625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,192200,55402330,9240,9240,9240,9240,108
|
|
20230710,192100,55402330,9240,9240,9240,9240,0
|
|
20230710,192000,55402330,9240,9240,9240,9240,0
|
|
20230710,191900,55402330,9240,9240,9240,9240,0
|
|
20230710,191800,55402330,9240,9240,9240,9240,0
|
|
20230710,191700,55402330,9240,9240,9240,9240,0
|
|
20230710,191600,55402330,9240,9240,9240,9240,0
|
|
20230710,191500,55402330,9240,9240,9240,9240,0
|
|
20230710,191400,55402330,9240,9240,9240,9240,0
|
|
20230710,191300,55402330,9240,9240,9240,9240,0
|
|
20230710,191200,55402330,9240,9240,9240,9240,0
|
|
20230710,191100,55402330,9240,9240,9240,9240,0
|
|
20230710,191000,55402330,9240,9240,9240,9240,0
|
|
20230710,190900,55402330,9240,9240,9240,9240,0
|
|
20230710,190800,55402330,9240,9240,9240,9240,0
|
|
20230710,190700,55402330,9240,9240,9240,9240,0
|
|
20230710,190600,55402330,9240,9240,9240,9240,0
|
|
20230710,190500,55402330,9240,9240,9240,9240,0
|
|
20230710,190400,55402330,9240,9240,9240,9240,0
|
|
20230710,190300,55402330,9240,9240,9240,9240,0
|
|
20230710,190200,55402330,9240,9240,9240,9240,0
|
|
20230710,190100,55402330,9240,9240,9240,9240,0
|
|
20230710,190000,55402330,9240,9240,9240,9240,0
|
|
20230710,185900,55402330,9240,9240,9240,9240,0
|
|
20230710,185800,55402330,9240,9240,9240,9240,0
|
|
20230710,185700,55402330,9240,9240,9240,9240,0
|
|
20230710,185600,55402330,9240,9240,9240,9240,0
|
|
20230710,185500,55402330,9240,9240,9240,9240,0
|
|
20230710,185400,55402330,9240,9240,9240,9240,0
|
|
20230710,185300,55402330,9240,9240,9240,9240,0
|
|
20230710,185200,55402330,9240,9240,9240,9240,108
|
|
20230710,185100,55402330,9240,9240,9240,9240,0
|
|
20230710,185000,55402330,9240,9240,9240,9240,0
|
|
20230710,184900,55402330,9240,9240,9240,9240,0
|
|
20230710,184800,55402330,9240,9240,9240,9240,0
|
|
20230710,184700,55402330,9240,9240,9240,9240,0
|
|
20230710,184600,55402330,9240,9240,9240,9240,0
|
|
20230710,184500,55402330,9240,9240,9240,9240,0
|
|
20230710,184400,55402330,9240,9240,9240,9240,0
|
|
20230710,184300,55402330,9240,9240,9240,9240,0
|
|
20230710,184200,55402330,9240,9240,9240,9240,0
|
|
20230710,184100,55402330,9240,9240,9240,9240,0
|
|
20230710,184000,55402330,9240,9240,9240,9240,0
|
|
20230710,183900,55402330,9240,9240,9240,9240,0
|
|
20230710,183800,55402330,9240,9240,9240,9240,0
|
|
20230710,183700,55402330,9240,9240,9240,9240,0
|
|
20230710,183600,55402330,9240,9240,9240,9240,0
|
|
20230710,183500,55402330,9240,9240,9240,9240,0
|
|
20230710,183400,55402330,9240,9240,9240,9240,0
|
|
20230710,183300,55402330,9240,9240,9240,9240,0
|
|
20230710,183200,55402330,9240,9240,9240,9240,0
|
|
20230710,183100,55402330,9240,9240,9240,9240,0
|
|
20230710,183000,55402330,9240,9240,9240,9240,0
|
|
20230710,182900,55402330,9240,9240,9240,9240,0
|
|
20230710,182800,55402330,9240,9240,9240,9240,0
|
|
20230710,182700,55402330,9240,9240,9240,9240,0
|
|
20230710,182600,55402330,9240,9240,9240,9240,0
|
|
20230710,182500,55402330,9240,9240,9240,9240,0
|
|
20230710,182400,55402330,9240,9240,9240,9240,0
|
|
20230710,182300,55402330,9240,9240,9240,9240,0
|
|
20230710,182200,55402330,9240,9240,9240,9240,108
|
|
20230710,182100,55402330,9240,9240,9240,9240,0
|
|
20230710,182000,55402330,9240,9240,9240,9240,0
|
|
20230710,181900,55402330,9240,9240,9240,9240,0
|
|
20230710,181800,55402330,9240,9240,9240,9240,0
|
|
20230710,181700,55402330,9240,9240,9240,9240,0
|
|
20230710,181600,55402330,9240,9240,9240,9240,0
|
|
20230710,181500,55402330,9240,9240,9240,9240,0
|
|
20230710,181400,55402330,9240,9240,9240,9240,0
|
|
20230710,181300,55402330,9240,9240,9240,9240,0
|
|
20230710,181200,55402330,9240,9240,9240,9240,0
|
|
20230710,181100,55402330,9240,9240,9240,9240,0
|
|
20230710,181000,55402330,9240,9240,9240,9240,0
|
|
20230710,180900,55402330,9240,9240,9240,9240,0
|
|
20230710,180800,55402330,9240,9240,9240,9240,0
|
|
20230710,180700,55402330,9240,9240,9240,9240,0
|
|
20230710,180600,55402330,9240,9240,9240,9240,0
|
|
20230710,180500,55402330,9240,9240,9240,9240,0
|
|
20230710,180400,55402330,9240,9240,9240,9240,0
|
|
20230710,180300,55402330,9240,9240,9240,9240,0
|
|
20230710,180200,55402330,9240,9240,9240,9240,0
|
|
20230710,180100,55402330,9240,9240,9240,9240,0
|
|
20230710,180000,55402330,9240,9240,9240,9240,0
|
|
20230710,175900,55402330,9240,9240,9240,9240,0
|
|
20230710,175800,55402330,9240,9240,9240,9240,0
|
|
20230710,175700,55402330,9240,9240,9240,9240,0
|
|
20230710,175600,55402330,9240,9240,9240,9240,0
|
|
20230710,175500,55402330,9240,9240,9240,9240,0
|
|
20230710,175400,55402330,9240,9240,9240,9240,0
|
|
20230710,175300,55402330,9240,9240,9240,9240,0
|
|
20230710,175200,55402330,9240,9240,9240,9240,108
|
|
20230710,175100,55402330,9240,9240,9240,9240,0
|
|
20230710,175000,55402330,9240,9240,9240,9240,0
|
|
20230710,174900,55402330,9240,9240,9240,9240,0
|
|
20230710,174800,55402330,9240,9240,9240,9240,0
|
|
20230710,174700,55402330,9240,9240,9240,9240,0
|
|
20230710,174600,55402330,9240,9240,9240,9240,0
|
|
20230710,174500,55402330,9240,9240,9240,9240,0
|
|
20230710,174400,55402330,9240,9240,9240,9240,0
|
|
20230710,174300,55402330,9240,9240,9240,9240,0
|
|
20230710,174200,55402330,9240,9240,9240,9240,0
|
|
20230710,174100,55402330,9240,9240,9240,9240,0
|
|
20230710,174000,55402330,9240,9240,9240,9240,0
|
|
20230710,173900,55402330,9240,9240,9240,9240,0
|
|
20230710,173800,55402330,9240,9240,9240,9240,0
|
|
20230710,173700,55402330,9240,9240,9240,9240,0
|
|
20230710,173600,55402330,9240,9240,9240,9240,0
|
|
20230710,173500,55402330,9240,9240,9240,9240,0
|
|
20230710,173400,55402330,9240,9240,9240,9240,0
|
|
20230710,173300,55402330,9240,9240,9240,9240,0
|
|
20230710,173200,55402330,9240,9240,9240,9240,0
|
|
20230710,173100,55402330,9240,9240,9240,9240,0
|
|
20230710,173000,55402330,9240,9240,9240,9240,0
|
|
20230710,172900,55402330,9240,9240,9240,9240,0
|
|
20230710,172800,55402330,9240,9240,9240,9240,0
|
|
20230710,172700,55402330,9240,9240,9240,9240,0
|
|
20230710,172600,55402330,9240,9240,9240,9240,0
|
|
20230710,172500,55402330,9240,9240,9240,9240,0
|
|
20230710,172400,55402330,9240,9240,9240,9240,0
|
|
20230710,172300,55402330,9240,9240,9240,9240,0
|
|
20230710,172200,55402330,9240,9240,9240,9240,108
|
|
20230710,172100,55402330,9240,9240,9240,9240,0
|
|
20230710,172000,55402330,9240,9240,9240,9240,0
|
|
20230710,171900,55402330,9240,9240,9240,9240,0
|
|
20230710,171800,55402330,9240,9240,9240,9240,0
|
|
20230710,171700,55402330,9240,9240,9240,9240,0
|
|
20230710,171600,55402330,9240,9240,9240,9240,0
|
|
20230710,171500,55402330,9240,9240,9240,9240,0
|
|
20230710,171400,55402330,9240,9240,9240,9240,0
|
|
20230710,171300,55402330,9240,9240,9240,9240,0
|
|
20230710,171200,55402330,9240,9240,9240,9240,0
|
|
20230710,171100,55402330,9240,9240,9240,9240,0
|
|
20230710,171000,55402330,9240,9240,9240,9240,0
|
|
20230710,170900,55402330,9240,9240,9240,9240,0
|
|
20230710,170800,55402330,9240,9240,9240,9240,0
|
|
20230710,170700,55402330,9240,9240,9240,9240,0
|
|
20230710,170600,55402330,9240,9240,9240,9240,0
|
|
20230710,170500,55402330,9240,9240,9240,9240,0
|
|
20230710,170400,55402330,9240,9240,9240,9240,0
|
|
20230710,170300,55402330,9240,9240,9240,9240,0
|
|
20230710,170200,55402330,9240,9240,9240,9240,0
|
|
20230710,170100,55402330,9240,9240,9240,9240,0
|
|
20230710,170000,55402330,9240,9240,9240,9240,0
|
|
20230710,165900,55402330,9240,9240,9240,9240,0
|
|
20230710,165800,55402330,9240,9240,9240,9240,0
|
|
20230710,165700,55402330,9240,9240,9240,9240,0
|
|
20230710,165600,55402330,9240,9240,9240,9240,0
|
|
20230710,165500,55402330,9240,9240,9240,9240,0
|
|
20230710,165400,55402330,9240,9240,9240,9240,0
|
|
20230710,165300,55402330,9240,9240,9240,9240,0
|
|
20230710,165200,55402330,9240,9240,9240,9240,108
|
|
20230710,165100,55402330,9240,9240,9240,9240,0
|
|
20230710,165000,55402330,9240,9240,9240,9240,0
|
|
20230710,164900,55402330,9240,9240,9240,9240,0
|
|
20230710,164800,55402330,9240,9240,9240,9240,0
|
|
20230710,164700,55402330,9240,9240,9240,9240,0
|
|
20230710,164600,55402330,9240,9240,9240,9240,0
|
|
20230710,164500,55402330,9240,9240,9240,9240,0
|
|
20230710,164400,55402330,9240,9240,9240,9240,0
|
|
20230710,164300,55402330,9240,9240,9240,9240,0
|
|
20230710,164200,55402330,9240,9240,9240,9240,0
|
|
20230710,164100,55402330,9240,9240,9240,9240,0
|
|
20230710,164000,55402330,9240,9240,9240,9240,0
|
|
20230710,163900,55402330,9240,9240,9240,9240,0
|
|
20230710,163800,55402330,9240,9240,9240,9240,0
|
|
20230710,163700,55402330,9240,9240,9240,9240,0
|
|
20230710,163600,55402330,9240,9240,9240,9240,0
|
|
20230710,163500,55402330,9240,9240,9240,9240,0
|
|
20230710,163400,55402330,9240,9240,9240,9240,0
|
|
20230710,163300,55402330,9240,9240,9240,9240,0
|
|
20230710,163200,55402330,9240,9240,9240,9240,0
|
|
20230710,163100,55402330,9240,9240,9240,9240,0
|
|
20230710,163000,55402330,9240,9240,9240,9240,0
|
|
20230710,162900,55402330,9240,9240,9240,9240,0
|
|
20230710,162800,55402330,9240,9240,9240,9240,0
|
|
20230710,162700,55402330,9240,9240,9240,9240,0
|
|
20230710,162600,55402330,9240,9240,9240,9240,0
|
|
20230710,162500,55402330,9240,9240,9240,9240,0
|
|
20230710,162400,55402330,9240,9240,9240,9240,0
|
|
20230710,162300,55402330,9240,9240,9240,9240,0
|
|
20230710,162200,55402330,9240,9240,9240,9240,108
|
|
20230710,162100,55402330,9240,9240,9240,9240,0
|
|
20230710,162000,55402330,9240,9240,9240,9240,0
|
|
20230710,161900,55402330,9240,9240,9240,9240,0
|
|
20230710,161800,55402330,9240,9240,9240,9240,0
|
|
20230710,161700,55402330,9240,9240,9240,9240,0
|
|
20230710,161600,55402330,9240,9240,9240,9240,0
|
|
20230710,161500,55402330,9240,9240,9240,9240,0
|
|
20230710,161400,55402330,9240,9240,9240,9240,0
|
|
20230710,161300,55402330,9240,9240,9240,9240,0
|
|
20230710,161200,55402330,9240,9240,9240,9240,0
|
|
20230710,161100,55402330,9240,9240,9240,9240,0
|
|
20230710,161000,55402330,9240,9240,9240,9240,0
|
|
20230710,160900,55402330,9240,9240,9240,9240,0
|
|
20230710,160800,55402330,9240,9240,9240,9240,0
|
|
20230710,160700,55402330,9240,9240,9240,9240,0
|
|
20230710,160600,55402330,9240,9240,9240,9240,0
|
|
20230710,160500,55402330,9240,9240,9240,9240,0
|
|
20230710,160400,55402330,9240,9240,9240,9240,0
|
|
20230710,160300,55402330,9240,9240,9240,9240,0
|
|
20230710,160200,55402330,9240,9240,9240,9240,0
|
|
20230710,160100,55402330,9240,9240,9240,9240,0
|
|
20230710,160000,55402330,9240,9240,9240,9240,0
|
|
20230710,155900,55402330,9240,9240,9240,9240,0
|
|
20230710,155800,55402330,9240,9240,9240,9240,0
|
|
20230710,155700,55402330,9240,9240,9240,9240,0
|
|
20230710,155600,55402330,9240,9240,9240,9240,0
|
|
20230710,155500,55402330,9240,9240,9240,9240,0
|
|
20230710,155400,55402330,9240,9240,9240,9240,0
|
|
20230710,155300,55402330,9240,9240,9240,9240,0
|
|
20230710,155200,55402330,9240,9240,9240,9240,108
|
|
20230710,155100,55402330,9240,9240,9240,9240,0
|
|
20230710,155000,55402330,9240,9240,9240,9240,0
|
|
20230710,154900,55402330,9240,9240,9240,9240,0
|
|
20230710,154800,55402330,9240,9240,9240,9240,0
|
|
20230710,154700,55402330,9240,9240,9240,9240,0
|
|
20230710,154600,55402330,9240,9240,9240,9240,0
|
|
20230710,154500,55402330,9240,9240,9240,9240,0
|
|
20230710,154400,55402330,9240,9240,9240,9240,0
|
|
20230710,154300,55402330,9240,9240,9240,9240,0
|
|
20230710,154200,55402330,9240,9240,9240,9240,0
|
|
20230710,154100,55402330,9240,9240,9240,9240,0
|
|
20230710,154000,55402330,9240,9240,9240,9240,0
|
|
20230710,153900,55402330,9240,9240,9240,9240,0
|
|
20230710,153800,55402330,9240,9240,9240,9240,0
|
|
20230710,153700,55402330,9240,9240,9240,9240,0
|
|
20230710,153600,55402330,9240,9240,9240,9240,0
|
|
20230710,153500,55402330,9240,9240,9240,9240,0
|
|
20230710,153400,55402330,9240,9240,9240,9240,0
|
|
20230710,153300,55402330,9240,9240,9240,9240,0
|
|
20230710,153200,55402330,9240,9240,9240,9240,0
|
|
20230710,153100,55402330,9240,9240,9240,9240,0
|
|
20230710,153000,55402330,9240,9240,9240,9240,108
|
|
20230710,152900,54404410,9240,9240,9240,9240,0
|
|
20230710,152800,54404410,9240,9240,9240,9240,0
|
|
20230710,152700,54404410,9240,9240,9240,9240,0
|
|
20230710,152600,54404410,9240,9240,9240,9240,0
|
|
20230710,152500,54404410,9240,9240,9240,9240,0
|
|
20230710,152400,54404410,9240,9240,9240,9240,0
|
|
20230710,152300,54404410,9240,9240,9240,9240,0
|
|
20230710,152200,54404410,9240,9240,9240,9240,0
|
|
20230710,152100,54404410,9240,9240,9240,9240,0
|
|
20230710,152000,54404410,9240,9240,9240,9240,0
|
|
20230710,151900,54404410,9240,9240,9240,9240,1
|
|
20230710,151800,54395170,9240,9240,9240,9240,0
|
|
20230710,151700,54395170,9240,9240,9240,9240,0
|
|
20230710,151600,54395170,9240,9240,9240,9240,0
|
|
20230710,151500,54395170,9240,9240,9240,9240,2
|
|
20230710,151400,54376690,9240,9240,9240,9240,0
|
|
20230710,151300,54376690,9240,9240,9240,9240,0
|
|
20230710,151200,54376690,9240,9240,9240,9240,0
|
|
20230710,151100,54376690,9240,9240,9240,9240,0
|
|
20230710,151000,54376690,9240,9240,9240,9240,0
|
|
20230710,150900,54376690,9240,9240,9240,9240,0
|
|
20230710,150800,54376690,9240,9240,9240,9240,0
|
|
20230710,150700,54376690,9240,9240,9240,9240,0
|
|
20230710,150600,54376690,9240,9240,9240,9240,0
|
|
20230710,150500,54376690,9240,9240,9240,9240,0
|
|
20230710,150400,54376690,9240,9240,9240,9240,0
|
|
20230710,150300,54376690,9240,9240,9240,9240,0
|
|
20230710,150200,54376690,9240,9240,9240,9240,0
|
|
20230710,150100,54376690,9240,9240,9240,9240,0
|
|
20230710,150000,54376690,9240,9240,9240,9240,0
|
|
20230710,145900,54376690,9240,9240,9240,9240,0
|
|
20230710,145800,54376690,9240,9240,9240,9240,0
|
|
20230710,145700,54376690,9240,9240,9240,9240,0
|
|
20230710,145600,54376690,9240,9240,9240,9240,0
|
|
20230710,145500,54376690,9240,9240,9240,9240,0
|
|
20230710,145400,54376690,9240,9240,9240,9240,0
|
|
20230710,145300,54376690,9240,9240,9240,9240,0
|
|
20230710,145200,54376690,9240,9240,9240,9240,0
|
|
20230710,145100,54376690,9240,9240,9240,9240,0
|
|
20230710,145000,54376690,9240,9240,9240,9240,0
|
|
20230710,144900,54376690,9240,9240,9240,9240,0
|
|
20230710,144800,54376690,9240,9240,9240,9240,0
|
|
20230710,144700,54376690,9240,9240,9240,9240,0
|
|
20230710,144600,54376690,9240,9240,9240,9240,0
|
|
20230710,144500,54376690,9240,9240,9240,9240,0
|
|
20230710,144400,54376690,9240,9240,9240,9240,100
|
|
20230710,144300,53452690,9240,9240,9240,9240,0
|
|
20230710,144200,53452690,9240,9240,9240,9240,0
|
|
20230710,144100,53452690,9240,9240,9240,9240,0
|
|
20230710,144000,53452690,9240,9240,9240,9240,28
|
|
20230710,143900,53193970,9230,9230,9230,9230,0
|
|
20230710,143800,53193970,9230,9230,9230,9230,0
|
|
20230710,143700,53193970,9230,9230,9230,9230,0
|
|
20230710,143600,53193970,9230,9230,9230,9230,0
|
|
20230710,143500,53193970,9230,9230,9230,9230,0
|
|
20230710,143400,53193970,9230,9230,9230,9230,0
|
|
20230710,143300,53193970,9230,9230,9230,9230,0
|
|
20230710,143200,53193970,9230,9230,9230,9230,0
|
|
20230710,143100,53193970,9230,9230,9230,9230,0
|
|
20230710,143000,53193970,9230,9230,9230,9230,0
|
|
20230710,142900,53193970,9230,9230,9230,9230,0
|
|
20230710,142800,53193970,9230,9230,9230,9230,0
|
|
20230710,142700,53193970,9230,9230,9230,9230,0
|
|
20230710,142600,53193970,9230,9230,9230,9230,0
|
|
20230710,142500,53193970,9230,9230,9230,9230,0
|
|
20230710,142400,53193970,9230,9230,9230,9230,0
|
|
20230710,142300,53193970,9230,9230,9230,9230,0
|
|
20230710,142200,53193970,9230,9230,9230,9230,0
|
|
20230710,142100,53193970,9230,9240,9240,9230,153
|
|
20230710,142000,51781630,9240,9240,9240,9240,0
|
|
20230710,141900,51781630,9240,9240,9240,9240,0
|
|
20230710,141800,51781630,9240,9240,9240,9240,0
|
|
20230710,141700,51781630,9240,9240,9240,9240,0
|
|
20230710,141600,51781630,9240,9240,9240,9240,0
|
|
20230710,141500,51781630,9240,9240,9240,9240,0
|
|
20230710,141400,51781630,9240,9240,9240,9240,0
|
|
20230710,141300,51781630,9240,9240,9240,9240,0
|
|
20230710,141200,51781630,9240,9240,9240,9240,0
|
|
20230710,141100,51781630,9240,9240,9240,9240,0
|
|
20230710,141000,51781630,9240,9240,9240,9240,0
|
|
20230710,140900,51781630,9240,9240,9240,9240,0
|
|
20230710,140800,51781630,9240,9240,9240,9240,0
|
|
20230710,140700,51781630,9240,9240,9240,9240,0
|
|
20230710,140600,51781630,9240,9240,9240,9240,0
|
|
20230710,140500,51781630,9240,9240,9240,9240,0
|
|
20230710,140400,51781630,9240,9240,9240,9240,0
|
|
20230710,140300,51781630,9240,9240,9240,9240,0
|
|
20230710,140200,51781630,9240,9240,9240,9240,0
|
|
20230710,140100,51781630,9240,9240,9240,9240,7
|
|
20230710,140000,51716950,9250,9250,9250,9250,0
|
|
20230710,135900,51716950,9250,9250,9250,9250,0
|
|
20230710,135800,51716950,9250,9250,9250,9250,0
|
|
20230710,135700,51716950,9250,9250,9250,9250,10
|
|
20230710,135600,51624450,9250,9250,9250,9250,50
|
|
20230710,135500,51161950,9250,9250,9250,9250,0
|
|
20230710,135400,51161950,9250,9250,9250,9250,0
|
|
20230710,135300,51161950,9250,9250,9250,9250,0
|
|
20230710,135200,51161950,9250,9250,9250,9250,0
|
|
20230710,135100,51161950,9250,9250,9250,9250,0
|
|
20230710,135000,51161950,9250,9250,9250,9250,0
|
|
20230710,134900,51161950,9250,9250,9250,9250,0
|
|
20230710,134800,51161950,9250,9250,9250,9250,0
|
|
20230710,134700,51161950,9250,9250,9250,9250,0
|
|
20230710,134600,51161950,9250,9250,9250,9250,0
|
|
20230710,134500,51161950,9250,9250,9250,9250,31
|
|
20230710,134400,50875200,9250,9250,9250,9250,0
|
|
20230710,134300,50875200,9250,9250,9250,9250,0
|
|
20230710,134200,50875200,9250,9250,9250,9250,0
|
|
20230710,134100,50875200,9250,9250,9250,9250,0
|
|
20230710,134000,50875200,9250,9250,9250,9250,0
|
|
20230710,133900,50875200,9250,9250,9250,9250,0
|
|
20230710,133800,50875200,9250,9250,9250,9250,0
|
|
20230710,133700,50875200,9250,9250,9250,9250,0
|
|
20230710,133600,50875200,9250,9250,9250,9250,0
|
|
20230710,133500,50875200,9250,9250,9250,9250,0
|
|
20230710,133400,50875200,9250,9250,9250,9250,10
|
|
20230710,133300,50782700,9250,9250,9250,9250,0
|
|
20230710,133200,50782700,9250,9250,9250,9250,0
|
|
20230710,133100,50782700,9250,9250,9250,9250,0
|
|
20230710,133000,50782700,9250,9250,9250,9250,0
|
|
20230710,132900,50782700,9250,9250,9250,9250,0
|
|
20230710,132800,50782700,9250,9250,9250,9250,0
|
|
20230710,132700,50782700,9250,9250,9250,9250,0
|
|
20230710,132600,50782700,9250,9250,9250,9250,0
|
|
20230710,132500,50782700,9250,9250,9250,9250,0
|
|
20230710,132400,50782700,9250,9250,9250,9250,0
|
|
20230710,132300,50782700,9250,9250,9250,9250,0
|
|
20230710,132200,50782700,9250,9250,9250,9250,0
|
|
20230710,132100,50782700,9250,9250,9250,9250,0
|
|
20230710,132000,50782700,9250,9250,9250,9250,0
|
|
20230710,131900,50782700,9250,9250,9250,9250,0
|
|
20230710,131800,50782700,9250,9250,9250,9250,2
|
|
20230710,131700,50764200,9250,9250,9250,9250,2
|
|
20230710,131600,50745700,9250,9250,9250,9250,0
|
|
20230710,131500,50745700,9250,9250,9250,9250,0
|
|
20230710,131400,50745700,9250,9250,9250,9250,0
|
|
20230710,131300,50745700,9250,9250,9250,9250,0
|
|
20230710,131200,50745700,9250,9250,9250,9250,0
|
|
20230710,131100,50745700,9250,9250,9250,9250,10
|
|
20230710,131000,50653200,9250,9250,9250,9250,0
|
|
20230710,130900,50653200,9250,9250,9250,9250,0
|
|
20230710,130800,50653200,9250,9250,9250,9250,1
|
|
20230710,130700,50643950,9250,9250,9250,9250,0
|
|
20230710,130600,50643950,9250,9250,9250,9250,0
|
|
20230710,130500,50643950,9250,9250,9250,9250,0
|
|
20230710,130400,50643950,9250,9250,9250,9250,0
|
|
20230710,130300,50643950,9250,9250,9250,9250,0
|
|
20230710,130200,50643950,9250,9250,9250,9250,0
|
|
20230710,130100,50643950,9250,9250,9250,9250,0
|
|
20230710,130000,50643950,9250,9250,9250,9250,0
|
|
20230710,125900,50643950,9250,9250,9250,9250,0
|
|
20230710,125800,50643950,9250,9250,9250,9250,0
|
|
20230710,125700,50643950,9250,9250,9250,9250,7
|
|
20230710,125600,50579200,9250,9250,9250,9250,0
|
|
20230710,125500,50579200,9250,9250,9250,9250,0
|
|
20230710,125400,50579200,9250,9250,9250,9250,0
|
|
20230710,125300,50579200,9250,9250,9250,9250,0
|
|
20230710,125200,50579200,9250,9250,9250,9250,0
|
|
20230710,125100,50579200,9250,9250,9250,9250,0
|
|
20230710,125000,50579200,9250,9250,9250,9250,0
|
|
20230710,124900,50579200,9250,9250,9250,9250,0
|
|
20230710,124800,50579200,9250,9250,9250,9250,0
|
|
20230710,124700,50579200,9250,9250,9250,9250,0
|
|
20230710,124600,50579200,9250,9250,9250,9250,0
|
|
20230710,124500,50579200,9250,9250,9250,9250,0
|
|
20230710,124400,50579200,9250,9250,9250,9250,0
|
|
20230710,124300,50579200,9250,9250,9250,9250,0
|
|
20230710,124200,50579200,9250,9250,9250,9250,0
|
|
20230710,124100,50579200,9250,9250,9250,9250,15
|
|
20230710,124000,50440450,9220,9220,9220,9220,0
|
|
20230710,123900,50440450,9220,9220,9220,9220,0
|
|
20230710,123800,50440450,9220,9220,9220,9220,0
|
|
20230710,123700,50440450,9220,9240,9240,9220,2000
|
|
20230710,123600,31981890,9250,9250,9250,9250,0
|
|
20230710,123500,31981890,9250,9250,9250,9250,0
|
|
20230710,123400,31981890,9250,9250,9250,9250,0
|
|
20230710,123300,31981890,9250,9250,9250,9250,0
|
|
20230710,123200,31981890,9250,9250,9250,9250,0
|
|
20230710,123100,31981890,9250,9250,9250,9250,1
|
|
20230710,123000,31972640,9240,9240,9240,9240,0
|
|
20230710,122900,31972640,9240,9240,9240,9240,0
|
|
20230710,122800,31972640,9240,9240,9240,9240,0
|
|
20230710,122700,31972640,9240,9240,9240,9240,0
|
|
20230710,122600,31972640,9240,9240,9240,9240,0
|
|
20230710,122500,31972640,9240,9240,9240,9240,0
|
|
20230710,122400,31972640,9240,9240,9240,9240,0
|
|
20230710,122300,31972640,9240,9240,9240,9240,0
|
|
20230710,122200,31972640,9240,9240,9240,9240,0
|
|
20230710,122100,31972640,9240,9240,9240,9240,0
|
|
20230710,122000,31972640,9240,9240,9240,9240,0
|
|
20230710,121900,31972640,9240,9240,9240,9240,0
|
|
20230710,121800,31972640,9240,9240,9240,9240,0
|
|
20230710,121700,31972640,9240,9240,9240,9240,0
|
|
20230710,121600,31972640,9240,9240,9240,9240,0
|
|
20230710,121500,31972640,9240,9240,9240,9240,30
|
|
20230710,121400,31695440,9240,9240,9240,9240,151
|
|
20230710,121300,30300200,9240,9240,9240,9240,500
|
|
20230710,121200,25680200,9240,9240,9240,9240,0
|
|
20230710,121100,25680200,9240,9240,9240,9240,0
|
|
20230710,121000,25680200,9240,9240,9240,9240,0
|
|
20230710,120900,25680200,9240,9240,9240,9240,0
|
|
20230710,120800,25680200,9240,9240,9240,9240,0
|
|
20230710,120700,25680200,9240,9240,9240,9240,0
|
|
20230710,120600,25680200,9240,9240,9240,9240,0
|
|
20230710,120500,25680200,9240,9240,9240,9240,0
|
|
20230710,120400,25680200,9240,9240,9240,9240,10
|
|
20230710,120300,25587800,9240,9240,9240,9240,0
|
|
20230710,120200,25587800,9240,9240,9240,9240,0
|
|
20230710,120100,25587800,9240,9240,9240,9240,0
|
|
20230710,120000,25587800,9240,9240,9240,9240,2
|
|
20230710,115900,25569320,9240,9240,9240,9240,0
|
|
20230710,115800,25569320,9240,9240,9240,9240,0
|
|
20230710,115700,25569320,9240,9240,9240,9240,0
|
|
20230710,115600,25569320,9240,9240,9240,9240,0
|
|
20230710,115500,25569320,9240,9240,9240,9240,0
|
|
20230710,115400,25569320,9240,9240,9240,9240,0
|
|
20230710,115300,25569320,9240,9240,9240,9240,0
|
|
20230710,115200,25569320,9240,9240,9240,9240,0
|
|
20230710,115100,25569320,9240,9240,9240,9240,0
|
|
20230710,115000,25569320,9240,9240,9240,9240,0
|
|
20230710,114900,25569320,9240,9240,9240,9240,0
|
|
20230710,114800,25569320,9240,9240,9240,9240,0
|
|
20230710,114700,25569320,9240,9240,9240,9240,0
|
|
20230710,114600,25569320,9240,9240,9240,9240,0
|
|
20230710,114500,25569320,9240,9240,9240,9240,0
|
|
20230710,114400,25569320,9240,9240,9240,9240,4
|
|
20230710,114300,25532360,9240,9240,9240,9240,0
|
|
20230710,114200,25532360,9240,9240,9240,9240,0
|
|
20230710,114100,25532360,9240,9240,9240,9240,1
|
|
20230710,114000,25523120,9240,9240,9240,9240,1
|
|
20230710,113900,25513880,9240,9240,9240,9240,2
|
|
20230710,113800,25495400,9240,9240,9240,9240,20
|
|
20230710,113700,25310600,9230,9230,9230,9230,0
|
|
20230710,113600,25310600,9230,9230,9230,9230,1
|
|
20230710,113500,25301370,9240,9240,9240,9240,6
|
|
20230710,113400,25245930,9240,9240,9240,9240,2
|
|
20230710,113300,25227450,9240,9240,9240,9240,0
|
|
20230710,113200,25227450,9240,9240,9240,9240,0
|
|
20230710,113100,25227450,9240,9240,9240,9240,0
|
|
20230710,113000,25227450,9240,9240,9240,9240,0
|
|
20230710,112900,25227450,9240,9240,9240,9240,0
|
|
20230710,112800,25227450,9240,9240,9240,9240,1
|
|
20230710,112700,25218210,9230,9230,9230,9230,0
|
|
20230710,112600,25218210,9230,9230,9230,9230,0
|
|
20230710,112500,25218210,9230,9230,9230,9230,0
|
|
20230710,112400,25218210,9230,9230,9230,9230,1000
|
|
20230710,112300,15988210,9240,9240,9240,9240,0
|
|
20230710,112200,15988210,9240,9240,9240,9240,0
|
|
20230710,112100,15988210,9240,9240,9240,9240,10
|
|
20230710,112000,15895810,9240,9240,9240,9240,30
|
|
20230710,111900,15618610,9240,9240,9240,9240,0
|
|
20230710,111800,15618610,9240,9240,9240,9240,0
|
|
20230710,111700,15618610,9240,9230,9240,9230,2
|
|
20230710,111600,15600140,9240,9240,9240,9240,0
|
|
20230710,111500,15600140,9240,9240,9240,9240,0
|
|
20230710,111400,15600140,9240,9240,9240,9240,0
|
|
20230710,111300,15600140,9240,9240,9240,9240,0
|
|
20230710,111200,15600140,9240,9240,9240,9240,0
|
|
20230710,111100,15600140,9240,9240,9240,9240,0
|
|
20230710,111000,15600140,9240,9240,9240,9240,1
|
|
20230710,110900,15590900,9240,9240,9240,9240,0
|
|
20230710,110800,15590900,9240,9240,9240,9240,20
|
|
20230710,110700,15406100,9240,9240,9240,9240,0
|
|
20230710,110600,15406100,9240,9240,9240,9240,1
|
|
20230710,110500,15396860,9240,9240,9240,9240,0
|
|
20230710,110400,15396860,9240,9240,9240,9240,0
|
|
20230710,110300,15396860,9240,9240,9240,9240,0
|
|
20230710,110200,15396860,9240,9240,9240,9240,0
|
|
20230710,110100,15396860,9240,9240,9240,9240,1
|
|
20230710,110000,15387620,9240,9240,9240,9240,1
|
|
20230710,105900,15378380,9240,9240,9240,9240,0
|
|
20230710,105800,15378380,9240,9240,9240,9240,0
|
|
20230710,105700,15378380,9240,9240,9240,9240,144
|
|
20230710,105600,14047820,9250,9250,9250,9250,0
|
|
20230710,105500,14047820,9250,9250,9250,9250,0
|
|
20230710,105400,14047820,9250,9250,9250,9250,0
|
|
20230710,105300,14047820,9250,9250,9250,9250,0
|
|
20230710,105200,14047820,9250,9250,9250,9250,0
|
|
20230710,105100,14047820,9250,9250,9250,9250,0
|
|
20230710,105000,14047820,9250,9250,9250,9250,0
|
|
20230710,104900,14047820,9250,9250,9250,9250,0
|
|
20230710,104800,14047820,9250,9250,9250,9250,0
|
|
20230710,104700,14047820,9250,9250,9250,9250,0
|
|
20230710,104600,14047820,9250,9250,9250,9250,0
|
|
20230710,104500,14047820,9250,9250,9250,9250,150
|
|
20230710,104400,12660320,9240,9240,9240,9240,0
|
|
20230710,104300,12660320,9240,9240,9240,9240,226
|
|
20230710,104200,10572080,9240,9240,9240,9240,0
|
|
20230710,104100,10572080,9240,9240,9240,9240,11
|
|
20230710,104000,10470440,9240,9240,9240,9240,0
|
|
20230710,103900,10470440,9240,9240,9240,9240,0
|
|
20230710,103800,10470440,9240,9240,9240,9240,0
|
|
20230710,103700,10470440,9240,9240,9240,9240,0
|
|
20230710,103600,10470440,9240,9240,9240,9240,5
|
|
20230710,103500,10424240,9240,9240,9240,9240,0
|
|
20230710,103400,10424240,9240,9240,9240,9240,0
|
|
20230710,103300,10424240,9240,9240,9240,9240,0
|
|
20230710,103200,10424240,9240,9240,9240,9240,0
|
|
20230710,103100,10424240,9240,9240,9240,9240,0
|
|
20230710,103000,10424240,9240,9240,9240,9240,1
|
|
20230710,102900,10415000,9240,9240,9240,9240,0
|
|
20230710,102800,10415000,9240,9240,9240,9240,0
|
|
20230710,102700,10415000,9240,9240,9240,9240,12
|
|
20230710,102600,10304120,9240,9240,9240,9240,0
|
|
20230710,102500,10304120,9240,9240,9240,9240,0
|
|
20230710,102400,10304120,9240,9240,9240,9240,0
|
|
20230710,102300,10304120,9240,9240,9240,9240,0
|
|
20230710,102200,10304120,9240,9240,9240,9240,0
|
|
20230710,102100,10304120,9240,9240,9240,9240,0
|
|
20230710,102000,10304120,9240,9240,9240,9240,0
|
|
20230710,101900,10304120,9240,9240,9240,9240,0
|
|
20230710,101800,10304120,9240,9240,9240,9240,19
|
|
20230710,101700,10128560,9240,9240,9240,9240,0
|
|
20230710,101600,10128560,9240,9240,9240,9240,0
|
|
20230710,101500,10128560,9240,9240,9240,9240,0
|
|
20230710,101400,10128560,9240,9240,9240,9240,0
|
|
20230710,101300,10128560,9240,9240,9240,9240,5
|
|
20230710,101200,10082360,9230,9230,9230,9230,0
|
|
20230710,101100,10082360,9230,9230,9230,9230,0
|
|
20230710,101000,10082360,9230,9230,9230,9230,0
|
|
20230710,100900,10082360,9230,9230,9230,9230,0
|
|
20230710,100800,10082360,9230,9230,9230,9230,62
|
|
20230710,100700,9510100,9230,9230,9230,9230,0
|
|
20230710,100600,9510100,9230,9230,9230,9230,3
|
|
20230710,100500,9482410,9230,9230,9230,9230,0
|
|
20230710,100400,9482410,9230,9230,9230,9230,0
|
|
20230710,100300,9482410,9230,9230,9230,9230,0
|
|
20230710,100200,9482410,9230,9230,9230,9230,0
|
|
20230710,100100,9482410,9230,9230,9230,9230,0
|
|
20230710,100000,9482410,9230,9230,9230,9230,0
|
|
20230710,095900,9482410,9230,9230,9230,9230,1
|
|
20230710,095800,9473180,9210,9210,9210,9210,23
|
|
20230710,095700,9261350,9210,9210,9210,9210,0
|
|
20230710,095600,9261350,9210,9210,9210,9210,0
|
|
20230710,095500,9261350,9210,9210,9210,9210,0
|
|
20230710,095400,9261350,9210,9210,9210,9210,0
|
|
20230710,095300,9261350,9210,9210,9210,9210,0
|
|
20230710,095200,9261350,9210,9210,9210,9210,0
|
|
20230710,095100,9261350,9210,9210,9210,9210,0
|
|
20230710,095000,9261350,9210,9210,9210,9210,0
|
|
20230710,094900,9261350,9210,9210,9210,9210,0
|
|
20230710,094800,9261350,9210,9210,9210,9210,317
|
|
20230710,094700,6341780,9210,9210,9210,9210,0
|
|
20230710,094600,6341780,9210,9210,9210,9210,0
|
|
20230710,094500,6341780,9210,9210,9210,9210,0
|
|
20230710,094400,6341780,9210,9210,9210,9210,0
|
|
20230710,094300,6341780,9210,9210,9210,9210,0
|
|
20230710,094200,6341780,9210,9210,9210,9210,0
|
|
20230710,094100,6341780,9210,9210,9210,9210,0
|
|
20230710,094000,6341780,9210,9210,9210,9210,0
|
|
20230710,093900,6341780,9210,9210,9210,9210,0
|
|
20230710,093800,6341780,9210,9210,9210,9210,0
|
|
20230710,093700,6341780,9210,9210,9210,9210,0
|
|
20230710,093600,6341780,9210,9210,9210,9210,0
|
|
20230710,093500,6341780,9210,9210,9210,9210,0
|
|
20230710,093400,6341780,9210,9210,9210,9210,1
|
|
20230710,093300,6332570,9210,9210,9210,9210,1
|
|
20230710,093200,6323360,9190,9190,9190,9190,0
|
|
20230710,093100,6323360,9190,9190,9190,9190,0
|
|
20230710,093000,6323360,9190,9190,9190,9190,0
|
|
20230710,092900,6323360,9190,9190,9190,9190,0
|
|
20230710,092800,6323360,9190,9190,9190,9190,0
|
|
20230710,092700,6323360,9190,9190,9190,9190,0
|
|
20230710,092600,6323360,9190,9190,9190,9190,0
|
|
20230710,092500,6323360,9190,9190,9190,9190,0
|
|
20230710,092400,6323360,9190,9190,9190,9190,0
|
|
20230710,092300,6323360,9190,9190,9190,9190,5
|
|
20230710,092200,6277410,9200,9210,9210,9200,513
|
|
20230710,092100,1557780,9220,9220,9220,9220,0
|
|
20230710,092000,1557780,9220,9220,9220,9220,0
|
|
20230710,091900,1557780,9220,9220,9220,9220,0
|
|
20230710,091800,1557780,9220,9220,9220,9220,3
|
|
20230710,091700,1530120,9220,9220,9220,9220,0
|
|
20230710,091600,1530120,9220,9220,9220,9220,0
|
|
20230710,091500,1530120,9220,9220,9220,9220,8
|
|
20230710,091400,1456360,9220,9220,9220,9220,0
|
|
20230710,091300,1456360,9220,9220,9220,9220,2
|
|
20230710,091200,1437920,9220,9220,9220,9220,4
|
|
20230710,091100,1401040,9200,9200,9200,9200,0
|
|
20230710,091000,1401040,9200,9200,9200,9200,0
|
|
20230710,090900,1401040,9200,9200,9200,9200,0
|
|
20230710,090800,1401040,9200,9200,9200,9200,0
|
|
20230710,090700,1401040,9200,9210,9210,9200,2
|
|
20230710,090600,1382630,9190,9190,9190,9190,0
|
|
20230710,090500,1382630,9190,9240,9240,9190,2
|
|
20230710,090400,1364200,9200,9200,9200,9200,0
|
|
20230710,090300,1364200,9200,9200,9200,9200,0
|
|
20230710,090200,1364200,9200,9220,9220,9200,21
|
|
20230710,090100,1170940,9220,9220,9220,9220,0
|
|
20230710,090000,1170940,9220,9220,9220,9220,127
|