,9400,9400,9400,0
|
|
20230623,171400,84403240,9400,9400,9400,9400,0
|
|
20230623,171300,84403240,9400,9400,9400,9400,0
|
|
20230623,171200,84403240,9400,9400,9400,9400,0
|
|
20230623,171100,84403240,9400,9400,9400,9400,0
|
|
20230623,171000,84403240,9400,9400,9400,9400,0
|
|
20230623,170900,84403240,9400,9400,9400,9400,0
|
|
20230623,170800,84403240,9400,9400,9400,9400,0
|
|
20230623,170700,84403240,9400,9400,9400,9400,0
|
|
20230623,170600,84403240,9400,9400,9400,9400,0
|
|
20230623,170500,84403240,9400,9400,9400,9400,0
|
|
20230623,170400,84403240,9400,9400,9400,9400,0
|
|
20230623,170300,84403240,9400,9400,9400,9400,0
|
|
20230623,170200,84403240,9400,9400,9400,9400,0
|
|
20230623,170100,84403240,9400,9400,9400,9400,0
|
|
20230623,170000,84403240,9400,9400,9400,9400,0
|
|
20230623,165900,84403240,9400,9400,9400,9400,0
|
|
20230623,165800,84403240,9400,9400,9400,9400,0
|
|
20230623,165700,84403240,9400,9400,9400,9400,0
|
|
20230623,165600,84403240,9400,9400,9400,9400,0
|
|
20230623,165500,84403240,9400,9400,9400,9400,0
|
|
20230623,165400,84403240,9400,9400,9400,9400,0
|
|
20230623,165300,84403240,9400,9400,9400,9400,501
|
|
20230623,165200,84403240,9400,9400,9400,9400,0
|
|
20230623,165100,84403240,9400,9400,9400,9400,0
|
|
20230623,165000,84403240,9400,9400,9400,9400,0
|
|
20230623,164900,84403240,9400,9400,9400,9400,0
|
|
20230623,164800,84403240,9400,9400,9400,9400,0
|
|
20230623,164700,84403240,9400,9400,9400,9400,0
|
|
20230623,164600,84403240,9400,9400,9400,9400,0
|
|
20230623,164500,84403240,9400,9400,9400,9400,0
|
|
20230623,164400,84403240,9400,9400,9400,9400,0
|
|
20230623,164300,84403240,9400,9400,9400,9400,0
|
|
20230623,164200,84403240,9400,9400,9400,9400,0
|
|
20230623,164100,84403240,9400,9400,9400,9400,0
|
|
20230623,164000,84403240,9400,9400,9400,9400,0
|
|
20230623,163900,84403240,9400,9400,9400,9400,0
|
|
20230623,163800,84403240,9400,9400,9400,9400,0
|
|
20230623,163700,84403240,9400,9400,9400,9400,0
|
|
20230623,163600,84403240,9400,9400,9400,9400,0
|
|
20230623,163500,84403240,9400,9400,9400,9400,0
|
|
20230623,163400,84403240,9400,9400,9400,9400,0
|
|
20230623,163300,84403240,9400,9400,9400,9400,0
|
|
20230623,163200,84403240,9400,9400,9400,9400,0
|
|
20230623,163100,84403240,9400,9400,9400,9400,0
|
|
20230623,163000,84403240,9400,9400,9400,9400,0
|
|
20230623,162900,84403240,9400,9400,9400,9400,0
|
|
20230623,162800,84403240,9400,9400,9400,9400,0
|
|
20230623,162700,84403240,9400,9400,9400,9400,0
|
|
20230623,162600,84403240,9400,9400,9400,9400,0
|
|
20230623,162500,84403240,9400,9400,9400,9400,0
|
|
20230623,162400,84403240,9400,9400,9400,9400,0
|
|
20230623,162300,84403240,9400,9400,9400,9400,501
|
|
20230623,162200,84403240,9400,9400,9400,9400,0
|
|
20230623,162100,84403240,9400,9400,9400,9400,0
|
|
20230623,162000,84403240,9400,9400,9400,9400,0
|
|
20230623,161900,84403240,9400,9400,9400,9400,0
|
|
20230623,161800,84403240,9400,9400,9400,9400,0
|
|
20230623,161700,84403240,9400,9400,9400,9400,0
|
|
20230623,161600,84403240,9400,9400,9400,9400,0
|
|
20230623,161500,84403240,9400,9400,9400,9400,0
|
|
20230623,161400,84403240,9400,9400,9400,9400,0
|
|
20230623,161300,84403240,9400,9400,9400,9400,0
|
|
20230623,161200,84403240,9400,9400,9400,9400,0
|
|
20230623,161100,84403240,9400,9400,9400,9400,0
|
|
20230623,161000,84403240,9400,9400,9400,9400,0
|
|
20230623,160900,84403240,9400,9400,9400,9400,0
|
|
20230623,160800,84403240,9400,9400,9400,9400,0
|
|
20230623,160700,84403240,9400,9400,9400,9400,0
|
|
20230623,160600,84403240,9400,9400,9400,9400,0
|
|
20230623,160500,84403240,9400,9400,9400,9400,0
|
|
20230623,160400,84403240,9400,9400,9400,9400,0
|
|
20230623,160300,84403240,9400,9400,9400,9400,0
|
|
20230623,160200,84403240,9400,9400,9400,9400,0
|
|
20230623,160100,84403240,9400,9400,9400,9400,0
|
|
20230623,160000,84403240,9400,9400,9400,9400,0
|
|
20230623,155900,84403240,9400,9400,9400,9400,0
|
|
20230623,155800,84403240,9400,9400,9400,9400,0
|
|
20230623,155700,84403240,9400,9400,9400,9400,0
|
|
20230623,155600,84403240,9400,9400,9400,9400,0
|
|
20230623,155500,84403240,9400,9400,9400,9400,0
|
|
20230623,155400,84403240,9400,9400,9400,9400,0
|
|
20230623,155300,84403240,9400,9400,9400,9400,501
|
|
20230623,155200,84403240,9400,9400,9400,9400,0
|
|
20230623,155100,84403240,9400,9400,9400,9400,0
|
|
20230623,155000,84403240,9400,9400,9400,9400,0
|
|
20230623,154900,84403240,9400,9400,9400,9400,0
|
|
20230623,154800,84403240,9400,9400,9400,9400,0
|
|
20230623,154700,84403240,9400,9400,9400,9400,0
|
|
20230623,154600,84403240,9400,9400,9400,9400,0
|
|
20230623,154500,84403240,9400,9400,9400,9400,0
|
|
20230623,154400,84403240,9400,9400,9400,9400,0
|
|
20230623,154300,84403240,9400,9400,9400,9400,0
|
|
20230623,154200,84403240,9400,9400,9400,9400,0
|
|
20230623,154100,84403240,9400,9400,9400,9400,0
|
|
20230623,154000,84403240,9400,9400,9400,9400,0
|
|
20230623,153900,84403240,9400,9400,9400,9400,0
|
|
20230623,153800,84403240,9400,9400,9400,9400,0
|
|
20230623,153700,84403240,9400,9400,9400,9400,0
|
|
20230623,153600,84403240,9400,9400,9400,9400,0
|
|
20230623,153500,84403240,9400,9400,9400,9400,0
|
|
20230623,153400,84403240,9400,9400,9400,9400,0
|
|
20230623,153300,84403240,9400,9400,9400,9400,0
|
|
20230623,153200,84403240,9400,9400,9400,9400,0
|
|
20230623,153100,84403240,9400,9400,9400,9400,0
|
|
20230623,153000,84403240,9400,9400,9400,9400,501
|
|
20230623,152900,79693840,9400,9400,9400,9400,0
|
|
20230623,152800,79693840,9400,9400,9400,9400,0
|
|
20230623,152700,79693840,9400,9400,9400,9400,0
|
|
20230623,152600,79693840,9400,9400,9400,9400,0
|
|
20230623,152500,79693840,9400,9400,9400,9400,0
|
|
20230623,152400,79693840,9400,9400,9400,9400,0
|
|
20230623,152300,79693840,9400,9400,9400,9400,0
|
|
20230623,152200,79693840,9400,9400,9400,9400,0
|
|
20230623,152100,79693840,9400,9400,9400,9400,0
|
|
20230623,152000,79693840,9400,9400,9400,9400,0
|
|
20230623,151900,79693840,9400,9420,9420,9400,222
|
|
20230623,151800,77605360,9430,9400,9430,9400,94
|
|
20230623,151700,76720450,9400,9390,9400,9390,121
|
|
20230623,151600,75583680,9380,9380,9380,9380,9
|
|
20230623,151500,75499260,9390,9390,9390,9390,16
|
|
20230623,151400,75349020,9380,9380,9380,9380,0
|
|
20230623,151300,75349020,9380,9380,9380,9380,0
|
|
20230623,151200,75349020,9380,9380,9380,9380,0
|
|
20230623,151100,75349020,9380,9380,9380,9380,0
|
|
20230623,151000,75349020,9380,9380,9380,9380,1
|
|
20230623,150900,75339640,9380,9380,9380,9380,0
|
|
20230623,150800,75339640,9380,9380,9380,9380,36
|
|
20230623,150700,75001960,9420,9410,9420,9410,200
|
|
20230623,150600,73118570,9380,9380,9380,9380,0
|
|
20230623,150500,73118570,9380,9380,9380,9380,57
|
|
20230623,150400,72583910,9370,9370,9370,9370,83
|
|
20230623,150300,71806200,9350,9350,9370,9350,320
|
|
20230623,150200,68810200,9340,9340,9340,9340,0
|
|
20230623,150100,68810200,9340,9340,9340,9340,0
|
|
20230623,150000,68810200,9340,9340,9340,9340,0
|
|
20230623,145900,68810200,9340,9340,9340,9340,46
|
|
20230623,145800,68380560,9350,9350,9350,9350,90
|
|
20230623,145700,67539060,9340,9350,9350,9340,15
|
|
20230623,145600,67398910,9350,9350,9350,9350,5
|
|
20230623,145500,67352160,9350,9350,9350,9350,0
|
|
20230623,145400,67352160,9350,9350,9350,9350,0
|
|
20230623,145300,67352160,9350,9350,9350,9350,32
|
|
20230623,145200,67052960,9350,9350,9350,9350,5
|
|
20230623,145100,67006210,9350,9350,9350,9350,0
|
|
20230623,145000,67006210,9350,9350,9350,9350,5
|
|
20230623,144900,66959460,9350,9350,9350,9350,0
|
|
20230623,144800,66959460,9350,9350,9350,9350,0
|
|
20230623,144700,66959460,9350,9350,9350,9350,0
|
|
20230623,144600,66959460,9350,9350,9350,9350,0
|
|
20230623,144500,66959460,9350,9350,9350,9350,1
|
|
20230623,144400,66950110,9350,9350,9350,9350,0
|
|
20230623,144300,66950110,9350,9350,9350,9350,0
|
|
20230623,144200,66950110,9350,9350,9350,9350,10
|
|
20230623,144100,66856610,9330,9330,9330,9330,0
|
|
20230623,144000,66856610,9330,9340,9340,9330,8
|
|
20230623,143900,66781920,9350,9350,9350,9350,1
|
|
20230623,143800,66772570,9350,9350,9350,9350,200
|
|
20230623,143700,64902570,9350,9350,9350,9350,0
|
|
20230623,143600,64902570,9350,9350,9350,9350,0
|
|
20230623,143500,64902570,9350,9350,9350,9350,0
|
|
20230623,143400,64902570,9350,9350,9350,9350,0
|
|
20230623,143300,64902570,9350,9350,9350,9350,0
|
|
20230623,143200,64902570,9350,9350,9350,9350,0
|
|
20230623,143100,64902570,9350,9350,9350,9350,0
|
|
20230623,143000,64902570,9350,9350,9350,9350,1
|
|
20230623,142900,64893220,9350,9350,9350,9350,0
|
|
20230623,142800,64893220,9350,9350,9350,9350,0
|
|
20230623,142700,64893220,9350,9350,9350,9350,0
|
|
20230623,142600,64893220,9350,9350,9350,9350,0
|
|
20230623,142500,64893220,9350,9350,9350,9350,6
|
|
20230623,142400,64837120,9350,9350,9350,9350,0
|
|
20230623,142300,64837120,9350,9350,9350,9350,0
|
|
20230623,142200,64837120,9350,9350,9350,9350,0
|
|
20230623,142100,64837120,9350,9350,9350,9350,0
|
|
20230623,142000,64837120,9350,9350,9350,9350,0
|
|
20230623,141900,64837120,9350,9350,9350,9350,0
|
|
20230623,141800,64837120,9350,9350,9350,9350,0
|
|
20230623,141700,64837120,9350,9350,9350,9350,0
|
|
20230623,141600,64837120,9350,9350,9350,9350,0
|
|
20230623,141500,64837120,9350,9350,9350,9350,0
|
|
20230623,141400,64837120,9350,9350,9350,9350,0
|
|
20230623,141300,64837120,9350,9350,9350,9350,20
|
|
20230623,141200,64650120,9350,9350,9350,9350,0
|
|
20230623,141100,64650120,9350,9350,9350,9350,0
|
|
20230623,141000,64650120,9350,9350,9350,9350,0
|
|
20230623,140900,64650120,9350,9350,9350,9350,0
|
|
20230623,140800,64650120,9350,9350,9350,9350,0
|
|
20230623,140700,64650120,9350,9350,9350,9350,0
|
|
20230623,140600,64650120,9350,9350,9350,9350,1
|
|
20230623,140500,64640770,9340,9340,9340,9340,10
|
|
20230623,140400,64547370,9330,9330,9330,9330,0
|
|
20230623,140300,64547370,9330,9330,9330,9330,23
|
|
20230623,140200,64332780,9330,9330,9330,9330,27
|
|
20230623,140100,64080870,9330,9330,9330,9330,0
|
|
20230623,140000,64080870,9330,9330,9330,9330,13
|
|
20230623,135900,63959580,9330,9330,9330,9330,1
|
|
20230623,135800,63950250,9330,9330,9330,9330,34
|
|
20230623,135700,63633030,9320,9320,9320,9320,0
|
|
20230623,135600,63633030,9320,9320,9320,9320,0
|
|
20230623,135500,63633030,9320,9320,9320,9320,0
|
|
20230623,135400,63633030,9320,9320,9320,9320,0
|
|
20230623,135300,63633030,9320,9320,9320,9320,0
|
|
20230623,135200,63633030,9320,9330,9330,9320,3
|
|
20230623,135100,63605050,9330,9330,9330,9330,0
|
|
20230623,135000,63605050,9330,9330,9330,9330,0
|
|
20230623,134900,63605050,9330,9330,9330,9330,0
|
|
20230623,134800,63605050,9330,9330,9330,9330,0
|
|
20230623,134700,63605050,9330,9330,9330,9330,0
|
|
20230623,134600,63605050,9330,9330,9330,9330,0
|
|
20230623,134500,63605050,9330,9330,9330,9330,0
|
|
20230623,134400,63605050,9330,9330,9330,9330,0
|
|
20230623,134300,63605050,9330,9320,9330,9320,57
|
|
20230623,134200,63073420,9320,9320,9320,9320,17
|
|
20230623,134100,62914980,9330,9330,9330,9330,0
|
|
20230623,134000,62914980,9330,9330,9330,9330,0
|
|
20230623,133900,62914980,9330,9330,9330,9330,2
|
|
20230623,133800,62896320,9330,9330,9330,9330,3
|
|
20230623,133700,62868330,9320,9320,9320,9320,4
|
|
20230623,133600,62831050,9330,9320,9330,9320,242
|
|
20230623,133500,60575600,9330,9330,9330,9330,0
|
|
20230623,133400,60575600,9330,9330,9330,9330,0
|
|
20230623,133300,60575600,9330,9330,9330,9330,0
|
|
20230623,133200,60575600,9330,9330,9330,9330,0
|
|
20230623,133100,60575600,9330,9330,9330,9330,0
|
|
20230623,133000,60575600,9330,9330,9330,9330,1
|
|
20230623,132900,60566270,9330,9330,9330,9330,0
|
|
20230623,132800,60566270,9330,9330,9330,9330,0
|
|
20230623,132700,60566270,9330,9330,9330,9330,0
|
|
20230623,132600,60566270,9330,9330,9330,9330,5
|
|
20230623,132500,60519620,9350,9350,9350,9350,0
|
|
20230623,132400,60519620,9350,9350,9350,9350,0
|
|
20230623,132300,60519620,9350,9350,9350,9350,0
|
|
20230623,132200,60519620,9350,9350,9350,9350,0
|
|
20230623,132100,60519620,9350,9350,9350,9350,0
|
|
20230623,132000,60519620,9350,9350,9350,9350,0
|
|
20230623,131900,60519620,9350,9350,9350,9350,0
|
|
20230623,131800,60519620,9350,9350,9350,9350,0
|
|
20230623,131700,60519620,9350,9350,9350,9350,1
|
|
20230623,131600,60510270,9340,9340,9340,9340,0
|
|
20230623,131500,60510270,9340,9340,9340,9340,0
|
|
20230623,131400,60510270,9340,9340,9340,9340,0
|
|
20230623,131300,60510270,9340,9340,9340,9340,0
|
|
20230623,131200,60510270,9340,9340,9340,9340,0
|
|
20230623,131100,60510270,9340,9340,9340,9340,0
|
|
20230623,131000,60510270,9340,9340,9340,9340,95
|
|
20230623,130900,59622970,9340,9340,9340,9340,0
|
|
20230623,130800,59622970,9340,9340,9340,9340,0
|
|
20230623,130700,59622970,9340,9340,9340,9340,0
|
|
20230623,130600,59622970,9340,9340,9340,9340,1
|
|
20230623,130500,59613630,9340,9340,9340,9340,0
|
|
20230623,130400,59613630,9340,9340,9340,9340,0
|
|
20230623,130300,59613630,9340,9340,9340,9340,0
|
|
20230623,130200,59613630,9340,9340,9340,9340,428
|
|
20230623,130100,55616110,9330,9330,9330,9330,0
|
|
20230623,130000,55616110,9330,9330,9330,9330,0
|
|
20230623,125900,55616110,9330,9330,9330,9330,0
|
|
20230623,125800,55616110,9330,9330,9330,9330,0
|
|
20230623,125700,55616110,9330,9330,9330,9330,0
|
|
20230623,125600,55616110,9330,9330,9330,9330,0
|
|
20230623,125500,55616110,9330,9330,9330,9330,0
|
|
20230623,125400,55616110,9330,9330,9330,9330,0
|
|
20230623,125300,55616110,9330,9330,9330,9330,0
|
|
20230623,125200,55616110,9330,9330,9330,9330,0
|
|
20230623,125100,55616110,9330,9330,9330,9330,20
|
|
20230623,125000,55429510,9320,9320,9320,9320,0
|
|
20230623,124900,55429510,9320,9320,9320,9320,0
|
|
20230623,124800,55429510,9320,9320,9320,9320,0
|
|
20230623,124700,55429510,9320,9320,9320,9320,0
|
|
20230623,124600,55429510,9320,9320,9320,9320,0
|
|
20230623,124500,55429510,9320,9320,9320,9320,0
|
|
20230623,124400,55429510,9320,9320,9320,9320,0
|
|
20230623,124300,55429510,9320,9320,9320,9320,0
|
|
20230623,124200,55429510,9320,9320,9320,9320,0
|
|
20230623,124100,55429510,9320,9320,9320,9320,0
|
|
20230623,124000,55429510,9320,9320,9320,9320,0
|
|
20230623,123900,55429510,9320,9320,9320,9320,0
|
|
20230623,123800,55429510,9320,9320,9320,9320,0
|
|
20230623,123700,55429510,9320,9320,9320,9320,0
|
|
20230623,123600,55429510,9320,9320,9320,9320,0
|
|
20230623,123500,55429510,9320,9320,9320,9320,0
|
|
20230623,123400,55429510,9320,9320,9320,9320,0
|
|
20230623,123300,55429510,9320,9320,9320,9320,0
|
|
20230623,123200,55429510,9320,9320,9320,9320,0
|
|
20230623,123100,55429510,9320,9320,9320,9320,0
|
|
20230623,123000,55429510,9320,9320,9320,9320,0
|
|
20230623,122900,55429510,9320,9320,9320,9320,0
|
|
20230623,122800,55429510,9320,9320,9320,9320,0
|
|
20230623,122700,55429510,9320,9320,9320,9320,0
|
|
20230623,122600,55429510,9320,9320,9320,9320,0
|
|
20230623,122500,55429510,9320,9320,9320,9320,0
|
|
20230623,122400,55429510,9320,9320,9320,9320,0
|
|
20230623,122300,55429510,9320,9320,9320,9320,0
|
|
20230623,122200,55429510,9320,9320,9320,9320,2
|
|
20230623,122100,55410870,9320,9330,9330,9320,731
|
|
20230623,122000,48595950,9330,9330,9330,9330,977
|
|
20230623,121900,39480540,9330,9330,9330,9330,0
|
|
20230623,121800,39480540,9330,9330,9330,9330,0
|
|
20230623,121700,39480540,9330,9330,9330,9330,0
|
|
20230623,121600,39480540,9330,9330,9330,9330,0
|
|
20230623,121500,39480540,9330,9330,9330,9330,350
|
|
20230623,121400,36215040,9330,9330,9330,9330,508
|
|
20230623,121300,31475400,9350,9350,9350,9350,0
|
|
20230623,121200,31475400,9350,9350,9350,9350,0
|
|
20230623,121100,31475400,9350,9350,9350,9350,0
|
|
20230623,121000,31475400,9350,9350,9350,9350,0
|
|
20230623,120900,31475400,9350,9350,9350,9350,0
|
|
20230623,120800,31475400,9350,9350,9350,9350,0
|
|
20230623,120700,31475400,9350,9350,9350,9350,0
|
|
20230623,120600,31475400,9350,9350,9350,9350,0
|
|
20230623,120500,31475400,9350,9350,9350,9350,0
|
|
20230623,120400,31475400,9350,9350,9350,9350,0
|
|
20230623,120300,31475400,9350,9350,9350,9350,0
|
|
20230623,120200,31475400,9350,9350,9350,9350,2
|
|
20230623,120100,31456700,9350,9350,9350,9350,0
|
|
20230623,120000,31456700,9350,9350,9350,9350,0
|
|
20230623,115900,31456700,9350,9350,9350,9350,0
|
|
20230623,115800,31456700,9350,9350,9350,9350,0
|
|
20230623,115700,31456700,9350,9350,9350,9350,0
|
|
20230623,115600,31456700,9350,9350,9350,9350,0
|
|
20230623,115500,31456700,9350,9350,9350,9350,0
|
|
20230623,115400,31456700,9350,9350,9350,9350,0
|
|
20230623,115300,31456700,9350,9350,9350,9350,0
|
|
20230623,115200,31456700,9350,9350,9350,9350,0
|
|
20230623,115100,31456700,9350,9350,9350,9350,0
|
|
20230623,115000,31456700,9350,9350,9350,9350,1
|
|
20230623,114900,31447350,9340,9340,9340,9340,121
|
|
20230623,114800,30317210,9340,9340,9340,9340,11
|
|
20230623,114700,30214470,9340,9340,9340,9340,112
|
|
20230623,114600,29168390,9340,9340,9340,9340,0
|
|
20230623,114500,29168390,9340,9340,9340,9340,0
|
|
20230623,114400,29168390,9340,9340,9340,9340,0
|
|
20230623,114300,29168390,9340,9340,9340,9340,0
|
|
20230623,114200,29168390,9340,9340,9340,9340,0
|
|
20230623,114100,29168390,9340,9340,9340,9340,0
|
|
20230623,114000,29168390,9340,9340,9340,9340,0
|
|
20230623,113900,29168390,9340,9340,9340,9340,0
|
|
20230623,113800,29168390,9340,9340,9340,9340,0
|
|
20230623,113700,29168390,9340,9340,9340,9340,107
|
|
20230623,113600,28169010,9340,9340,9340,9340,0
|
|
20230623,113500,28169010,9340,9340,9340,9340,0
|
|
20230623,113400,28169010,9340,9340,9340,9340,0
|
|
20230623,113300,28169010,9340,9340,9340,9340,0
|
|
20230623,113200,28169010,9340,9340,9340,9340,0
|
|
20230623,113100,28169010,9340,9340,9340,9340,0
|
|
20230623,113000,28169010,9340,9340,9340,9340,0
|
|
20230623,112900,28169010,9340,9340,9340,9340,0
|
|
20230623,112800,28169010,9340,9340,9340,9340,0
|
|
20230623,112700,28169010,9340,9340,9340,9340,0
|
|
20230623,112600,28169010,9340,9340,9340,9340,0
|
|
20230623,112500,28169010,9340,9340,9340,9340,0
|
|
20230623,112400,28169010,9340,9340,9340,9340,0
|
|
20230623,112300,28169010,9340,9340,9340,9340,288
|
|
20230623,112200,25479090,9350,9350,9350,9350,0
|
|
20230623,112100,25479090,9350,9350,9350,9350,0
|
|
20230623,112000,25479090,9350,9350,9350,9350,3
|
|
20230623,111900,25451040,9340,9340,9340,9340,0
|
|
20230623,111800,25451040,9340,9340,9340,9340,0
|
|
20230623,111700,25451040,9340,9340,9340,9340,0
|
|
20230623,111600,25451040,9340,9340,9340,9340,0
|
|
20230623,111500,25451040,9340,9340,9340,9340,0
|
|
20230623,111400,25451040,9340,9340,9340,9340,0
|
|
20230623,111300,25451040,9340,9340,9340,9340,0
|
|
20230623,111200,25451040,9340,9340,9340,9340,12
|
|
20230623,111100,25338960,9350,9350,9350,9350,0
|
|
20230623,111000,25338960,9350,9350,9350,9350,0
|
|
20230623,110900,25338960,9350,9350,9350,9350,1
|
|
20230623,110800,25329610,9350,9350,9350,9350,0
|
|
20230623,110700,25329610,9350,9350,9350,9350,0
|
|
20230623,110600,25329610,9350,9350,9350,9350,0
|
|
20230623,110500,25329610,9350,9350,9350,9350,0
|
|
20230623,110400,25329610,9350,9350,9350,9350,0
|
|
20230623,110300,25329610,9350,9350,9350,9350,0
|
|
20230623,110200,25329610,9350,9350,9350,9350,0
|
|
20230623,110100,25329610,9350,9350,9350,9350,7
|
|
20230623,110000,25264160,9350,9350,9350,9350,2
|
|
20230623,105900,25245460,9350,9350,9350,9350,0
|
|
20230623,105800,25245460,9350,9350,9350,9350,0
|
|
20230623,105700,25245460,9350,9350,9350,9350,0
|
|
20230623,105600,25245460,9350,9350,9350,9350,0
|
|
20230623,105500,25245460,9350,9350,9350,9350,0
|
|
20230623,105400,25245460,9350,9350,9350,9350,0
|
|
20230623,105300,25245460,9350,9350,9350,9350,0
|
|
20230623,105200,25245460,9350,9350,9350,9350,0
|
|
20230623,105100,25245460,9350,9350,9350,9350,0
|
|
20230623,105000,25245460,9350,9350,9350,9350,0
|
|
20230623,104900,25245460,9350,9350,9350,9350,321
|
|
20230623,104800,22244110,9340,9350,9350,9340,9
|
|
20230623,104700,22159970,9350,9350,9350,9350,0
|
|
20230623,104600,22159970,9350,9350,9350,9350,0
|
|
20230623,104500,22159970,9350,9350,9350,9350,0
|
|
20230623,104400,22159970,9350,9350,9350,9350,0
|
|
20230623,104300,22159970,9350,9350,9350,9350,0
|
|
20230623,104200,22159970,9350,9350,9350,9350,0
|
|
20230623,104100,22159970,9350,9350,9350,9350,0
|
|
20230623,104000,22159970,9350,9350,9350,9350,0
|
|
20230623,103900,22159970,9350,9350,9350,9350,0
|
|
20230623,103800,22159970,9350,9350,9350,9350,0
|
|
20230623,103700,22159970,9350,9350,9350,9350,0
|
|
20230623,103600,22159970,9350,9350,9350,9350,0
|
|
20230623,103500,22159970,9350,9350,9350,9350,0
|
|
20230623,103400,22159970,9350,9350,9350,9350,0
|
|
20230623,103300,22159970,9350,9350,9350,9350,0
|
|
20230623,103200,22159970,9350,9350,9350,9350,0
|
|
20230623,103100,22159970,9350,9350,9350,9350,0
|
|
20230623,103000,22159970,9350,9350,9350,9350,0
|
|
20230623,102900,22159970,9350,9350,9350,9350,0
|
|
20230623,102800,22159970,9350,9350,9350,9350,0
|
|
20230623,102700,22159970,9350,9350,9350,9350,20
|
|
20230623,102600,21972970,9340,9340,9340,9340,0
|
|
20230623,102500,21972970,9340,9340,9340,9340,0
|
|
20230623,102400,21972970,9340,9340,9340,9340,1
|
|
20230623,102300,21963630,9350,9350,9350,9350,0
|
|
20230623,102200,21963630,9350,9350,9350,9350,0
|
|
20230623,102100,21963630,9350,9350,9350,9350,2
|
|
20230623,102000,21944930,9350,9350,9350,9350,0
|
|
20230623,101900,21944930,9350,9350,9350,9350,0
|
|
20230623,101800,21944930,9350,9350,9350,9350,0
|
|
20230623,101700,21944930,9350,9340,9350,9340,26
|
|
20230623,101600,21701930,9350,9350,9350,9350,0
|
|
20230623,101500,21701930,9350,9350,9350,9350,0
|
|
20230623,101400,21701930,9350,9350,9350,9350,0
|
|
20230623,101300,21701930,9350,9350,9350,9350,5
|
|
20230623,101200,21655180,9350,9350,9350,9350,0
|
|
20230623,101100,21655180,9350,9350,9350,9350,0
|
|
20230623,101000,21655180,9350,9350,9350,9350,10
|
|
20230623,100900,21561680,9350,9350,9350,9350,0
|
|
20230623,100800,21561680,9350,9350,9350,9350,0
|
|
20230623,100700,21561680,9350,9350,9350,9350,0
|
|
20230623,100600,21561680,9350,9350,9350,9350,0
|
|
20230623,100500,21561680,9350,9350,9350,9350,13
|
|
20230623,100400,21440130,9350,9350,9350,9350,0
|
|
20230623,100300,21440130,9350,9350,9350,9350,0
|
|
20230623,100200,21440130,9350,9350,9350,9350,117
|
|
20230623,100100,20346180,9360,9360,9360,9360,0
|
|
20230623,100000,20346180,9360,9360,9360,9360,0
|
|
20230623,095900,20346180,9360,9360,9360,9360,0
|
|
20230623,095800,20346180,9360,9360,9360,9360,0
|
|
20230623,095700,20346180,9360,9360,9360,9360,0
|
|
20230623,095600,20346180,9360,9360,9360,9360,0
|
|
20230623,095500,20346180,9360,9360,9360,9360,100
|
|
20230623,095400,19410180,9350,9350,9350,9350,0
|
|
20230623,095300,19410180,9350,9350,9350,9350,3
|
|
20230623,095200,19382130,9360,9360,9360,9360,110
|
|
20230623,095100,18352530,9340,9340,9340,9340,0
|
|
20230623,095000,18352530,9340,9340,9340,9340,0
|
|
20230623,094900,18352530,9340,9340,9340,9340,0
|
|
20230623,094800,18352530,9340,9360,9360,9340,376
|
|
20230623,094700,14840290,9350,9380,9380,9350,442
|
|
20230623,094600,10701860,9400,9400,9400,9400,0
|
|
20230623,094500,10701860,9400,9400,9400,9400,0
|
|
20230623,094400,10701860,9400,9400,9400,9400,0
|
|
20230623,094300,10701860,9400,9400,9400,9400,0
|
|
20230623,094200,10701860,9400,9400,9400,9400,0
|
|
20230623,094100,10701860,9400,9400,9400,9400,0
|
|
20230623,094000,10701860,9400,9400,9400,9400,0
|
|
20230623,093900,10701860,9400,9400,9400,9400,0
|
|
20230623,093800,10701860,9400,9400,9400,9400,0
|
|
20230623,093700,10701860,9400,9400,9400,9400,0
|
|
20230623,093600,10701860,9400,9400,9400,9400,0
|
|
20230623,093500,10701860,9400,9400,9400,9400,0
|
|
20230623,093400,10701860,9400,9400,9400,9400,0
|
|
20230623,093300,10701860,9400,9400,9400,9400,1
|
|
20230623,093200,10692460,9400,9400,9400,9400,0
|
|
20230623,093100,10692460,9400,9400,9400,9400,3
|
|
20230623,093000,10664260,9400,9400,9400,9400,1
|
|
20230623,092900,10654860,9400,9400,9400,9400,0
|
|
20230623,092800,10654860,9400,9400,9400,9400,0
|
|
20230623,092700,10654860,9400,9400,9400,9400,0
|
|
20230623,092600,10654860,9400,9400,9400,9400,1
|
|
20230623,092500,10645460,9400,9400,9400,9400,0
|
|
20230623,092400,10645460,9400,9400,9400,9400,0
|
|
20230623,092300,10645460,9400,9400,9400,9400,0
|
|
20230623,092200,10645460,9400,9400,9400,9400,0
|
|
20230623,092100,10645460,9400,9400,9400,9400,0
|
|
20230623,092000,10645460,9400,9400,9400,9400,0
|
|
20230623,091900,10645460,9400,9400,9400,9400,0
|
|
20230623,091800,10645460,9400,9400,9400,9400,20
|
|
20230623,091700,10457460,9400,9400,9400,9400,1
|
|
20230623,091600,10448060,9420,9420,9420,9420,0
|
|
20230623,091500,10448060,9420,9420,9420,9420,0
|
|
20230623,091400,10448060,9420,9420,9420,9420,0
|
|
20230623,091300,10448060,9420,9420,9420,9420,0
|
|
20230623,091200,10448060,9420,9420,9420,9420,0
|
|
20230623,091100,10448060,9420,9430,9430,9420,514
|
|
20230623,091000,5606040,9440,9440,9440,9440,0
|
|
20230623,090900,5606040,9440,9440,9440,9440,0
|
|
20230623,090800,5606040,9440,9440,9440,9440,0
|
|
20230623,090700,5606040,9440,9440,9440,9440,0
|
|
20230623,090600,5606040,9440,9440,9440,9440,0
|
|
20230623,090500,5606040,9440,9440,9440,9440,0
|
|
20230623,090400,5606040,9440,9440,9440,9440,0
|
|
20230623,090300,5606040,9440,9440,9440,9440,58
|
|
20230623,090200,5058520,9440,9440,9440,9440,100
|
|
20230623,090100,4114520,9430,9430,9430,9430,1
|
|
20230623,090000,4105090,9470,9470,9470,9440,434
|