622 lines
29 KiB
CSV
622 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,191900,157472330,9280,9280,9280,9280,1200
|
|
20230720,191800,157472330,9280,9280,9280,9280,0
|
|
20230720,191700,157472330,9280,9280,9280,9280,0
|
|
20230720,191600,157472330,9280,9280,9280,9280,0
|
|
20230720,191500,157472330,9280,9280,9280,9280,0
|
|
20230720,191400,157472330,9280,9280,9280,9280,0
|
|
20230720,191300,157472330,9280,9280,9280,9280,0
|
|
20230720,191200,157472330,9280,9280,9280,9280,0
|
|
20230720,191100,157472330,9280,9280,9280,9280,0
|
|
20230720,191000,157472330,9280,9280,9280,9280,0
|
|
20230720,190900,157472330,9280,9280,9280,9280,0
|
|
20230720,190800,157472330,9280,9280,9280,9280,0
|
|
20230720,190700,157472330,9280,9280,9280,9280,0
|
|
20230720,190600,157472330,9280,9280,9280,9280,0
|
|
20230720,190500,157472330,9280,9280,9280,9280,0
|
|
20230720,190400,157472330,9280,9280,9280,9280,0
|
|
20230720,190300,157472330,9280,9280,9280,9280,0
|
|
20230720,190200,157472330,9280,9280,9280,9280,0
|
|
20230720,190100,157472330,9280,9280,9280,9280,0
|
|
20230720,190000,157472330,9280,9280,9280,9280,0
|
|
20230720,185900,157472330,9280,9280,9280,9280,0
|
|
20230720,185800,157472330,9280,9280,9280,9280,0
|
|
20230720,185700,157472330,9280,9280,9280,9280,0
|
|
20230720,185600,157472330,9280,9280,9280,9280,0
|
|
20230720,185500,157472330,9280,9280,9280,9280,0
|
|
20230720,185400,157472330,9280,9280,9280,9280,0
|
|
20230720,185300,157472330,9280,9280,9280,9280,0
|
|
20230720,185200,157472330,9280,9280,9280,9280,0
|
|
20230720,185100,157472330,9280,9280,9280,9280,0
|
|
20230720,185000,157472330,9280,9280,9280,9280,0
|
|
20230720,184900,157472330,9280,9280,9280,9280,1200
|
|
20230720,184800,157472330,9280,9280,9280,9280,0
|
|
20230720,184700,157472330,9280,9280,9280,9280,0
|
|
20230720,184600,157472330,9280,9280,9280,9280,0
|
|
20230720,184500,157472330,9280,9280,9280,9280,0
|
|
20230720,184400,157472330,9280,9280,9280,9280,0
|
|
20230720,184300,157472330,9280,9280,9280,9280,0
|
|
20230720,184200,157472330,9280,9280,9280,9280,0
|
|
20230720,184100,157472330,9280,9280,9280,9280,0
|
|
20230720,184000,157472330,9280,9280,9280,9280,0
|
|
20230720,183900,157472330,9280,9280,9280,9280,0
|
|
20230720,183800,157472330,9280,9280,9280,9280,0
|
|
20230720,183700,157472330,9280,9280,9280,9280,0
|
|
20230720,183600,157472330,9280,9280,9280,9280,0
|
|
20230720,183500,157472330,9280,9280,9280,9280,0
|
|
20230720,183400,157472330,9280,9280,9280,9280,0
|
|
20230720,183300,157472330,9280,9280,9280,9280,0
|
|
20230720,183200,157472330,9280,9280,9280,9280,0
|
|
20230720,183100,157472330,9280,9280,9280,9280,0
|
|
20230720,183000,157472330,9280,9280,9280,9280,0
|
|
20230720,182900,157472330,9280,9280,9280,9280,0
|
|
20230720,182800,157472330,9280,9280,9280,9280,0
|
|
20230720,182700,157472330,9280,9280,9280,9280,0
|
|
20230720,182600,157472330,9280,9280,9280,9280,0
|
|
20230720,182500,157472330,9280,9280,9280,9280,0
|
|
20230720,182400,157472330,9280,9280,9280,9280,0
|
|
20230720,182300,157472330,9280,9280,9280,9280,0
|
|
20230720,182200,157472330,9280,9280,9280,9280,0
|
|
20230720,182100,157472330,9280,9280,9280,9280,0
|
|
20230720,182000,157472330,9280,9280,9280,9280,0
|
|
20230720,181900,157472330,9280,9280,9280,9280,1200
|
|
20230720,181800,157472330,9280,9280,9280,9280,0
|
|
20230720,181700,157472330,9280,9280,9280,9280,0
|
|
20230720,181600,157472330,9280,9280,9280,9280,0
|
|
20230720,181500,157472330,9280,9280,9280,9280,0
|
|
20230720,181400,157472330,9280,9280,9280,9280,0
|
|
20230720,181300,157472330,9280,9280,9280,9280,0
|
|
20230720,181200,157472330,9280,9280,9280,9280,0
|
|
20230720,181100,157472330,9280,9280,9280,9280,0
|
|
20230720,181000,157472330,9280,9280,9280,9280,0
|
|
20230720,180900,157472330,9280,9280,9280,9280,0
|
|
20230720,180800,157472330,9280,9280,9280,9280,0
|
|
20230720,180700,157472330,9280,9280,9280,9280,0
|
|
20230720,180600,157472330,9280,9280,9280,9280,0
|
|
20230720,180500,157472330,9280,9280,9280,9280,0
|
|
20230720,180400,157472330,9280,9280,9280,9280,0
|
|
20230720,180300,157472330,9280,9280,9280,9280,0
|
|
20230720,180200,157472330,9280,9280,9280,9280,0
|
|
20230720,180100,157472330,9280,9280,9280,9280,0
|
|
20230720,180000,157472330,9280,9280,9280,9280,0
|
|
20230720,175900,157472330,9280,9280,9280,9280,0
|
|
20230720,175800,157472330,9280,9280,9280,9280,0
|
|
20230720,175700,157472330,9280,9280,9280,9280,0
|
|
20230720,175600,157472330,9280,9280,9280,9280,0
|
|
20230720,175500,157472330,9280,9280,9280,9280,0
|
|
20230720,175400,157472330,9280,9280,9280,9280,0
|
|
20230720,175300,157472330,9280,9280,9280,9280,0
|
|
20230720,175200,157472330,9280,9280,9280,9280,0
|
|
20230720,175100,157472330,9280,9280,9280,9280,0
|
|
20230720,175000,157472330,9280,9280,9280,9280,0
|
|
20230720,174900,157472330,9280,9280,9280,9280,1200
|
|
20230720,174800,157472330,9280,9280,9280,9280,0
|
|
20230720,174700,157472330,9280,9280,9280,9280,0
|
|
20230720,174600,157472330,9280,9280,9280,9280,0
|
|
20230720,174500,157472330,9280,9280,9280,9280,0
|
|
20230720,174400,157472330,9280,9280,9280,9280,0
|
|
20230720,174300,157472330,9280,9280,9280,9280,0
|
|
20230720,174200,157472330,9280,9280,9280,9280,0
|
|
20230720,174100,157472330,9280,9280,9280,9280,0
|
|
20230720,174000,157472330,9280,9280,9280,9280,0
|
|
20230720,173900,157472330,9280,9280,9280,9280,0
|
|
20230720,173800,157472330,9280,9280,9280,9280,0
|
|
20230720,173700,157472330,9280,9280,9280,9280,0
|
|
20230720,173600,157472330,9280,9280,9280,9280,0
|
|
20230720,173500,157472330,9280,9280,9280,9280,0
|
|
20230720,173400,157472330,9280,9280,9280,9280,0
|
|
20230720,173300,157472330,9280,9280,9280,9280,0
|
|
20230720,173200,157472330,9280,9280,9280,9280,0
|
|
20230720,173100,157472330,9280,9280,9280,9280,0
|
|
20230720,173000,157472330,9280,9280,9280,9280,0
|
|
20230720,172900,157472330,9280,9280,9280,9280,0
|
|
20230720,172800,157472330,9280,9280,9280,9280,0
|
|
20230720,172700,157472330,9280,9280,9280,9280,0
|
|
20230720,172600,157472330,9280,9280,9280,9280,0
|
|
20230720,172500,157472330,9280,9280,9280,9280,0
|
|
20230720,172400,157472330,9280,9280,9280,9280,0
|
|
20230720,172300,157472330,9280,9280,9280,9280,0
|
|
20230720,172200,157472330,9280,9280,9280,9280,0
|
|
20230720,172100,157472330,9280,9280,9280,9280,0
|
|
20230720,172000,157472330,9280,9280,9280,9280,0
|
|
20230720,171900,157472330,9280,9280,9280,9280,1200
|
|
20230720,171800,157472330,9280,9280,9280,9280,0
|
|
20230720,171700,157472330,9280,9280,9280,9280,0
|
|
20230720,171600,157472330,9280,9280,9280,9280,0
|
|
20230720,171500,157472330,9280,9280,9280,9280,0
|
|
20230720,171400,157472330,9280,9280,9280,9280,0
|
|
20230720,171300,157472330,9280,9280,9280,9280,0
|
|
20230720,171200,157472330,9280,9280,9280,9280,0
|
|
20230720,171100,157472330,9280,9280,9280,9280,0
|
|
20230720,171000,157472330,9280,9280,9280,9280,0
|
|
20230720,170900,157472330,9280,9280,9280,9280,0
|
|
20230720,170800,157472330,9280,9280,9280,9280,0
|
|
20230720,170700,157472330,9280,9280,9280,9280,0
|
|
20230720,170600,157472330,9280,9280,9280,9280,0
|
|
20230720,170500,157472330,9280,9280,9280,9280,0
|
|
20230720,170400,157472330,9280,9280,9280,9280,0
|
|
20230720,170300,157472330,9280,9280,9280,9280,0
|
|
20230720,170200,157472330,9280,9280,9280,9280,0
|
|
20230720,170100,157472330,9280,9280,9280,9280,0
|
|
20230720,170000,157472330,9280,9280,9280,9280,0
|
|
20230720,165900,157472330,9280,9280,9280,9280,0
|
|
20230720,165800,157472330,9280,9280,9280,9280,0
|
|
20230720,165700,157472330,9280,9280,9280,9280,0
|
|
20230720,165600,157472330,9280,9280,9280,9280,0
|
|
20230720,165500,157472330,9280,9280,9280,9280,0
|
|
20230720,165400,157472330,9280,9280,9280,9280,0
|
|
20230720,165300,157472330,9280,9280,9280,9280,0
|
|
20230720,165200,157472330,9280,9280,9280,9280,0
|
|
20230720,165100,157472330,9280,9280,9280,9280,0
|
|
20230720,165000,157472330,9280,9280,9280,9280,0
|
|
20230720,164900,157472330,9280,9280,9280,9280,1200
|
|
20230720,164800,157472330,9280,9280,9280,9280,0
|
|
20230720,164700,157472330,9280,9280,9280,9280,0
|
|
20230720,164600,157472330,9280,9280,9280,9280,0
|
|
20230720,164500,157472330,9280,9280,9280,9280,0
|
|
20230720,164400,157472330,9280,9280,9280,9280,0
|
|
20230720,164300,157472330,9280,9280,9280,9280,0
|
|
20230720,164200,157472330,9280,9280,9280,9280,0
|
|
20230720,164100,157472330,9280,9280,9280,9280,0
|
|
20230720,164000,157472330,9280,9280,9280,9280,0
|
|
20230720,163900,157472330,9280,9280,9280,9280,0
|
|
20230720,163800,157472330,9280,9280,9280,9280,0
|
|
20230720,163700,157472330,9280,9280,9280,9280,0
|
|
20230720,163600,157472330,9280,9280,9280,9280,0
|
|
20230720,163500,157472330,9280,9280,9280,9280,0
|
|
20230720,163400,157472330,9280,9280,9280,9280,0
|
|
20230720,163300,157472330,9280,9280,9280,9280,0
|
|
20230720,163200,157472330,9280,9280,9280,9280,0
|
|
20230720,163100,157472330,9280,9280,9280,9280,0
|
|
20230720,163000,157472330,9280,9280,9280,9280,0
|
|
20230720,162900,157472330,9280,9280,9280,9280,0
|
|
20230720,162800,157472330,9280,9280,9280,9280,0
|
|
20230720,162700,157472330,9280,9280,9280,9280,0
|
|
20230720,162600,157472330,9280,9280,9280,9280,0
|
|
20230720,162500,157472330,9280,9280,9280,9280,0
|
|
20230720,162400,157472330,9280,9280,9280,9280,0
|
|
20230720,162300,157472330,9280,9280,9280,9280,0
|
|
20230720,162200,157472330,9280,9280,9280,9280,0
|
|
20230720,162100,157472330,9280,9280,9280,9280,0
|
|
20230720,162000,157472330,9280,9280,9280,9280,0
|
|
20230720,161900,157472330,9280,9280,9280,9280,1200
|
|
20230720,161800,157472330,9280,9280,9280,9280,0
|
|
20230720,161700,157472330,9280,9280,9280,9280,0
|
|
20230720,161600,157472330,9280,9280,9280,9280,0
|
|
20230720,161500,157472330,9280,9280,9280,9280,0
|
|
20230720,161400,157472330,9280,9280,9280,9280,0
|
|
20230720,161300,157472330,9280,9280,9280,9280,0
|
|
20230720,161200,157472330,9280,9280,9280,9280,0
|
|
20230720,161100,157472330,9280,9280,9280,9280,0
|
|
20230720,161000,157472330,9280,9280,9280,9280,0
|
|
20230720,160900,157472330,9280,9280,9280,9280,0
|
|
20230720,160800,157472330,9280,9280,9280,9280,0
|
|
20230720,160700,157472330,9280,9280,9280,9280,0
|
|
20230720,160600,157472330,9280,9280,9280,9280,0
|
|
20230720,160500,157472330,9280,9280,9280,9280,0
|
|
20230720,160400,157472330,9280,9280,9280,9280,0
|
|
20230720,160300,157472330,9280,9280,9280,9280,0
|
|
20230720,160200,157472330,9280,9280,9280,9280,0
|
|
20230720,160100,157472330,9280,9280,9280,9280,0
|
|
20230720,160000,157472330,9280,9280,9280,9280,0
|
|
20230720,155900,157472330,9280,9280,9280,9280,0
|
|
20230720,155800,157472330,9280,9280,9280,9280,0
|
|
20230720,155700,157472330,9280,9280,9280,9280,0
|
|
20230720,155600,157472330,9280,9280,9280,9280,0
|
|
20230720,155500,157472330,9280,9280,9280,9280,0
|
|
20230720,155400,157472330,9280,9280,9280,9280,0
|
|
20230720,155300,157472330,9280,9280,9280,9280,0
|
|
20230720,155200,157472330,9280,9280,9280,9280,0
|
|
20230720,155100,157472330,9280,9280,9280,9280,0
|
|
20230720,155000,157472330,9280,9280,9280,9280,0
|
|
20230720,154900,157472330,9280,9280,9280,9280,1200
|
|
20230720,154800,157472330,9280,9280,9280,9280,0
|
|
20230720,154700,157472330,9280,9280,9280,9280,0
|
|
20230720,154600,157472330,9280,9280,9280,9280,0
|
|
20230720,154500,157472330,9280,9280,9280,9280,0
|
|
20230720,154400,157472330,9280,9280,9280,9280,0
|
|
20230720,154300,157472330,9280,9280,9280,9280,0
|
|
20230720,154200,157472330,9280,9280,9280,9280,0
|
|
20230720,154100,157472330,9280,9280,9280,9280,0
|
|
20230720,154000,157472330,9280,9280,9280,9280,0
|
|
20230720,153900,157472330,9280,9280,9280,9280,0
|
|
20230720,153800,157472330,9280,9280,9280,9280,0
|
|
20230720,153700,157472330,9280,9280,9280,9280,0
|
|
20230720,153600,157472330,9280,9280,9280,9280,0
|
|
20230720,153500,157472330,9280,9280,9280,9280,0
|
|
20230720,153400,157472330,9280,9280,9280,9280,0
|
|
20230720,153300,157472330,9280,9280,9280,9280,0
|
|
20230720,153200,157472330,9280,9280,9280,9280,0
|
|
20230720,153100,157472330,9280,9280,9280,9280,0
|
|
20230720,153000,157472330,9280,9280,9280,9280,1200
|
|
20230720,152900,146336330,9280,9280,9280,9280,0
|
|
20230720,152800,146336330,9280,9280,9280,9280,0
|
|
20230720,152700,146336330,9280,9280,9280,9280,0
|
|
20230720,152600,146336330,9280,9280,9280,9280,0
|
|
20230720,152500,146336330,9280,9280,9280,9280,0
|
|
20230720,152400,146336330,9280,9280,9280,9280,0
|
|
20230720,152300,146336330,9280,9280,9280,9280,0
|
|
20230720,152200,146336330,9280,9280,9280,9280,0
|
|
20230720,152100,146336330,9280,9280,9280,9280,0
|
|
20230720,152000,146336330,9280,9280,9280,9280,0
|
|
20230720,151900,146336330,9280,9220,9280,9220,304
|
|
20230720,151800,143524980,9220,9220,9220,9220,0
|
|
20230720,151700,143524980,9220,9220,9220,9220,0
|
|
20230720,151600,143524980,9220,9220,9220,9220,0
|
|
20230720,151500,143524980,9220,9220,9220,9220,0
|
|
20230720,151400,143524980,9220,9220,9220,9220,0
|
|
20230720,151300,143524980,9220,9200,9220,9200,55
|
|
20230720,151200,143018020,9220,9220,9220,9220,0
|
|
20230720,151100,143018020,9220,9220,9220,9220,0
|
|
20230720,151000,143018020,9220,9230,9230,9220,44
|
|
20230720,150900,142611950,9220,9220,9220,9220,3
|
|
20230720,150800,142584290,9220,9220,9220,9220,0
|
|
20230720,150700,142584290,9220,9220,9220,9220,50
|
|
20230720,150600,142123290,9220,9220,9220,9220,0
|
|
20230720,150500,142123290,9220,9220,9220,9220,20
|
|
20230720,150400,141938890,9230,9220,9230,9220,68
|
|
20230720,150300,141311920,9190,9190,9190,9190,0
|
|
20230720,150200,141311920,9190,9190,9190,9190,0
|
|
20230720,150100,141311920,9190,9190,9190,9190,585
|
|
20230720,150000,135935770,9190,9190,9190,9190,211
|
|
20230720,145900,133996680,9180,9130,9180,9130,505
|
|
20230720,145800,129378530,9130,9130,9130,9130,0
|
|
20230720,145700,129378530,9130,9150,9150,9130,404
|
|
20230720,145600,125688620,9170,9170,9170,9170,18
|
|
20230720,145500,125523560,9190,9190,9190,9170,61
|
|
20230720,145400,124963020,9190,9190,9190,9190,0
|
|
20230720,145300,124963020,9190,9190,9190,9190,46
|
|
20230720,145200,124540280,9180,9160,9180,9160,81
|
|
20230720,145100,123798140,9150,9140,9150,9140,104
|
|
20230720,145000,122847010,9130,9130,9130,9130,100
|
|
20230720,144900,121934010,9130,9130,9130,9130,284
|
|
20230720,144800,119341090,9090,9090,9090,9090,0
|
|
20230720,144700,119341090,9090,9090,9090,9090,400
|
|
20230720,144600,115705090,9090,9090,9090,9090,3060
|
|
20230720,144500,87889690,9100,9100,9100,9100,0
|
|
20230720,144400,87889690,9100,9100,9100,9100,0
|
|
20230720,144300,87889690,9100,9100,9100,9100,1
|
|
20230720,144200,87880590,9120,9120,9120,9120,0
|
|
20230720,144100,87880590,9120,9120,9120,9120,100
|
|
20230720,144000,86968590,9120,9120,9120,9120,0
|
|
20230720,143900,86968590,9120,9120,9120,9120,1
|
|
20230720,143800,86959470,9140,9140,9140,9140,0
|
|
20230720,143700,86959470,9140,9140,9140,9140,0
|
|
20230720,143600,86959470,9140,9140,9140,9140,0
|
|
20230720,143500,86959470,9140,9140,9140,9140,0
|
|
20230720,143400,86959470,9140,9140,9140,9140,0
|
|
20230720,143300,86959470,9140,9140,9140,9140,0
|
|
20230720,143200,86959470,9140,9140,9140,9140,0
|
|
20230720,143100,86959470,9140,9140,9140,9140,0
|
|
20230720,143000,86959470,9140,9120,9140,9120,2
|
|
20230720,142900,86941210,9140,9140,9140,9140,0
|
|
20230720,142800,86941210,9140,9140,9140,9140,0
|
|
20230720,142700,86941210,9140,9140,9140,9140,0
|
|
20230720,142600,86941210,9140,9140,9140,9140,0
|
|
20230720,142500,86941210,9140,9140,9140,9140,0
|
|
20230720,142400,86941210,9140,9140,9140,9140,0
|
|
20230720,142300,86941210,9140,9140,9140,9140,0
|
|
20230720,142200,86941210,9140,9140,9140,9140,0
|
|
20230720,142100,86941210,9140,9120,9140,9120,16
|
|
20230720,142000,86794990,9150,9150,9150,9150,0
|
|
20230720,141900,86794990,9150,9150,9150,9150,0
|
|
20230720,141800,86794990,9150,9130,9150,9120,6
|
|
20230720,141700,86740140,9150,9150,9150,9150,0
|
|
20230720,141600,86740140,9150,9150,9150,9150,0
|
|
20230720,141500,86740140,9150,9150,9150,9150,0
|
|
20230720,141400,86740140,9150,9150,9150,9150,0
|
|
20230720,141300,86740140,9150,9150,9150,9150,0
|
|
20230720,141200,86740140,9150,9150,9150,9150,0
|
|
20230720,141100,86740140,9150,9150,9150,9150,0
|
|
20230720,141000,86740140,9150,9150,9150,9150,0
|
|
20230720,140900,86740140,9150,9150,9150,9150,0
|
|
20230720,140800,86740140,9150,9150,9150,9150,0
|
|
20230720,140700,86740140,9150,9150,9150,9150,0
|
|
20230720,140600,86740140,9150,9150,9150,9150,0
|
|
20230720,140500,86740140,9150,9150,9150,9150,0
|
|
20230720,140400,86740140,9150,9140,9150,9140,35
|
|
20230720,140300,86420220,9120,9120,9120,9120,1
|
|
20230720,140200,86411100,9140,9140,9140,9140,0
|
|
20230720,140100,86411100,9140,9140,9140,9140,0
|
|
20230720,140000,86411100,9140,9140,9140,9140,0
|
|
20230720,135900,86411100,9140,9140,9140,9140,0
|
|
20230720,135800,86411100,9140,9140,9140,9140,0
|
|
20230720,135700,86411100,9140,9140,9140,9140,0
|
|
20230720,135600,86411100,9140,9140,9140,9140,0
|
|
20230720,135500,86411100,9140,9140,9140,9140,0
|
|
20230720,135400,86411100,9140,9140,9140,9140,0
|
|
20230720,135300,86411100,9140,9120,9140,9120,344
|
|
20230720,135200,83266960,9140,9140,9140,9140,0
|
|
20230720,135100,83266960,9140,9140,9140,9140,0
|
|
20230720,135000,83266960,9140,9140,9140,9140,0
|
|
20230720,134900,83266960,9140,9140,9140,9140,0
|
|
20230720,134800,83266960,9140,9140,9140,9140,0
|
|
20230720,134700,83266960,9140,9140,9140,9140,0
|
|
20230720,134600,83266960,9140,9140,9140,9140,0
|
|
20230720,134500,83266960,9140,9140,9140,9140,0
|
|
20230720,134400,83266960,9140,9140,9140,9140,0
|
|
20230720,134300,83266960,9140,9140,9140,9140,0
|
|
20230720,134200,83266960,9140,9140,9140,9140,0
|
|
20230720,134100,83266960,9140,9140,9140,9140,0
|
|
20230720,134000,83266960,9140,9140,9140,9140,0
|
|
20230720,133900,83266960,9140,9140,9140,9140,0
|
|
20230720,133800,83266960,9140,9140,9140,9140,0
|
|
20230720,133700,83266960,9140,9140,9140,9140,0
|
|
20230720,133600,83266960,9140,9140,9140,9140,0
|
|
20230720,133500,83266960,9140,9140,9140,9140,0
|
|
20230720,133400,83266960,9140,9110,9140,9110,460
|
|
20230720,133300,79076330,9100,9100,9100,9100,0
|
|
20230720,133200,79076330,9100,9100,9100,9100,0
|
|
20230720,133100,79076330,9100,9100,9100,9100,0
|
|
20230720,133000,79076330,9100,9100,9100,9100,0
|
|
20230720,132900,79076330,9100,9100,9100,9100,0
|
|
20230720,132800,79076330,9100,9100,9100,9100,0
|
|
20230720,132700,79076330,9100,9100,9100,9100,0
|
|
20230720,132600,79076330,9100,9100,9100,9100,0
|
|
20230720,132500,79076330,9100,9100,9100,9100,0
|
|
20230720,132400,79076330,9100,9100,9100,9100,0
|
|
20230720,132300,79076330,9100,9100,9100,9100,0
|
|
20230720,132200,79076330,9100,9100,9100,9100,0
|
|
20230720,132100,79076330,9100,9100,9100,9100,0
|
|
20230720,132000,79076330,9100,9100,9100,9100,0
|
|
20230720,131900,79076330,9100,9100,9100,9100,0
|
|
20230720,131800,79076330,9100,9100,9100,9100,0
|
|
20230720,131700,79076330,9100,9100,9100,9100,96
|
|
20230720,131600,78202730,9100,9100,9100,9100,0
|
|
20230720,131500,78202730,9100,9100,9100,9100,0
|
|
20230720,131400,78202730,9100,9100,9100,9100,1325
|
|
20230720,131300,66145230,9100,9100,9100,9100,2
|
|
20230720,131200,66127030,9100,9100,9100,9100,0
|
|
20230720,131100,66127030,9100,9100,9100,9100,0
|
|
20230720,131000,66127030,9100,9100,9100,9100,0
|
|
20230720,130900,66127030,9100,9100,9100,9100,0
|
|
20230720,130800,66127030,9100,9100,9100,9100,0
|
|
20230720,130700,66127030,9100,9100,9100,9100,0
|
|
20230720,130600,66127030,9100,9100,9100,9100,0
|
|
20230720,130500,66127030,9100,9100,9100,9100,0
|
|
20230720,130400,66127030,9100,9100,9100,9100,0
|
|
20230720,130300,66127030,9100,9100,9100,9100,0
|
|
20230720,130200,66127030,9100,9100,9100,9100,0
|
|
20230720,130100,66127030,9100,9100,9100,9100,0
|
|
20230720,130000,66127030,9100,9100,9100,9100,0
|
|
20230720,125900,66127030,9100,9100,9100,9100,0
|
|
20230720,125800,66127030,9100,9100,9100,9100,1
|
|
20230720,125700,66117930,9100,9100,9100,9100,1
|
|
20230720,125600,66108830,9100,9100,9100,9100,0
|
|
20230720,125500,66108830,9100,9100,9100,9100,1
|
|
20230720,125400,66099730,9100,9100,9100,9100,0
|
|
20230720,125300,66099730,9100,9100,9100,9100,0
|
|
20230720,125200,66099730,9100,9100,9100,9100,0
|
|
20230720,125100,66099730,9100,9100,9100,9100,0
|
|
20230720,125000,66099730,9100,9100,9100,9100,0
|
|
20230720,124900,66099730,9100,9100,9100,9100,0
|
|
20230720,124800,66099730,9100,9100,9100,9100,0
|
|
20230720,124700,66099730,9100,9100,9100,9100,0
|
|
20230720,124600,66099730,9100,9100,9100,9100,0
|
|
20230720,124500,66099730,9100,9100,9100,9100,0
|
|
20230720,124400,66099730,9100,9100,9100,9100,0
|
|
20230720,124300,66099730,9100,9100,9100,9100,0
|
|
20230720,124200,66099730,9100,9100,9100,9100,0
|
|
20230720,124100,66099730,9100,9100,9100,9100,0
|
|
20230720,124000,66099730,9100,9100,9100,9100,0
|
|
20230720,123900,66099730,9100,9100,9100,9100,0
|
|
20230720,123800,66099730,9100,9100,9100,9100,0
|
|
20230720,123700,66099730,9100,9100,9100,9100,0
|
|
20230720,123600,66099730,9100,9100,9100,9100,0
|
|
20230720,123500,66099730,9100,9100,9100,9100,0
|
|
20230720,123400,66099730,9100,9100,9100,9100,1
|
|
20230720,123300,66090630,9100,9100,9100,9100,0
|
|
20230720,123200,66090630,9100,9100,9100,9100,0
|
|
20230720,123100,66090630,9100,9100,9100,9100,83
|
|
20230720,123000,65335330,9100,9100,9100,9100,0
|
|
20230720,122900,65335330,9100,9100,9100,9100,0
|
|
20230720,122800,65335330,9100,9100,9100,9100,0
|
|
20230720,122700,65335330,9100,9100,9100,9100,0
|
|
20230720,122600,65335330,9100,9100,9100,9100,0
|
|
20230720,122500,65335330,9100,9100,9100,9100,0
|
|
20230720,122400,65335330,9100,9100,9100,9100,2
|
|
20230720,122300,65317130,9100,9100,9100,9100,0
|
|
20230720,122200,65317130,9100,9100,9100,9100,0
|
|
20230720,122100,65317130,9100,9100,9100,9100,0
|
|
20230720,122000,65317130,9100,9100,9100,9100,953
|
|
20230720,121900,56644830,9100,9100,9100,9100,0
|
|
20230720,121800,56644830,9100,9100,9100,9100,0
|
|
20230720,121700,56644830,9100,9100,9100,9100,0
|
|
20230720,121600,56644830,9100,9100,9100,9100,0
|
|
20230720,121500,56644830,9100,9100,9100,9100,0
|
|
20230720,121400,56644830,9100,9100,9100,9100,0
|
|
20230720,121300,56644830,9100,9100,9100,9100,0
|
|
20230720,121200,56644830,9100,9100,9100,9100,0
|
|
20230720,121100,56644830,9100,9100,9100,9100,0
|
|
20230720,121000,56644830,9100,9100,9100,9100,0
|
|
20230720,120900,56644830,9100,9100,9100,9100,0
|
|
20230720,120800,56644830,9100,9100,9100,9100,459
|
|
20230720,120700,52467930,9090,9090,9090,9090,0
|
|
20230720,120600,52467930,9090,9090,9090,9090,0
|
|
20230720,120500,52467930,9090,9090,9090,9090,0
|
|
20230720,120400,52467930,9090,9090,9090,9090,0
|
|
20230720,120300,52467930,9090,9090,9090,9090,0
|
|
20230720,120200,52467930,9090,9090,9090,9090,0
|
|
20230720,120100,52467930,9090,9090,9090,9090,0
|
|
20230720,120000,52467930,9090,9090,9090,9090,0
|
|
20230720,115900,52467930,9090,9090,9090,9090,0
|
|
20230720,115800,52467930,9090,9090,9090,9090,0
|
|
20230720,115700,52467930,9090,9090,9090,9090,0
|
|
20230720,115600,52467930,9090,9090,9090,9090,11
|
|
20230720,115500,52367940,9090,9090,9090,9090,0
|
|
20230720,115400,52367940,9090,9090,9090,9090,0
|
|
20230720,115300,52367940,9090,9090,9090,9090,0
|
|
20230720,115200,52367940,9090,9090,9090,9090,1
|
|
20230720,115100,52358850,9090,9090,9090,9090,0
|
|
20230720,115000,52358850,9090,9090,9090,9090,0
|
|
20230720,114900,52358850,9090,9090,9090,9090,0
|
|
20230720,114800,52358850,9090,9090,9090,9090,0
|
|
20230720,114700,52358850,9090,9090,9090,9090,100
|
|
20230720,114600,51449850,9090,9090,9090,9090,100
|
|
20230720,114500,50540850,9090,9090,9090,9090,111
|
|
20230720,114400,49531860,9090,9090,9090,9090,0
|
|
20230720,114300,49531860,9090,9090,9090,9090,0
|
|
20230720,114200,49531860,9090,9090,9090,9090,0
|
|
20230720,114100,49531860,9090,9090,9090,9090,1
|
|
20230720,114000,49522770,9090,9090,9090,9090,0
|
|
20230720,113900,49522770,9090,9090,9090,9090,0
|
|
20230720,113800,49522770,9090,9090,9090,9090,0
|
|
20230720,113700,49522770,9090,9090,9090,9090,0
|
|
20230720,113600,49522770,9090,9090,9090,9090,0
|
|
20230720,113500,49522770,9090,9090,9090,9090,0
|
|
20230720,113400,49522770,9090,9090,9090,9090,1
|
|
20230720,113300,49513680,9080,9080,9080,9080,0
|
|
20230720,113200,49513680,9080,9080,9080,9080,0
|
|
20230720,113100,49513680,9080,9080,9080,9080,0
|
|
20230720,113000,49513680,9080,9080,9080,9080,0
|
|
20230720,112900,49513680,9080,9080,9080,9080,0
|
|
20230720,112800,49513680,9080,9080,9080,9080,0
|
|
20230720,112700,49513680,9080,9080,9080,9080,0
|
|
20230720,112600,49513680,9080,9080,9080,9080,0
|
|
20230720,112500,49513680,9080,9080,9080,9080,10
|
|
20230720,112400,49422880,9090,9090,9090,9090,0
|
|
20230720,112300,49422880,9090,9090,9090,9090,0
|
|
20230720,112200,49422880,9090,9090,9090,9090,30
|
|
20230720,112100,49150180,9080,9080,9080,9080,0
|
|
20230720,112000,49150180,9080,9080,9080,9080,0
|
|
20230720,111900,49150180,9080,9080,9080,9080,0
|
|
20230720,111800,49150180,9080,9080,9080,9080,0
|
|
20230720,111700,49150180,9080,9080,9080,9080,1
|
|
20230720,111600,49141100,9080,9080,9080,9080,0
|
|
20230720,111500,49141100,9080,9080,9080,9080,0
|
|
20230720,111400,49141100,9080,9080,9080,9080,0
|
|
20230720,111300,49141100,9080,9080,9080,9080,0
|
|
20230720,111200,49141100,9080,9080,9080,9080,0
|
|
20230720,111100,49141100,9080,9080,9080,9080,0
|
|
20230720,111000,49141100,9080,9080,9080,9080,0
|
|
20230720,110900,49141100,9080,9080,9080,9080,9
|
|
20230720,110800,49059380,9090,9090,9090,9090,0
|
|
20230720,110700,49059380,9090,9090,9090,9090,0
|
|
20230720,110600,49059380,9090,9090,9090,9090,0
|
|
20230720,110500,49059380,9090,9090,9090,9090,0
|
|
20230720,110400,49059380,9090,9090,9090,9090,0
|
|
20230720,110300,49059380,9090,9090,9090,9090,0
|
|
20230720,110200,49059380,9090,9090,9090,9090,0
|
|
20230720,110100,49059380,9090,9090,9090,9090,0
|
|
20230720,110000,49059380,9090,9090,9090,9090,0
|
|
20230720,105900,49059380,9090,9140,9140,9090,937
|
|
20230720,105800,40535900,9140,9140,9140,9140,0
|
|
20230720,105700,40535900,9140,9120,9140,9120,6
|
|
20230720,105600,40481140,9120,9140,9140,9120,43
|
|
20230720,105500,40088200,9120,9120,9120,9120,78
|
|
20230720,105400,39376840,9100,9100,9100,9100,0
|
|
20230720,105300,39376840,9100,9080,9100,9080,517
|
|
20230720,105200,34676020,9070,9070,9070,9070,463
|
|
20230720,105100,30476610,9070,9070,9070,9070,0
|
|
20230720,105000,30476610,9070,9070,9070,9070,0
|
|
20230720,104900,30476610,9070,9070,9070,9070,1
|
|
20230720,104800,30467540,9060,9060,9060,9060,0
|
|
20230720,104700,30467540,9060,9060,9060,9060,0
|
|
20230720,104600,30467540,9060,9060,9060,9060,0
|
|
20230720,104500,30467540,9060,9060,9060,9060,0
|
|
20230720,104400,30467540,9060,9050,9060,9050,244
|
|
20230720,104300,28257350,9040,9040,9040,9040,0
|
|
20230720,104200,28257350,9040,9040,9040,9040,0
|
|
20230720,104100,28257350,9040,9040,9040,9040,0
|
|
20230720,104000,28257350,9040,9040,9040,9040,0
|
|
20230720,103900,28257350,9040,9040,9040,9040,0
|
|
20230720,103800,28257350,9040,9040,9040,9040,0
|
|
20230720,103700,28257350,9040,9040,9040,9040,1
|
|
20230720,103600,28248310,9040,9040,9040,9040,2
|
|
20230720,103500,28230230,9040,9040,9040,9040,0
|
|
20230720,103400,28230230,9040,9040,9040,9040,463
|
|
20230720,103300,24044710,9030,9050,9050,9030,735
|
|
20230720,103200,17403870,9060,9060,9060,9060,2
|
|
20230720,103100,17385750,9060,9060,9060,9060,0
|
|
20230720,103000,17385750,9060,9060,9060,9060,0
|
|
20230720,102900,17385750,9060,9060,9060,9060,0
|
|
20230720,102800,17385750,9060,9060,9060,9060,0
|
|
20230720,102700,17385750,9060,9060,9060,9060,0
|
|
20230720,102600,17385750,9060,9060,9060,9060,0
|
|
20230720,102500,17385750,9060,9060,9060,9060,0
|
|
20230720,102400,17385750,9060,9060,9060,9060,0
|
|
20230720,102300,17385750,9060,9060,9060,9060,3
|
|
20230720,102200,17358570,9060,9060,9060,9060,0
|
|
20230720,102100,17358570,9060,9060,9060,9060,0
|
|
20230720,102000,17358570,9060,9060,9060,9060,0
|
|
20230720,101900,17358570,9060,9060,9060,9060,1
|
|
20230720,101800,17349510,9060,9060,9060,9060,1
|
|
20230720,101700,17340450,9060,9060,9060,9060,20
|
|
20230720,101600,17159250,9070,9070,9070,9070,0
|
|
20230720,101500,17159250,9070,9070,9070,9070,0
|
|
20230720,101400,17159250,9070,9070,9070,9070,0
|
|
20230720,101300,17159250,9070,9070,9070,9070,0
|
|
20230720,101200,17159250,9070,9070,9070,9070,5
|
|
20230720,101100,17113900,9060,9090,9090,9060,951
|
|
20230720,101000,8490240,9090,9090,9090,9090,0
|
|
20230720,100900,8490240,9090,9090,9090,9090,0
|
|
20230720,100800,8490240,9090,9090,9090,9090,0
|
|
20230720,100700,8490240,9090,9090,9090,9090,0
|
|
20230720,100600,8490240,9090,9090,9090,9090,0
|
|
20230720,100500,8490240,9090,9090,9090,9090,0
|
|
20230720,100400,8490240,9090,9090,9090,9090,0
|
|
20230720,100300,8490240,9090,9090,9090,9090,0
|
|
20230720,100200,8490240,9090,9090,9090,9090,0
|
|
20230720,100100,8490240,9090,9090,9090,9090,0
|
|
20230720,100000,8490240,9090,9090,9090,9090,0
|
|
20230720,095900,8490240,9090,9090,9090,9090,0
|
|
20230720,095800,8490240,9090,9090,9090,9090,0
|
|
20230720,095700,8490240,9090,9090,9090,9090,0
|
|
20230720,095600,8490240,9090,9090,9090,9090,0
|
|
20230720,095500,8490240,9090,9100,9100,9090,44
|
|
20230720,095400,8089850,9080,9080,9080,9080,0
|
|
20230720,095300,8089850,9080,9080,9080,9080,0
|
|
20230720,095200,8089850,9080,9080,9080,9080,0
|
|
20230720,095100,8089850,9080,9080,9080,9080,53
|
|
20230720,095000,7608610,9080,9080,9080,9080,0
|
|
20230720,094900,7608610,9080,9100,9100,9080,518
|
|
20230720,094800,2895170,9100,9100,9100,9100,0
|
|
20230720,094700,2895170,9100,9100,9100,9100,0
|
|
20230720,094600,2895170,9100,9100,9100,9100,0
|
|
20230720,094500,2895170,9100,9100,9100,9100,0
|
|
20230720,094400,2895170,9100,9100,9100,9100,0
|
|
20230720,094300,2895170,9100,9100,9100,9100,0
|
|
20230720,094200,2895170,9100,9100,9100,9100,0
|
|
20230720,094100,2895170,9100,9100,9100,9100,0
|
|
20230720,094000,2895170,9100,9100,9100,9100,0
|
|
20230720,093900,2895170,9100,9100,9100,9100,0
|
|
20230720,093800,2895170,9100,9100,9100,9100,0
|
|
20230720,093700,2895170,9100,9100,9100,9100,0
|
|
20230720,093600,2895170,9100,9100,9100,9100,0
|
|
20230720,093500,2895170,9100,9100,9100,9100,1
|
|
20230720,093400,2886070,9090,9090,9090,9090,0
|
|
20230720,093300,2886070,9090,9090,9090,9090,0
|
|
20230720,093200,2886070,9090,9090,9090,9090,0
|
|
20230720,093100,2886070,9090,9090,9090,9090,0
|
|
20230720,093000,2886070,9090,9090,9090,9090,1
|
|
20230720,092900,2876980,9090,9090,9090,9090,0
|
|
20230720,092800,2876980,9090,9090,9090,9090,2
|
|
20230720,092700,2858800,9080,9080,9080,9080,0
|
|
20230720,092600,2858800,9080,9080,9080,9080,3
|
|
20230720,092500,2831560,9080,9100,9100,9080,95
|
|
20230720,092400,1967120,9100,9100,9100,9100,3
|
|
20230720,092300,1939820,9080,9080,9080,9080,0
|
|
20230720,092200,1939820,9080,9080,9080,9080,0
|
|
20230720,092100,1939820,9080,9080,9080,9080,0
|
|
20230720,092000,1939820,9080,9080,9080,9080,0
|
|
20230720,091900,1939820,9080,9080,9080,9080,0
|
|
20230720,091800,1939820,9080,9080,9080,9080,0
|
|
20230720,091700,1939820,9080,9080,9080,9080,0
|
|
20230720,091600,1939820,9080,9080,9080,9080,0
|
|
20230720,091500,1939820,9080,9080,9080,9080,0
|
|
20230720,091400,1939820,9080,9080,9080,9080,1
|
|
20230720,091300,1930740,9100,9100,9100,9100,1
|
|
20230720,091200,1921640,9100,9100,9100,9100,0
|
|
20230720,091100,1921640,9100,9100,9100,9100,0
|
|
20230720,091000,1921640,9100,9100,9100,9100,0
|
|
20230720,090900,1921640,9100,9100,9100,9100,0
|
|
20230720,090800,1921640,9100,9100,9100,9100,0
|
|
20230720,090700,1921640,9100,9100,9100,9100,2
|
|
20230720,090600,1903440,9120,9120,9120,9120,0
|
|
20230720,090500,1903440,9120,9120,9120,9120,0
|
|
20230720,090400,1903440,9120,9120,9120,9120,0
|
|
20230720,090300,1903440,9120,9120,9120,9120,0
|
|
20230720,090200,1903440,9120,9120,9120,9120,1
|
|
20230720,090100,1894320,9140,9140,9140,9140,0
|
|
20230720,090000,1894320,9140,9020,9140,9020,210
|